607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,190400,70147510,2275,2275,2275,2275,1187
|
|
20230718,190300,70147510,2275,2275,2275,2275,0
|
|
20230718,190200,70147510,2275,2275,2275,2275,0
|
|
20230718,190100,70147510,2275,2275,2275,2275,0
|
|
20230718,190000,70147510,2275,2275,2275,2275,0
|
|
20230718,185900,70147510,2275,2275,2275,2275,0
|
|
20230718,185800,70147510,2275,2275,2275,2275,0
|
|
20230718,185700,70147510,2275,2275,2275,2275,0
|
|
20230718,185600,70147510,2275,2275,2275,2275,0
|
|
20230718,185500,70147510,2275,2275,2275,2275,0
|
|
20230718,185400,70147510,2275,2275,2275,2275,0
|
|
20230718,185300,70147510,2275,2275,2275,2275,0
|
|
20230718,185200,70147510,2275,2275,2275,2275,0
|
|
20230718,185100,70147510,2275,2275,2275,2275,0
|
|
20230718,185000,70147510,2275,2275,2275,2275,0
|
|
20230718,184900,70147510,2275,2275,2275,2275,0
|
|
20230718,184800,70147510,2275,2275,2275,2275,0
|
|
20230718,184700,70147510,2275,2275,2275,2275,0
|
|
20230718,184600,70147510,2275,2275,2275,2275,0
|
|
20230718,184500,70147510,2275,2275,2275,2275,0
|
|
20230718,184400,70147510,2275,2275,2275,2275,0
|
|
20230718,184300,70147510,2275,2275,2275,2275,0
|
|
20230718,184200,70147510,2275,2275,2275,2275,0
|
|
20230718,184100,70147510,2275,2275,2275,2275,0
|
|
20230718,184000,70147510,2275,2275,2275,2275,0
|
|
20230718,183900,70147510,2275,2275,2275,2275,0
|
|
20230718,183800,70147510,2275,2275,2275,2275,0
|
|
20230718,183700,70147510,2275,2275,2275,2275,0
|
|
20230718,183600,70147510,2275,2275,2275,2275,0
|
|
20230718,183500,70147510,2275,2275,2275,2275,0
|
|
20230718,183400,70147510,2275,2275,2275,2275,1187
|
|
20230718,183300,70147510,2275,2275,2275,2275,0
|
|
20230718,183200,70147510,2275,2275,2275,2275,0
|
|
20230718,183100,70147510,2275,2275,2275,2275,0
|
|
20230718,183000,70147510,2275,2275,2275,2275,0
|
|
20230718,182900,70147510,2275,2275,2275,2275,0
|
|
20230718,182800,70147510,2275,2275,2275,2275,0
|
|
20230718,182700,70147510,2275,2275,2275,2275,0
|
|
20230718,182600,70147510,2275,2275,2275,2275,0
|
|
20230718,182500,70147510,2275,2275,2275,2275,0
|
|
20230718,182400,70147510,2275,2275,2275,2275,0
|
|
20230718,182300,70147510,2275,2275,2275,2275,0
|
|
20230718,182200,70147510,2275,2275,2275,2275,0
|
|
20230718,182100,70147510,2275,2275,2275,2275,0
|
|
20230718,182000,70147510,2275,2275,2275,2275,0
|
|
20230718,181900,70147510,2275,2275,2275,2275,0
|
|
20230718,181800,70147510,2275,2275,2275,2275,0
|
|
20230718,181700,70147510,2275,2275,2275,2275,0
|
|
20230718,181600,70147510,2275,2275,2275,2275,0
|
|
20230718,181500,70147510,2275,2275,2275,2275,0
|
|
20230718,181400,70147510,2275,2275,2275,2275,0
|
|
20230718,181300,70147510,2275,2275,2275,2275,0
|
|
20230718,181200,70147510,2275,2275,2275,2275,0
|
|
20230718,181100,70147510,2275,2275,2275,2275,0
|
|
20230718,181000,70147510,2275,2275,2275,2275,0
|
|
20230718,180900,70147510,2275,2275,2275,2275,0
|
|
20230718,180800,70147510,2275,2275,2275,2275,0
|
|
20230718,180700,70147510,2275,2275,2275,2275,0
|
|
20230718,180600,70147510,2275,2275,2275,2275,0
|
|
20230718,180500,70147510,2275,2275,2275,2275,0
|
|
20230718,180400,70147510,2275,2275,2275,2275,1187
|
|
20230718,180300,70147510,2275,2275,2275,2275,0
|
|
20230718,180200,70147510,2275,2275,2275,2275,0
|
|
20230718,180100,70147510,2275,2275,2275,2275,0
|
|
20230718,180000,70147510,2275,2275,2275,2275,0
|
|
20230718,175900,70147510,2275,2275,2275,2275,0
|
|
20230718,175800,70147510,2275,2275,2275,2275,0
|
|
20230718,175700,70147510,2275,2275,2275,2275,0
|
|
20230718,175600,70147510,2275,2275,2275,2275,0
|
|
20230718,175500,70147510,2275,2275,2275,2275,0
|
|
20230718,175400,70147510,2275,2275,2275,2275,0
|
|
20230718,175300,70147510,2275,2275,2275,2275,0
|
|
20230718,175200,70147510,2275,2275,2275,2275,0
|
|
20230718,175100,70147510,2275,2275,2275,2275,0
|
|
20230718,175000,70147510,2275,2275,2275,2275,0
|
|
20230718,174900,70147510,2275,2275,2275,2275,0
|
|
20230718,174800,70147510,2275,2275,2275,2275,0
|
|
20230718,174700,70147510,2275,2275,2275,2275,0
|
|
20230718,174600,70147510,2275,2275,2275,2275,0
|
|
20230718,174500,70147510,2275,2275,2275,2275,0
|
|
20230718,174400,70147510,2275,2275,2275,2275,0
|
|
20230718,174300,70147510,2275,2275,2275,2275,0
|
|
20230718,174200,70147510,2275,2275,2275,2275,0
|
|
20230718,174100,70147510,2275,2275,2275,2275,0
|
|
20230718,174000,70147510,2275,2275,2275,2275,0
|
|
20230718,173900,70147510,2275,2275,2275,2275,0
|
|
20230718,173800,70147510,2275,2275,2275,2275,0
|
|
20230718,173700,70147510,2275,2275,2275,2275,0
|
|
20230718,173600,70147510,2275,2275,2275,2275,0
|
|
20230718,173500,70147510,2275,2275,2275,2275,0
|
|
20230718,173400,70147510,2275,2275,2275,2275,1187
|
|
20230718,173300,70147510,2275,2275,2275,2275,0
|
|
20230718,173200,70147510,2275,2275,2275,2275,0
|
|
20230718,173100,70147510,2275,2275,2275,2275,0
|
|
20230718,173000,70147510,2275,2275,2275,2275,0
|
|
20230718,172900,70147510,2275,2275,2275,2275,0
|
|
20230718,172800,70147510,2275,2275,2275,2275,0
|
|
20230718,172700,70147510,2275,2275,2275,2275,0
|
|
20230718,172600,70147510,2275,2275,2275,2275,0
|
|
20230718,172500,70147510,2275,2275,2275,2275,0
|
|
20230718,172400,70147510,2275,2275,2275,2275,0
|
|
20230718,172300,70147510,2275,2275,2275,2275,0
|
|
20230718,172200,70147510,2275,2275,2275,2275,0
|
|
20230718,172100,70147510,2275,2275,2275,2275,0
|
|
20230718,172000,70147510,2275,2275,2275,2275,0
|
|
20230718,171900,70147510,2275,2275,2275,2275,0
|
|
20230718,171800,70147510,2275,2275,2275,2275,0
|
|
20230718,171700,70147510,2275,2275,2275,2275,0
|
|
20230718,171600,70147510,2275,2275,2275,2275,0
|
|
20230718,171500,70147510,2275,2275,2275,2275,0
|
|
20230718,171400,70147510,2275,2275,2275,2275,0
|
|
20230718,171300,70147510,2275,2275,2275,2275,0
|
|
20230718,171200,70147510,2275,2275,2275,2275,0
|
|
20230718,171100,70147510,2275,2275,2275,2275,0
|
|
20230718,171000,70147510,2275,2275,2275,2275,0
|
|
20230718,170900,70147510,2275,2275,2275,2275,0
|
|
20230718,170800,70147510,2275,2275,2275,2275,0
|
|
20230718,170700,70147510,2275,2275,2275,2275,0
|
|
20230718,170600,70147510,2275,2275,2275,2275,0
|
|
20230718,170500,70147510,2275,2275,2275,2275,0
|
|
20230718,170400,70147510,2275,2275,2275,2275,1187
|
|
20230718,170300,70147510,2275,2275,2275,2275,0
|
|
20230718,170200,70147510,2275,2275,2275,2275,0
|
|
20230718,170100,70147510,2275,2275,2275,2275,0
|
|
20230718,170000,70147510,2275,2275,2275,2275,0
|
|
20230718,165900,70147510,2275,2275,2275,2275,0
|
|
20230718,165800,70147510,2275,2275,2275,2275,0
|
|
20230718,165700,70147510,2275,2275,2275,2275,0
|
|
20230718,165600,70147510,2275,2275,2275,2275,0
|
|
20230718,165500,70147510,2275,2275,2275,2275,0
|
|
20230718,165400,70147510,2275,2275,2275,2275,0
|
|
20230718,165300,70147510,2275,2275,2275,2275,0
|
|
20230718,165200,70147510,2275,2275,2275,2275,0
|
|
20230718,165100,70147510,2275,2275,2275,2275,0
|
|
20230718,165000,70147510,2275,2275,2275,2275,0
|
|
20230718,164900,70147510,2275,2275,2275,2275,0
|
|
20230718,164800,70147510,2275,2275,2275,2275,0
|
|
20230718,164700,70147510,2275,2275,2275,2275,0
|
|
20230718,164600,70147510,2275,2275,2275,2275,0
|
|
20230718,164500,70147510,2275,2275,2275,2275,0
|
|
20230718,164400,70147510,2275,2275,2275,2275,0
|
|
20230718,164300,70147510,2275,2275,2275,2275,0
|
|
20230718,164200,70147510,2275,2275,2275,2275,0
|
|
20230718,164100,70147510,2275,2275,2275,2275,0
|
|
20230718,164000,70147510,2275,2275,2275,2275,0
|
|
20230718,163900,70147510,2275,2275,2275,2275,0
|
|
20230718,163800,70147510,2275,2275,2275,2275,0
|
|
20230718,163700,70147510,2275,2275,2275,2275,0
|
|
20230718,163600,70147510,2275,2275,2275,2275,0
|
|
20230718,163500,70147510,2275,2275,2275,2275,0
|
|
20230718,163400,70147510,2275,2275,2275,2275,1187
|
|
20230718,163300,70147510,2275,2275,2275,2275,0
|
|
20230718,163200,70147510,2275,2275,2275,2275,0
|
|
20230718,163100,70147510,2275,2275,2275,2275,0
|
|
20230718,163000,70147510,2275,2275,2275,2275,0
|
|
20230718,162900,70147510,2275,2275,2275,2275,0
|
|
20230718,162800,70147510,2275,2275,2275,2275,0
|
|
20230718,162700,70147510,2275,2275,2275,2275,0
|
|
20230718,162600,70147510,2275,2275,2275,2275,0
|
|
20230718,162500,70147510,2275,2275,2275,2275,0
|
|
20230718,162400,70147510,2275,2275,2275,2275,0
|
|
20230718,162300,70147510,2275,2275,2275,2275,0
|
|
20230718,162200,70147510,2275,2275,2275,2275,0
|
|
20230718,162100,70147510,2275,2275,2275,2275,0
|
|
20230718,162000,70147510,2275,2275,2275,2275,0
|
|
20230718,161900,70147510,2275,2275,2275,2275,0
|
|
20230718,161800,70147510,2275,2275,2275,2275,0
|
|
20230718,161700,70147510,2275,2275,2275,2275,0
|
|
20230718,161600,70147510,2275,2275,2275,2275,0
|
|
20230718,161500,70147510,2275,2275,2275,2275,0
|
|
20230718,161400,70147510,2275,2275,2275,2275,0
|
|
20230718,161300,70147510,2275,2275,2275,2275,0
|
|
20230718,161200,70147510,2275,2275,2275,2275,0
|
|
20230718,161100,70147510,2275,2275,2275,2275,0
|
|
20230718,161000,70147510,2275,2275,2275,2275,0
|
|
20230718,160900,70147510,2275,2275,2275,2275,0
|
|
20230718,160800,70147510,2275,2275,2275,2275,0
|
|
20230718,160700,70147510,2275,2275,2275,2275,0
|
|
20230718,160600,70147510,2275,2275,2275,2275,0
|
|
20230718,160500,70147510,2275,2275,2275,2275,0
|
|
20230718,160400,70147510,2275,2275,2275,2275,1187
|
|
20230718,160300,70147510,2275,2275,2275,2275,0
|
|
20230718,160200,70147510,2275,2275,2275,2275,0
|
|
20230718,160100,70147510,2275,2275,2275,2275,0
|
|
20230718,160000,70147510,2275,2275,2275,2275,0
|
|
20230718,155900,70147510,2275,2275,2275,2275,0
|
|
20230718,155800,70147510,2275,2275,2275,2275,0
|
|
20230718,155700,70147510,2275,2275,2275,2275,0
|
|
20230718,155600,70147510,2275,2275,2275,2275,0
|
|
20230718,155500,70147510,2275,2275,2275,2275,0
|
|
20230718,155400,70147510,2275,2275,2275,2275,0
|
|
20230718,155300,70147510,2275,2275,2275,2275,0
|
|
20230718,155200,70147510,2275,2275,2275,2275,0
|
|
20230718,155100,70147510,2275,2275,2275,2275,0
|
|
20230718,155000,70147510,2275,2275,2275,2275,0
|
|
20230718,154900,70147510,2275,2275,2275,2275,0
|
|
20230718,154800,70147510,2275,2275,2275,2275,0
|
|
20230718,154700,70147510,2275,2275,2275,2275,0
|
|
20230718,154600,70147510,2275,2275,2275,2275,0
|
|
20230718,154500,70147510,2275,2275,2275,2275,0
|
|
20230718,154400,70147510,2275,2275,2275,2275,0
|
|
20230718,154300,70147510,2275,2275,2275,2275,0
|
|
20230718,154200,70147510,2275,2275,2275,2275,0
|
|
20230718,154100,70147510,2275,2275,2275,2275,0
|
|
20230718,154000,70147510,2275,2275,2275,2275,0
|
|
20230718,153900,70147510,2275,2275,2275,2275,0
|
|
20230718,153800,70147510,2275,2275,2275,2275,0
|
|
20230718,153700,70147510,2275,2275,2275,2275,0
|
|
20230718,153600,70147510,2275,2275,2275,2275,0
|
|
20230718,153500,70147510,2275,2275,2275,2275,0
|
|
20230718,153400,70147510,2275,2275,2275,2275,1187
|
|
20230718,153300,70147510,2275,2275,2275,2275,0
|
|
20230718,153200,70147510,2275,2275,2275,2275,0
|
|
20230718,153100,70147510,2275,2275,2275,2275,0
|
|
20230718,153000,70147510,2275,2275,2275,2275,1187
|
|
20230718,152900,67447085,2285,2285,2285,2285,0
|
|
20230718,152800,67447085,2285,2285,2285,2285,0
|
|
20230718,152700,67447085,2285,2285,2285,2285,0
|
|
20230718,152600,67447085,2285,2285,2285,2285,0
|
|
20230718,152500,67447085,2285,2285,2285,2285,0
|
|
20230718,152400,67447085,2285,2285,2285,2285,0
|
|
20230718,152300,67447085,2285,2285,2285,2285,0
|
|
20230718,152200,67447085,2285,2285,2285,2285,0
|
|
20230718,152100,67447085,2285,2285,2285,2285,0
|
|
20230718,152000,67447085,2285,2285,2285,2285,0
|
|
20230718,151900,67447085,2285,2285,2285,2285,20
|
|
20230718,151800,67401385,2290,2290,2290,2290,6
|
|
20230718,151700,67387645,2290,2290,2290,2290,1
|
|
20230718,151600,67385355,2290,2290,2290,2290,0
|
|
20230718,151500,67385355,2290,2290,2290,2290,200
|
|
20230718,151400,66927355,2290,2290,2290,2290,20
|
|
20230718,151300,66881555,2280,2280,2280,2280,0
|
|
20230718,151200,66881555,2280,2280,2280,2280,0
|
|
20230718,151100,66881555,2280,2280,2280,2280,0
|
|
20230718,151000,66881555,2280,2280,2280,2280,3
|
|
20230718,150900,66874715,2290,2290,2290,2290,0
|
|
20230718,150800,66874715,2290,2290,2290,2290,0
|
|
20230718,150700,66874715,2290,2290,2290,2290,0
|
|
20230718,150600,66874715,2290,2290,2290,2290,0
|
|
20230718,150500,66874715,2290,2290,2290,2290,10
|
|
20230718,150400,66851815,2280,2280,2280,2280,0
|
|
20230718,150300,66851815,2280,2280,2280,2280,55
|
|
20230718,150200,66726415,2280,2290,2290,2280,262
|
|
20230718,150100,66128715,2290,2290,2290,2290,66
|
|
20230718,150000,65977575,2280,2280,2280,2280,0
|
|
20230718,145900,65977575,2280,2280,2280,2280,0
|
|
20230718,145800,65977575,2280,2280,2280,2280,0
|
|
20230718,145700,65977575,2280,2280,2280,2280,0
|
|
20230718,145600,65977575,2280,2280,2280,2280,0
|
|
20230718,145500,65977575,2280,2280,2280,2280,0
|
|
20230718,145400,65977575,2280,2280,2280,2280,1
|
|
20230718,145300,65975295,2280,2280,2280,2280,1
|
|
20230718,145200,65973015,2285,2285,2285,2285,0
|
|
20230718,145100,65973015,2285,2285,2285,2285,0
|
|
20230718,145000,65973015,2285,2285,2285,2285,3
|
|
20230718,144900,65966160,2285,2290,2290,2285,23
|
|
20230718,144800,65913555,2285,2285,2285,2285,1
|
|
20230718,144700,65911270,2285,2285,2285,2285,17
|
|
20230718,144600,65872425,2285,2290,2290,2285,6
|
|
20230718,144500,65858700,2290,2290,2290,2290,0
|
|
20230718,144400,65858700,2290,2290,2290,2290,0
|
|
20230718,144300,65858700,2290,2290,2290,2290,0
|
|
20230718,144200,65858700,2290,2285,2290,2280,1043
|
|
20230718,144100,63480055,2285,2285,2285,2285,50
|
|
20230718,144000,63365805,2290,2290,2290,2290,0
|
|
20230718,143900,63365805,2290,2290,2290,2290,0
|
|
20230718,143800,63365805,2290,2285,2290,2285,2001
|
|
20230718,143700,58793515,2285,2285,2285,2285,0
|
|
20230718,143600,58793515,2285,2285,2285,2285,100
|
|
20230718,143500,58565015,2290,2290,2290,2290,0
|
|
20230718,143400,58565015,2290,2290,2290,2290,0
|
|
20230718,143300,58565015,2290,2290,2290,2290,1
|
|
20230718,143200,58562725,2290,2290,2290,2290,110
|
|
20230718,143100,58310825,2290,2290,2290,2290,0
|
|
20230718,143000,58310825,2290,2290,2290,2290,0
|
|
20230718,142900,58310825,2290,2285,2290,2285,126
|
|
20230718,142800,58022785,2290,2290,2290,2290,0
|
|
20230718,142700,58022785,2290,2290,2290,2290,0
|
|
20230718,142600,58022785,2290,2290,2290,2290,0
|
|
20230718,142500,58022785,2290,2290,2290,2290,73
|
|
20230718,142400,57855615,2290,2290,2290,2290,0
|
|
20230718,142300,57855615,2290,2290,2290,2290,580
|
|
20230718,142200,56527415,2290,2290,2290,2290,0
|
|
20230718,142100,56527415,2290,2290,2290,2290,0
|
|
20230718,142000,56527415,2290,2290,2290,2290,0
|
|
20230718,141900,56527415,2290,2290,2290,2290,0
|
|
20230718,141800,56527415,2290,2290,2290,2290,0
|
|
20230718,141700,56527415,2290,2290,2290,2290,0
|
|
20230718,141600,56527415,2290,2290,2290,2290,0
|
|
20230718,141500,56527415,2290,2290,2290,2290,436
|
|
20230718,141400,55528975,2285,2285,2285,2285,0
|
|
20230718,141300,55528975,2285,2285,2285,2285,0
|
|
20230718,141200,55528975,2285,2285,2285,2285,0
|
|
20230718,141100,55528975,2285,2285,2285,2285,2
|
|
20230718,141000,55524405,2290,2290,2290,2290,0
|
|
20230718,140900,55524405,2290,2290,2290,2290,0
|
|
20230718,140800,55524405,2290,2290,2290,2290,0
|
|
20230718,140700,55524405,2290,2290,2290,2290,0
|
|
20230718,140600,55524405,2290,2290,2290,2290,3
|
|
20230718,140500,55517535,2290,2290,2290,2290,0
|
|
20230718,140400,55517535,2290,2290,2290,2290,0
|
|
20230718,140300,55517535,2290,2290,2290,2290,0
|
|
20230718,140200,55517535,2290,2290,2290,2290,84
|
|
20230718,140100,55325175,2285,2285,2285,2285,0
|
|
20230718,140000,55325175,2285,2285,2285,2285,0
|
|
20230718,135900,55325175,2285,2285,2285,2285,260
|
|
20230718,135800,54731075,2285,2285,2285,2285,0
|
|
20230718,135700,54731075,2285,2295,2295,2280,7936
|
|
20230718,135600,36572745,2295,2295,2295,2295,0
|
|
20230718,135500,36572745,2295,2295,2295,2295,69
|
|
20230718,135400,36414390,2300,2300,2300,2300,0
|
|
20230718,135300,36414390,2300,2300,2300,2300,0
|
|
20230718,135200,36414390,2300,2300,2300,2300,0
|
|
20230718,135100,36414390,2300,2300,2300,2300,0
|
|
20230718,135000,36414390,2300,2300,2300,2300,0
|
|
20230718,134900,36414390,2300,2300,2300,2300,0
|
|
20230718,134800,36414390,2300,2300,2300,2300,0
|
|
20230718,134700,36414390,2300,2300,2300,2300,50
|
|
20230718,134600,36299390,2300,2300,2300,2300,0
|
|
20230718,134500,36299390,2300,2300,2300,2300,0
|
|
20230718,134400,36299390,2300,2300,2300,2300,0
|
|
20230718,134300,36299390,2300,2300,2300,2300,0
|
|
20230718,134200,36299390,2300,2300,2300,2300,0
|
|
20230718,134100,36299390,2300,2300,2300,2300,0
|
|
20230718,134000,36299390,2300,2300,2300,2300,1
|
|
20230718,133900,36297090,2300,2300,2300,2300,0
|
|
20230718,133800,36297090,2300,2300,2300,2300,3
|
|
20230718,133700,36290190,2300,2300,2300,2300,0
|
|
20230718,133600,36290190,2300,2300,2300,2300,5
|
|
20230718,133500,36278690,2300,2300,2300,2300,0
|
|
20230718,133400,36278690,2300,2300,2300,2300,0
|
|
20230718,133300,36278690,2300,2300,2300,2300,0
|
|
20230718,133200,36278690,2300,2300,2300,2300,0
|
|
20230718,133100,36278690,2300,2300,2300,2300,0
|
|
20230718,133000,36278690,2300,2300,2300,2300,0
|
|
20230718,132900,36278690,2300,2300,2300,2300,0
|
|
20230718,132800,36278690,2300,2300,2300,2300,0
|
|
20230718,132700,36278690,2300,2300,2300,2300,50
|
|
20230718,132600,36163690,2300,2300,2300,2300,0
|
|
20230718,132500,36163690,2300,2300,2300,2300,0
|
|
20230718,132400,36163690,2300,2300,2300,2300,0
|
|
20230718,132300,36163690,2300,2300,2300,2300,0
|
|
20230718,132200,36163690,2300,2300,2300,2300,0
|
|
20230718,132100,36163690,2300,2300,2300,2300,0
|
|
20230718,132000,36163690,2300,2300,2300,2300,0
|
|
20230718,131900,36163690,2300,2300,2300,2300,0
|
|
20230718,131800,36163690,2300,2300,2300,2300,0
|
|
20230718,131700,36163690,2300,2300,2300,2300,500
|
|
20230718,131600,35013690,2295,2295,2295,2295,0
|
|
20230718,131500,35013690,2295,2295,2295,2295,0
|
|
20230718,131400,35013690,2295,2295,2295,2295,0
|
|
20230718,131300,35013690,2295,2300,2300,2295,230
|
|
20230718,131200,34485220,2300,2300,2300,2300,0
|
|
20230718,131100,34485220,2300,2300,2300,2300,30
|
|
20230718,131000,34416220,2300,2300,2300,2300,30
|
|
20230718,130900,34347220,2300,2300,2300,2300,0
|
|
20230718,130800,34347220,2300,2300,2300,2300,0
|
|
20230718,130700,34347220,2300,2300,2300,2300,0
|
|
20230718,130600,34347220,2300,2300,2300,2300,0
|
|
20230718,130500,34347220,2300,2300,2300,2300,0
|
|
20230718,130400,34347220,2300,2300,2300,2300,0
|
|
20230718,130300,34347220,2300,2300,2300,2300,0
|
|
20230718,130200,34347220,2300,2300,2300,2300,0
|
|
20230718,130100,34347220,2300,2300,2300,2300,0
|
|
20230718,130000,34347220,2300,2300,2300,2300,0
|
|
20230718,125900,34347220,2300,2300,2300,2300,0
|
|
20230718,125800,34347220,2300,2300,2300,2300,0
|
|
20230718,125700,34347220,2300,2300,2300,2300,0
|
|
20230718,125600,34347220,2300,2300,2300,2300,15
|
|
20230718,125500,34312720,2300,2300,2300,2300,5
|
|
20230718,125400,34301220,2300,2300,2300,2300,0
|
|
20230718,125300,34301220,2300,2300,2300,2300,0
|
|
20230718,125200,34301220,2300,2300,2300,2300,0
|
|
20230718,125100,34301220,2300,2300,2300,2300,0
|
|
20230718,125000,34301220,2300,2300,2300,2300,0
|
|
20230718,124900,34301220,2300,2300,2300,2300,0
|
|
20230718,124800,34301220,2300,2300,2300,2300,0
|
|
20230718,124700,34301220,2300,2300,2300,2300,0
|
|
20230718,124600,34301220,2300,2300,2300,2300,0
|
|
20230718,124500,34301220,2300,2300,2300,2300,0
|
|
20230718,124400,34301220,2300,2300,2300,2300,0
|
|
20230718,124300,34301220,2300,2300,2300,2300,0
|
|
20230718,124200,34301220,2300,2300,2300,2300,0
|
|
20230718,124100,34301220,2300,2300,2300,2300,0
|
|
20230718,124000,34301220,2300,2300,2300,2300,0
|
|
20230718,123900,34301220,2300,2300,2300,2300,0
|
|
20230718,123800,34301220,2300,2300,2300,2300,0
|
|
20230718,123700,34301220,2300,2300,2300,2300,0
|
|
20230718,123600,34301220,2300,2300,2300,2300,0
|
|
20230718,123500,34301220,2300,2300,2300,2300,0
|
|
20230718,123400,34301220,2300,2300,2300,2300,222
|
|
20230718,123300,33790620,2295,2295,2295,2295,0
|
|
20230718,123200,33790620,2295,2295,2295,2295,0
|
|
20230718,123100,33790620,2295,2295,2295,2295,0
|
|
20230718,123000,33790620,2295,2295,2295,2295,0
|
|
20230718,122900,33790620,2295,2295,2295,2295,0
|
|
20230718,122800,33790620,2295,2295,2295,2295,160
|
|
20230718,122700,33423420,2295,2295,2295,2295,0
|
|
20230718,122600,33423420,2295,2295,2295,2295,0
|
|
20230718,122500,33423420,2295,2295,2295,2295,0
|
|
20230718,122400,33423420,2295,2295,2295,2295,0
|
|
20230718,122300,33423420,2295,2295,2295,2295,0
|
|
20230718,122200,33423420,2295,2295,2295,2295,0
|
|
20230718,122100,33423420,2295,2295,2295,2295,0
|
|
20230718,122000,33423420,2295,2295,2295,2295,0
|
|
20230718,121900,33423420,2295,2295,2295,2295,37
|
|
20230718,121800,33338505,2295,2295,2295,2295,51
|
|
20230718,121700,33221460,2295,2295,2295,2295,144
|
|
20230718,121600,32890980,2295,2295,2295,2295,0
|
|
20230718,121500,32890980,2295,2295,2295,2295,0
|
|
20230718,121400,32890980,2295,2295,2295,2295,0
|
|
20230718,121300,32890980,2295,2295,2295,2295,0
|
|
20230718,121200,32890980,2295,2295,2295,2295,0
|
|
20230718,121100,32890980,2295,2295,2295,2295,0
|
|
20230718,121000,32890980,2295,2295,2295,2295,0
|
|
20230718,120900,32890980,2295,2295,2295,2295,60
|
|
20230718,120800,32753280,2295,2295,2295,2295,0
|
|
20230718,120700,32753280,2295,2295,2295,2295,0
|
|
20230718,120600,32753280,2295,2295,2295,2295,863
|
|
20230718,120500,30772695,2295,2295,2295,2295,1865
|
|
20230718,120400,26492520,2300,2300,2300,2300,0
|
|
20230718,120300,26492520,2300,2300,2300,2300,0
|
|
20230718,120200,26492520,2300,2300,2300,2300,0
|
|
20230718,120100,26492520,2300,2300,2300,2300,0
|
|
20230718,120000,26492520,2300,2300,2300,2300,0
|
|
20230718,115900,26492520,2300,2300,2300,2300,3
|
|
20230718,115800,26485620,2300,2300,2300,2300,0
|
|
20230718,115700,26485620,2300,2300,2300,2300,0
|
|
20230718,115600,26485620,2300,2300,2300,2300,5
|
|
20230718,115500,26474120,2300,2300,2300,2300,0
|
|
20230718,115400,26474120,2300,2300,2300,2300,95
|
|
20230718,115300,26255620,2300,2300,2300,2300,0
|
|
20230718,115200,26255620,2300,2300,2300,2300,100
|
|
20230718,115100,26025620,2300,2300,2300,2300,0
|
|
20230718,115000,26025620,2300,2300,2300,2300,0
|
|
20230718,114900,26025620,2300,2300,2300,2300,5
|
|
20230718,114800,26014120,2300,2300,2300,2300,276
|
|
20230718,114700,25379320,2300,2300,2300,2300,36
|
|
20230718,114600,25296520,2310,2310,2310,2310,0
|
|
20230718,114500,25296520,2310,2310,2310,2310,0
|
|
20230718,114400,25296520,2310,2310,2310,2310,0
|
|
20230718,114300,25296520,2310,2310,2310,2310,0
|
|
20230718,114200,25296520,2310,2310,2310,2310,0
|
|
20230718,114100,25296520,2310,2310,2310,2310,0
|
|
20230718,114000,25296520,2310,2310,2310,2310,0
|
|
20230718,113900,25296520,2310,2310,2310,2310,0
|
|
20230718,113800,25296520,2310,2310,2310,2310,0
|
|
20230718,113700,25296520,2310,2310,2310,2310,0
|
|
20230718,113600,25296520,2310,2310,2310,2310,0
|
|
20230718,113500,25296520,2310,2310,2310,2310,0
|
|
20230718,113400,25296520,2310,2310,2310,2310,0
|
|
20230718,113300,25296520,2310,2310,2310,2310,0
|
|
20230718,113200,25296520,2310,2305,2310,2305,100
|
|
20230718,113100,25065910,2300,2300,2300,2300,0
|
|
20230718,113000,25065910,2300,2300,2300,2300,44
|
|
20230718,112900,24964710,2305,2305,2305,2305,0
|
|
20230718,112800,24964710,2305,2305,2305,2305,0
|
|
20230718,112700,24964710,2305,2305,2305,2305,0
|
|
20230718,112600,24964710,2305,2305,2305,2305,25
|
|
20230718,112500,24907085,2305,2305,2305,2305,0
|
|
20230718,112400,24907085,2305,2305,2305,2305,0
|
|
20230718,112300,24907085,2305,2305,2305,2305,0
|
|
20230718,112200,24907085,2305,2305,2305,2305,0
|
|
20230718,112100,24907085,2305,2305,2305,2305,43
|
|
20230718,112000,24807970,2300,2300,2300,2300,363
|
|
20230718,111900,23973070,2305,2305,2305,2305,1948
|
|
20230718,111800,19482930,2310,2310,2310,2310,0
|
|
20230718,111700,19482930,2310,2310,2310,2310,0
|
|
20230718,111600,19482930,2310,2310,2310,2310,0
|
|
20230718,111500,19482930,2310,2310,2310,2310,10
|
|
20230718,111400,19459830,2310,2310,2310,2310,0
|
|
20230718,111300,19459830,2310,2310,2310,2310,0
|
|
20230718,111200,19459830,2310,2310,2310,2310,5
|
|
20230718,111100,19448280,2310,2310,2310,2310,37
|
|
20230718,111000,19362810,2310,2310,2310,2310,16
|
|
20230718,110900,19325850,2310,2310,2310,2310,15
|
|
20230718,110800,19291200,2310,2310,2310,2310,0
|
|
20230718,110700,19291200,2310,2310,2310,2310,0
|
|
20230718,110600,19291200,2310,2310,2310,2310,300
|
|
20230718,110500,18598200,2305,2305,2305,2305,0
|
|
20230718,110400,18598200,2305,2305,2305,2305,500
|
|
20230718,110300,17445700,2305,2305,2305,2305,0
|
|
20230718,110200,17445700,2305,2305,2305,2305,0
|
|
20230718,110100,17445700,2305,2305,2305,2305,0
|
|
20230718,110000,17445700,2305,2305,2305,2305,0
|
|
20230718,105900,17445700,2305,2305,2305,2305,0
|
|
20230718,105800,17445700,2305,2305,2305,2305,0
|
|
20230718,105700,17445700,2305,2305,2305,2305,200
|
|
20230718,105600,16984700,2305,2305,2305,2305,0
|
|
20230718,105500,16984700,2305,2305,2305,2305,0
|
|
20230718,105400,16984700,2305,2305,2305,2305,0
|
|
20230718,105300,16984700,2305,2305,2305,2305,0
|
|
20230718,105200,16984700,2305,2305,2305,2305,0
|
|
20230718,105100,16984700,2305,2305,2305,2305,0
|
|
20230718,105000,16984700,2305,2305,2305,2305,7
|
|
20230718,104900,16968565,2310,2310,2310,2310,0
|
|
20230718,104800,16968565,2310,2310,2310,2310,0
|
|
20230718,104700,16968565,2310,2310,2310,2310,0
|
|
20230718,104600,16968565,2310,2310,2310,2310,142
|
|
20230718,104500,16640545,2315,2315,2315,2315,0
|
|
20230718,104400,16640545,2315,2315,2315,2315,20
|
|
20230718,104300,16594245,2320,2315,2320,2315,40
|
|
20230718,104200,16501545,2320,2320,2320,2320,0
|
|
20230718,104100,16501545,2320,2320,2320,2320,0
|
|
20230718,104000,16501545,2320,2320,2320,2320,0
|
|
20230718,103900,16501545,2320,2320,2320,2320,0
|
|
20230718,103800,16501545,2320,2320,2320,2320,0
|
|
20230718,103700,16501545,2320,2320,2320,2320,0
|
|
20230718,103600,16501545,2320,2320,2320,2320,0
|
|
20230718,103500,16501545,2320,2320,2320,2320,0
|
|
20230718,103400,16501545,2320,2320,2320,2320,0
|
|
20230718,103300,16501545,2320,2320,2320,2320,0
|
|
20230718,103200,16501545,2320,2320,2320,2320,0
|
|
20230718,103100,16501545,2320,2320,2320,2320,0
|
|
20230718,103000,16501545,2320,2320,2320,2320,1
|
|
20230718,102900,16499225,2305,2305,2305,2305,0
|
|
20230718,102800,16499225,2305,2305,2305,2305,0
|
|
20230718,102700,16499225,2305,2305,2305,2305,0
|
|
20230718,102600,16499225,2305,2305,2305,2305,0
|
|
20230718,102500,16499225,2305,2305,2305,2305,0
|
|
20230718,102400,16499225,2305,2305,2305,2305,0
|
|
20230718,102300,16499225,2305,2305,2305,2305,0
|
|
20230718,102200,16499225,2305,2305,2305,2305,0
|
|
20230718,102100,16499225,2305,2305,2305,2305,0
|
|
20230718,102000,16499225,2305,2305,2305,2305,0
|
|
20230718,101900,16499225,2305,2305,2305,2305,0
|
|
20230718,101800,16499225,2305,2305,2305,2305,0
|
|
20230718,101700,16499225,2305,2305,2305,2305,0
|
|
20230718,101600,16499225,2305,2305,2305,2305,0
|
|
20230718,101500,16499225,2305,2315,2315,2305,1500
|
|
20230718,101400,13032990,2320,2320,2320,2320,10
|
|
20230718,101300,13009790,2315,2315,2315,2315,51
|
|
20230718,101200,12891725,2315,2315,2315,2315,0
|
|
20230718,101100,12891725,2315,2315,2315,2315,0
|
|
20230718,101000,12891725,2315,2320,2320,2315,405
|
|
20230718,100900,11953650,2320,2320,2320,2320,0
|
|
20230718,100800,11953650,2320,2320,2320,2320,0
|
|
20230718,100700,11953650,2320,2320,2320,2320,300
|
|
20230718,100600,11257650,2320,2320,2320,2320,82
|
|
20230718,100500,11067410,2320,2320,2320,2320,10
|
|
20230718,100400,11044210,2315,2315,2315,2315,0
|
|
20230718,100300,11044210,2315,2315,2315,2315,0
|
|
20230718,100200,11044210,2315,2315,2315,2315,0
|
|
20230718,100100,11044210,2315,2315,2315,2315,0
|
|
20230718,100000,11044210,2315,2315,2315,2315,0
|
|
20230718,095900,11044210,2315,2315,2315,2315,1
|
|
20230718,095800,11041895,2315,2315,2315,2315,100
|
|
20230718,095700,10810395,2315,2315,2315,2315,0
|
|
20230718,095600,10810395,2315,2315,2315,2315,0
|
|
20230718,095500,10810395,2315,2315,2315,2315,0
|
|
20230718,095400,10810395,2315,2315,2315,2315,40
|
|
20230718,095300,10717795,2315,2315,2315,2315,0
|
|
20230718,095200,10717795,2315,2315,2315,2315,0
|
|
20230718,095100,10717795,2315,2315,2315,2315,0
|
|
20230718,095000,10717795,2315,2315,2315,2315,15
|
|
20230718,094900,10683070,2315,2320,2320,2315,45
|
|
20230718,094800,10578745,2315,2315,2315,2315,0
|
|
20230718,094700,10578745,2315,2315,2315,2315,0
|
|
20230718,094600,10578745,2315,2315,2315,2315,0
|
|
20230718,094500,10578745,2315,2315,2315,2315,1
|
|
20230718,094400,10576430,2315,2315,2315,2315,0
|
|
20230718,094300,10576430,2315,2315,2315,2315,0
|
|
20230718,094200,10576430,2315,2315,2315,2315,1363
|
|
20230718,094100,7421085,2320,2325,2325,2320,991
|
|
20230718,094000,5121880,2320,2320,2320,2320,0
|
|
20230718,093900,5121880,2320,2320,2320,2320,0
|
|
20230718,093800,5121880,2320,2320,2320,2320,0
|
|
20230718,093700,5121880,2320,2320,2320,2320,0
|
|
20230718,093600,5121880,2320,2325,2325,2320,1099
|
|
20230718,093500,2567805,2325,2325,2325,2325,0
|
|
20230718,093400,2567805,2325,2325,2325,2325,0
|
|
20230718,093300,2567805,2325,2325,2325,2325,0
|
|
20230718,093200,2567805,2325,2325,2325,2325,0
|
|
20230718,093100,2567805,2325,2325,2325,2325,122
|
|
20230718,093000,2284155,2325,2325,2325,2325,0
|
|
20230718,092900,2284155,2325,2325,2325,2325,0
|
|
20230718,092800,2284155,2325,2325,2325,2325,0
|
|
20230718,092700,2284155,2325,2325,2325,2325,1
|
|
20230718,092600,2281830,2325,2325,2325,2325,0
|
|
20230718,092500,2281830,2325,2325,2325,2325,431
|
|
20230718,092400,1279755,2325,2325,2325,2325,0
|
|
20230718,092300,1279755,2325,2325,2325,2325,0
|
|
20230718,092200,1279755,2325,2325,2325,2325,0
|
|
20230718,092100,1279755,2325,2325,2325,2325,0
|
|
20230718,092000,1279755,2325,2325,2325,2325,405
|
|
20230718,091900,338130,2330,2330,2330,2330,0
|
|
20230718,091800,338130,2330,2330,2330,2330,0
|
|
20230718,091700,338130,2330,2330,2330,2330,0
|
|
20230718,091600,338130,2330,2330,2330,2330,0
|
|
20230718,091500,338130,2330,2330,2330,2330,0
|
|
20230718,091400,338130,2330,2330,2330,2330,0
|
|
20230718,091300,338130,2330,2330,2330,2330,0
|
|
20230718,091200,338130,2330,2330,2330,2330,0
|
|
20230718,091100,338130,2330,2330,2330,2330,1
|
|
20230718,091000,335800,2330,2330,2330,2330,0
|
|
20230718,090900,335800,2330,2330,2330,2330,0
|
|
20230718,090800,335800,2330,2330,2330,2330,0
|
|
20230718,090700,335800,2330,2330,2330,2330,0
|
|
20230718,090600,335800,2330,2340,2340,2330,139
|
|
20230718,090500,11730,2330,2345,2345,2330,3
|
|
20230718,090400,4715,2355,2355,2355,2355,0
|
|
20230718,090300,4715,2355,2360,2360,2355,2
|
|
20230718,090200,0,2330,2330,2330,2330,0
|
|
20230718,090100,0,2330,2330,2330,2330,0
|
|
20230718,090000,0,2330,2330,2330,2330,0
|