608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,190500,47891795,2255,2255,2255,2255,233
|
|
20230719,190400,47891795,2255,2255,2255,2255,0
|
|
20230719,190300,47891795,2255,2255,2255,2255,0
|
|
20230719,190200,47891795,2255,2255,2255,2255,0
|
|
20230719,190100,47891795,2255,2255,2255,2255,0
|
|
20230719,190000,47891795,2255,2255,2255,2255,0
|
|
20230719,185900,47891795,2255,2255,2255,2255,0
|
|
20230719,185800,47891795,2255,2255,2255,2255,0
|
|
20230719,185700,47891795,2255,2255,2255,2255,0
|
|
20230719,185600,47891795,2255,2255,2255,2255,0
|
|
20230719,185500,47891795,2255,2255,2255,2255,0
|
|
20230719,185400,47891795,2255,2255,2255,2255,0
|
|
20230719,185300,47891795,2255,2255,2255,2255,0
|
|
20230719,185200,47891795,2255,2255,2255,2255,0
|
|
20230719,185100,47891795,2255,2255,2255,2255,0
|
|
20230719,185000,47891795,2255,2255,2255,2255,0
|
|
20230719,184900,47891795,2255,2255,2255,2255,0
|
|
20230719,184800,47891795,2255,2255,2255,2255,0
|
|
20230719,184700,47891795,2255,2255,2255,2255,0
|
|
20230719,184600,47891795,2255,2255,2255,2255,0
|
|
20230719,184500,47891795,2255,2255,2255,2255,0
|
|
20230719,184400,47891795,2255,2255,2255,2255,0
|
|
20230719,184300,47891795,2255,2255,2255,2255,0
|
|
20230719,184200,47891795,2255,2255,2255,2255,0
|
|
20230719,184100,47891795,2255,2255,2255,2255,0
|
|
20230719,184000,47891795,2255,2255,2255,2255,0
|
|
20230719,183900,47891795,2255,2255,2255,2255,0
|
|
20230719,183800,47891795,2255,2255,2255,2255,0
|
|
20230719,183700,47891795,2255,2255,2255,2255,0
|
|
20230719,183600,47891795,2255,2255,2255,2255,0
|
|
20230719,183500,47891795,2255,2255,2255,2255,233
|
|
20230719,183400,47891795,2255,2255,2255,2255,0
|
|
20230719,183300,47891795,2255,2255,2255,2255,0
|
|
20230719,183200,47891795,2255,2255,2255,2255,0
|
|
20230719,183100,47891795,2255,2255,2255,2255,0
|
|
20230719,183000,47891795,2255,2255,2255,2255,0
|
|
20230719,182900,47891795,2255,2255,2255,2255,0
|
|
20230719,182800,47891795,2255,2255,2255,2255,0
|
|
20230719,182700,47891795,2255,2255,2255,2255,0
|
|
20230719,182600,47891795,2255,2255,2255,2255,0
|
|
20230719,182500,47891795,2255,2255,2255,2255,0
|
|
20230719,182400,47891795,2255,2255,2255,2255,0
|
|
20230719,182300,47891795,2255,2255,2255,2255,0
|
|
20230719,182200,47891795,2255,2255,2255,2255,0
|
|
20230719,182100,47891795,2255,2255,2255,2255,0
|
|
20230719,182000,47891795,2255,2255,2255,2255,0
|
|
20230719,181900,47891795,2255,2255,2255,2255,0
|
|
20230719,181800,47891795,2255,2255,2255,2255,0
|
|
20230719,181700,47891795,2255,2255,2255,2255,0
|
|
20230719,181600,47891795,2255,2255,2255,2255,0
|
|
20230719,181500,47891795,2255,2255,2255,2255,0
|
|
20230719,181400,47891795,2255,2255,2255,2255,0
|
|
20230719,181300,47891795,2255,2255,2255,2255,0
|
|
20230719,181200,47891795,2255,2255,2255,2255,0
|
|
20230719,181100,47891795,2255,2255,2255,2255,0
|
|
20230719,181000,47891795,2255,2255,2255,2255,0
|
|
20230719,180900,47891795,2255,2255,2255,2255,0
|
|
20230719,180800,47891795,2255,2255,2255,2255,0
|
|
20230719,180700,47891795,2255,2255,2255,2255,0
|
|
20230719,180600,47891795,2255,2255,2255,2255,0
|
|
20230719,180500,47891795,2255,2255,2255,2255,233
|
|
20230719,180400,47891795,2255,2255,2255,2255,0
|
|
20230719,180300,47891795,2255,2255,2255,2255,0
|
|
20230719,180200,47891795,2255,2255,2255,2255,0
|
|
20230719,180100,47891795,2255,2255,2255,2255,0
|
|
20230719,180000,47891795,2255,2255,2255,2255,0
|
|
20230719,175900,47891795,2255,2255,2255,2255,0
|
|
20230719,175800,47891795,2255,2255,2255,2255,0
|
|
20230719,175700,47891795,2255,2255,2255,2255,0
|
|
20230719,175600,47891795,2255,2255,2255,2255,0
|
|
20230719,175500,47891795,2255,2255,2255,2255,0
|
|
20230719,175400,47891795,2255,2255,2255,2255,0
|
|
20230719,175300,47891795,2255,2255,2255,2255,0
|
|
20230719,175200,47891795,2255,2255,2255,2255,0
|
|
20230719,175100,47891795,2255,2255,2255,2255,0
|
|
20230719,175000,47891795,2255,2255,2255,2255,0
|
|
20230719,174900,47891795,2255,2255,2255,2255,0
|
|
20230719,174800,47891795,2255,2255,2255,2255,0
|
|
20230719,174700,47891795,2255,2255,2255,2255,0
|
|
20230719,174600,47891795,2255,2255,2255,2255,0
|
|
20230719,174500,47891795,2255,2255,2255,2255,0
|
|
20230719,174400,47891795,2255,2255,2255,2255,0
|
|
20230719,174300,47891795,2255,2255,2255,2255,0
|
|
20230719,174200,47891795,2255,2255,2255,2255,0
|
|
20230719,174100,47891795,2255,2255,2255,2255,0
|
|
20230719,174000,47891795,2255,2255,2255,2255,0
|
|
20230719,173900,47891795,2255,2255,2255,2255,0
|
|
20230719,173800,47891795,2255,2255,2255,2255,0
|
|
20230719,173700,47891795,2255,2255,2255,2255,0
|
|
20230719,173600,47891795,2255,2255,2255,2255,0
|
|
20230719,173500,47891795,2255,2255,2255,2255,233
|
|
20230719,173400,47891795,2255,2255,2255,2255,0
|
|
20230719,173300,47891795,2255,2255,2255,2255,0
|
|
20230719,173200,47891795,2255,2255,2255,2255,0
|
|
20230719,173100,47891795,2255,2255,2255,2255,0
|
|
20230719,173000,47891795,2255,2255,2255,2255,0
|
|
20230719,172900,47891795,2255,2255,2255,2255,0
|
|
20230719,172800,47891795,2255,2255,2255,2255,0
|
|
20230719,172700,47891795,2255,2255,2255,2255,0
|
|
20230719,172600,47891795,2255,2255,2255,2255,0
|
|
20230719,172500,47891795,2255,2255,2255,2255,0
|
|
20230719,172400,47891795,2255,2255,2255,2255,0
|
|
20230719,172300,47891795,2255,2255,2255,2255,0
|
|
20230719,172200,47891795,2255,2255,2255,2255,0
|
|
20230719,172100,47891795,2255,2255,2255,2255,0
|
|
20230719,172000,47891795,2255,2255,2255,2255,0
|
|
20230719,171900,47891795,2255,2255,2255,2255,0
|
|
20230719,171800,47891795,2255,2255,2255,2255,0
|
|
20230719,171700,47891795,2255,2255,2255,2255,0
|
|
20230719,171600,47891795,2255,2255,2255,2255,0
|
|
20230719,171500,47891795,2255,2255,2255,2255,0
|
|
20230719,171400,47891795,2255,2255,2255,2255,0
|
|
20230719,171300,47891795,2255,2255,2255,2255,0
|
|
20230719,171200,47891795,2255,2255,2255,2255,0
|
|
20230719,171100,47891795,2255,2255,2255,2255,0
|
|
20230719,171000,47891795,2255,2255,2255,2255,0
|
|
20230719,170900,47891795,2255,2255,2255,2255,0
|
|
20230719,170800,47891795,2255,2255,2255,2255,0
|
|
20230719,170700,47891795,2255,2255,2255,2255,0
|
|
20230719,170600,47891795,2255,2255,2255,2255,0
|
|
20230719,170500,47891795,2255,2255,2255,2255,233
|
|
20230719,170400,47891795,2255,2255,2255,2255,0
|
|
20230719,170300,47891795,2255,2255,2255,2255,0
|
|
20230719,170200,47891795,2255,2255,2255,2255,0
|
|
20230719,170100,47891795,2255,2255,2255,2255,0
|
|
20230719,170000,47891795,2255,2255,2255,2255,0
|
|
20230719,165900,47891795,2255,2255,2255,2255,0
|
|
20230719,165800,47891795,2255,2255,2255,2255,0
|
|
20230719,165700,47891795,2255,2255,2255,2255,0
|
|
20230719,165600,47891795,2255,2255,2255,2255,0
|
|
20230719,165500,47891795,2255,2255,2255,2255,0
|
|
20230719,165400,47891795,2255,2255,2255,2255,0
|
|
20230719,165300,47891795,2255,2255,2255,2255,0
|
|
20230719,165200,47891795,2255,2255,2255,2255,0
|
|
20230719,165100,47891795,2255,2255,2255,2255,0
|
|
20230719,165000,47891795,2255,2255,2255,2255,0
|
|
20230719,164900,47891795,2255,2255,2255,2255,0
|
|
20230719,164800,47891795,2255,2255,2255,2255,0
|
|
20230719,164700,47891795,2255,2255,2255,2255,0
|
|
20230719,164600,47891795,2255,2255,2255,2255,0
|
|
20230719,164500,47891795,2255,2255,2255,2255,0
|
|
20230719,164400,47891795,2255,2255,2255,2255,0
|
|
20230719,164300,47891795,2255,2255,2255,2255,0
|
|
20230719,164200,47891795,2255,2255,2255,2255,0
|
|
20230719,164100,47891795,2255,2255,2255,2255,0
|
|
20230719,164000,47891795,2255,2255,2255,2255,0
|
|
20230719,163900,47891795,2255,2255,2255,2255,0
|
|
20230719,163800,47891795,2255,2255,2255,2255,0
|
|
20230719,163700,47891795,2255,2255,2255,2255,0
|
|
20230719,163600,47891795,2255,2255,2255,2255,0
|
|
20230719,163500,47891795,2255,2255,2255,2255,233
|
|
20230719,163400,47891795,2255,2255,2255,2255,0
|
|
20230719,163300,47891795,2255,2255,2255,2255,0
|
|
20230719,163200,47891795,2255,2255,2255,2255,0
|
|
20230719,163100,47891795,2255,2255,2255,2255,0
|
|
20230719,163000,47891795,2255,2255,2255,2255,0
|
|
20230719,162900,47891795,2255,2255,2255,2255,0
|
|
20230719,162800,47891795,2255,2255,2255,2255,0
|
|
20230719,162700,47891795,2255,2255,2255,2255,0
|
|
20230719,162600,47891795,2255,2255,2255,2255,0
|
|
20230719,162500,47891795,2255,2255,2255,2255,0
|
|
20230719,162400,47891795,2255,2255,2255,2255,0
|
|
20230719,162300,47891795,2255,2255,2255,2255,0
|
|
20230719,162200,47891795,2255,2255,2255,2255,0
|
|
20230719,162100,47891795,2255,2255,2255,2255,0
|
|
20230719,162000,47891795,2255,2255,2255,2255,0
|
|
20230719,161900,47891795,2255,2255,2255,2255,0
|
|
20230719,161800,47891795,2255,2255,2255,2255,0
|
|
20230719,161700,47891795,2255,2255,2255,2255,0
|
|
20230719,161600,47891795,2255,2255,2255,2255,0
|
|
20230719,161500,47891795,2255,2255,2255,2255,0
|
|
20230719,161400,47891795,2255,2255,2255,2255,0
|
|
20230719,161300,47891795,2255,2255,2255,2255,0
|
|
20230719,161200,47891795,2255,2255,2255,2255,0
|
|
20230719,161100,47891795,2255,2255,2255,2255,0
|
|
20230719,161000,47891795,2255,2255,2255,2255,0
|
|
20230719,160900,47891795,2255,2255,2255,2255,0
|
|
20230719,160800,47891795,2255,2255,2255,2255,0
|
|
20230719,160700,47891795,2255,2255,2255,2255,0
|
|
20230719,160600,47891795,2255,2255,2255,2255,0
|
|
20230719,160500,47891795,2255,2255,2255,2255,233
|
|
20230719,160400,47891795,2255,2255,2255,2255,0
|
|
20230719,160300,47891795,2255,2255,2255,2255,0
|
|
20230719,160200,47891795,2255,2255,2255,2255,0
|
|
20230719,160100,47891795,2255,2255,2255,2255,0
|
|
20230719,160000,47891795,2255,2255,2255,2255,0
|
|
20230719,155900,47891795,2255,2255,2255,2255,0
|
|
20230719,155800,47891795,2255,2255,2255,2255,0
|
|
20230719,155700,47891795,2255,2255,2255,2255,0
|
|
20230719,155600,47891795,2255,2255,2255,2255,0
|
|
20230719,155500,47891795,2255,2255,2255,2255,0
|
|
20230719,155400,47891795,2255,2255,2255,2255,0
|
|
20230719,155300,47891795,2255,2255,2255,2255,0
|
|
20230719,155200,47891795,2255,2255,2255,2255,0
|
|
20230719,155100,47891795,2255,2255,2255,2255,0
|
|
20230719,155000,47891795,2255,2255,2255,2255,0
|
|
20230719,154900,47891795,2255,2255,2255,2255,0
|
|
20230719,154800,47891795,2255,2255,2255,2255,0
|
|
20230719,154700,47891795,2255,2255,2255,2255,0
|
|
20230719,154600,47891795,2255,2255,2255,2255,0
|
|
20230719,154500,47891795,2255,2255,2255,2255,0
|
|
20230719,154400,47891795,2255,2255,2255,2255,0
|
|
20230719,154300,47891795,2255,2255,2255,2255,0
|
|
20230719,154200,47891795,2255,2255,2255,2255,0
|
|
20230719,154100,47891795,2255,2255,2255,2255,0
|
|
20230719,154000,47891795,2255,2255,2255,2255,0
|
|
20230719,153900,47891795,2255,2255,2255,2255,0
|
|
20230719,153800,47891795,2255,2255,2255,2255,0
|
|
20230719,153700,47891795,2255,2255,2255,2255,0
|
|
20230719,153600,47891795,2255,2255,2255,2255,0
|
|
20230719,153500,47891795,2255,2255,2255,2255,233
|
|
20230719,153400,47891795,2255,2255,2255,2255,0
|
|
20230719,153300,47891795,2255,2255,2255,2255,0
|
|
20230719,153200,47891795,2255,2255,2255,2255,0
|
|
20230719,153100,47891795,2255,2255,2255,2255,0
|
|
20230719,153000,47891795,2255,2255,2255,2255,233
|
|
20230719,152900,47366380,2260,2260,2260,2260,0
|
|
20230719,152800,47366380,2260,2260,2260,2260,0
|
|
20230719,152700,47366380,2260,2260,2260,2260,0
|
|
20230719,152600,47366380,2260,2260,2260,2260,0
|
|
20230719,152500,47366380,2260,2260,2260,2260,0
|
|
20230719,152400,47366380,2260,2260,2260,2260,0
|
|
20230719,152300,47366380,2260,2260,2260,2260,0
|
|
20230719,152200,47366380,2260,2260,2260,2260,0
|
|
20230719,152100,47366380,2260,2260,2260,2260,0
|
|
20230719,152000,47366380,2260,2260,2260,2260,0
|
|
20230719,151900,47366380,2260,2260,2260,2260,0
|
|
20230719,151800,47366380,2260,2260,2260,2260,0
|
|
20230719,151700,47366380,2260,2260,2260,2260,0
|
|
20230719,151600,47366380,2260,2260,2260,2260,8
|
|
20230719,151500,47348300,2260,2260,2260,2260,140
|
|
20230719,151400,47031900,2255,2255,2255,2255,392
|
|
20230719,151300,46147940,2255,2255,2255,2255,110
|
|
20230719,151200,45899890,2255,2255,2255,2255,0
|
|
20230719,151100,45899890,2255,2255,2255,2255,0
|
|
20230719,151000,45899890,2255,2255,2255,2255,0
|
|
20230719,150900,45899890,2255,2255,2255,2255,0
|
|
20230719,150800,45899890,2255,2255,2255,2255,10
|
|
20230719,150700,45877340,2250,2250,2250,2250,0
|
|
20230719,150600,45877340,2250,2250,2250,2250,0
|
|
20230719,150500,45877340,2250,2250,2250,2250,0
|
|
20230719,150400,45877340,2250,2250,2250,2250,3
|
|
20230719,150300,45870590,2255,2255,2255,2255,0
|
|
20230719,150200,45870590,2255,2255,2255,2255,0
|
|
20230719,150100,45870590,2255,2255,2255,2255,0
|
|
20230719,150000,45870590,2255,2255,2255,2255,0
|
|
20230719,145900,45870590,2255,2255,2255,2255,0
|
|
20230719,145800,45870590,2255,2255,2255,2255,0
|
|
20230719,145700,45870590,2255,2255,2255,2255,0
|
|
20230719,145600,45870590,2255,2255,2255,2255,28
|
|
20230719,145500,45807450,2250,2260,2260,2250,201
|
|
20230719,145400,45355190,2250,2250,2250,2250,0
|
|
20230719,145300,45355190,2250,2250,2250,2250,0
|
|
20230719,145200,45355190,2250,2250,2250,2250,0
|
|
20230719,145100,45355190,2250,2250,2250,2250,0
|
|
20230719,145000,45355190,2250,2250,2250,2250,0
|
|
20230719,144900,45355190,2250,2250,2250,2250,0
|
|
20230719,144800,45355190,2250,2250,2250,2250,0
|
|
20230719,144700,45355190,2250,2250,2250,2250,0
|
|
20230719,144600,45355190,2250,2250,2250,2250,0
|
|
20230719,144500,45355190,2250,2250,2250,2250,0
|
|
20230719,144400,45355190,2250,2250,2250,2250,0
|
|
20230719,144300,45355190,2250,2250,2250,2250,0
|
|
20230719,144200,45355190,2250,2250,2250,2250,0
|
|
20230719,144100,45355190,2250,2250,2250,2250,0
|
|
20230719,144000,45355190,2250,2250,2250,2250,0
|
|
20230719,143900,45355190,2250,2250,2250,2250,50
|
|
20230719,143800,45242690,2260,2260,2260,2260,0
|
|
20230719,143700,45242690,2260,2260,2260,2260,0
|
|
20230719,143600,45242690,2260,2260,2260,2260,0
|
|
20230719,143500,45242690,2260,2260,2260,2260,0
|
|
20230719,143400,45242690,2260,2260,2260,2260,0
|
|
20230719,143300,45242690,2260,2260,2260,2260,0
|
|
20230719,143200,45242690,2260,2260,2260,2260,0
|
|
20230719,143100,45242690,2260,2260,2260,2260,0
|
|
20230719,143000,45242690,2260,2260,2260,2260,0
|
|
20230719,142900,45242690,2260,2260,2260,2260,0
|
|
20230719,142800,45242690,2260,2260,2260,2260,0
|
|
20230719,142700,45242690,2260,2260,2260,2260,0
|
|
20230719,142600,45242690,2260,2260,2260,2260,0
|
|
20230719,142500,45242690,2260,2260,2260,2260,0
|
|
20230719,142400,45242690,2260,2260,2260,2260,0
|
|
20230719,142300,45242690,2260,2260,2260,2260,0
|
|
20230719,142200,45242690,2260,2260,2260,2260,0
|
|
20230719,142100,45242690,2260,2260,2260,2260,0
|
|
20230719,142000,45242690,2260,2250,2260,2250,588
|
|
20230719,141900,43918810,2255,2255,2255,2255,0
|
|
20230719,141800,43918810,2255,2255,2255,2255,77
|
|
20230719,141700,43745175,2255,2255,2255,2255,1000
|
|
20230719,141600,41490175,2255,2255,2255,2255,0
|
|
20230719,141500,41490175,2255,2255,2255,2255,0
|
|
20230719,141400,41490175,2255,2255,2255,2255,0
|
|
20230719,141300,41490175,2255,2255,2255,2255,0
|
|
20230719,141200,41490175,2255,2255,2255,2255,0
|
|
20230719,141100,41490175,2255,2255,2255,2255,0
|
|
20230719,141000,41490175,2255,2255,2255,2255,0
|
|
20230719,140900,41490175,2255,2255,2255,2255,0
|
|
20230719,140800,41490175,2255,2255,2255,2255,2110
|
|
20230719,140700,36732125,2255,2255,2255,2255,41
|
|
20230719,140600,36639670,2260,2260,2260,2260,0
|
|
20230719,140500,36639670,2260,2260,2260,2260,0
|
|
20230719,140400,36639670,2260,2260,2260,2260,1
|
|
20230719,140300,36637410,2265,2265,2265,2265,0
|
|
20230719,140200,36637410,2265,2265,2265,2265,0
|
|
20230719,140100,36637410,2265,2265,2265,2265,0
|
|
20230719,140000,36637410,2265,2265,2265,2265,0
|
|
20230719,135900,36637410,2265,2265,2265,2265,0
|
|
20230719,135800,36637410,2265,2265,2265,2265,21
|
|
20230719,135700,36589845,2265,2265,2265,2265,250
|
|
20230719,135600,36023595,2265,2265,2265,2265,500
|
|
20230719,135500,34891095,2270,2270,2270,2270,0
|
|
20230719,135400,34891095,2270,2270,2270,2270,0
|
|
20230719,135300,34891095,2270,2270,2270,2270,0
|
|
20230719,135200,34891095,2270,2270,2270,2270,0
|
|
20230719,135100,34891095,2270,2270,2270,2270,0
|
|
20230719,135000,34891095,2270,2270,2270,2270,0
|
|
20230719,134900,34891095,2270,2270,2270,2270,0
|
|
20230719,134800,34891095,2270,2270,2270,2270,0
|
|
20230719,134700,34891095,2270,2270,2270,2270,0
|
|
20230719,134600,34891095,2270,2270,2270,2270,0
|
|
20230719,134500,34891095,2270,2270,2270,2270,0
|
|
20230719,134400,34891095,2270,2270,2270,2270,0
|
|
20230719,134300,34891095,2270,2265,2270,2265,501
|
|
20230719,134200,33755855,2255,2255,2255,2255,0
|
|
20230719,134100,33755855,2255,2255,2255,2255,0
|
|
20230719,134000,33755855,2255,2255,2255,2255,0
|
|
20230719,133900,33755855,2255,2260,2260,2255,1009
|
|
20230719,133800,31478135,2265,2265,2265,2265,0
|
|
20230719,133700,31478135,2265,2265,2265,2265,0
|
|
20230719,133600,31478135,2265,2265,2265,2265,0
|
|
20230719,133500,31478135,2265,2265,2265,2265,0
|
|
20230719,133400,31478135,2265,2265,2265,2265,0
|
|
20230719,133300,31478135,2265,2265,2265,2265,5
|
|
20230719,133200,31466810,2265,2265,2265,2265,0
|
|
20230719,133100,31466810,2265,2265,2265,2265,0
|
|
20230719,133000,31466810,2265,2265,2265,2265,0
|
|
20230719,132900,31466810,2265,2265,2265,2265,0
|
|
20230719,132800,31466810,2265,2265,2265,2265,0
|
|
20230719,132700,31466810,2265,2265,2265,2265,0
|
|
20230719,132600,31466810,2265,2265,2265,2265,0
|
|
20230719,132500,31466810,2265,2265,2265,2265,0
|
|
20230719,132400,31466810,2265,2265,2265,2265,1096
|
|
20230719,132300,28984370,2265,2265,2265,2265,0
|
|
20230719,132200,28984370,2265,2265,2265,2265,0
|
|
20230719,132100,28984370,2265,2265,2265,2265,0
|
|
20230719,132000,28984370,2265,2265,2265,2265,0
|
|
20230719,131900,28984370,2265,2265,2265,2265,0
|
|
20230719,131800,28984370,2265,2265,2265,2265,0
|
|
20230719,131700,28984370,2265,2265,2265,2265,0
|
|
20230719,131600,28984370,2265,2265,2265,2265,0
|
|
20230719,131500,28984370,2265,2265,2265,2265,0
|
|
20230719,131400,28984370,2265,2265,2265,2265,0
|
|
20230719,131300,28984370,2265,2265,2265,2265,0
|
|
20230719,131200,28984370,2265,2265,2265,2265,0
|
|
20230719,131100,28984370,2265,2265,2265,2265,0
|
|
20230719,131000,28984370,2265,2265,2265,2265,2
|
|
20230719,130900,28979840,2265,2265,2265,2265,0
|
|
20230719,130800,28979840,2265,2265,2265,2265,2
|
|
20230719,130700,28975310,2265,2265,2265,2265,20
|
|
20230719,130600,28930010,2265,2265,2265,2265,0
|
|
20230719,130500,28930010,2265,2265,2265,2265,8
|
|
20230719,130400,28911890,2270,2270,2270,2270,0
|
|
20230719,130300,28911890,2270,2270,2270,2270,0
|
|
20230719,130200,28911890,2270,2270,2270,2270,0
|
|
20230719,130100,28911890,2270,2270,2270,2270,0
|
|
20230719,130000,28911890,2270,2270,2270,2270,300
|
|
20230719,125900,28230890,2270,2270,2270,2270,3
|
|
20230719,125800,28224080,2270,2270,2270,2270,0
|
|
20230719,125700,28224080,2270,2270,2270,2270,0
|
|
20230719,125600,28224080,2270,2270,2270,2270,0
|
|
20230719,125500,28224080,2270,2270,2270,2270,0
|
|
20230719,125400,28224080,2270,2270,2270,2270,0
|
|
20230719,125300,28224080,2270,2270,2270,2270,0
|
|
20230719,125200,28224080,2270,2270,2270,2270,9
|
|
20230719,125100,28203650,2270,2270,2270,2270,0
|
|
20230719,125000,28203650,2270,2270,2270,2270,0
|
|
20230719,124900,28203650,2270,2270,2270,2270,0
|
|
20230719,124800,28203650,2270,2270,2270,2270,0
|
|
20230719,124700,28203650,2270,2270,2270,2270,0
|
|
20230719,124600,28203650,2270,2270,2270,2270,0
|
|
20230719,124500,28203650,2270,2270,2270,2270,0
|
|
20230719,124400,28203650,2270,2270,2270,2270,0
|
|
20230719,124300,28203650,2270,2260,2270,2260,5
|
|
20230719,124200,28192310,2270,2270,2270,2270,3
|
|
20230719,124100,28185500,2270,2270,2270,2270,0
|
|
20230719,124000,28185500,2270,2270,2270,2270,0
|
|
20230719,123900,28185500,2270,2270,2270,2270,0
|
|
20230719,123800,28185500,2270,2270,2270,2270,0
|
|
20230719,123700,28185500,2270,2270,2270,2270,0
|
|
20230719,123600,28185500,2270,2270,2270,2270,0
|
|
20230719,123500,28185500,2270,2270,2270,2270,0
|
|
20230719,123400,28185500,2270,2270,2270,2270,0
|
|
20230719,123300,28185500,2270,2270,2270,2270,0
|
|
20230719,123200,28185500,2270,2270,2270,2270,0
|
|
20230719,123100,28185500,2270,2270,2270,2270,0
|
|
20230719,123000,28185500,2270,2270,2270,2270,0
|
|
20230719,122900,28185500,2270,2270,2270,2270,0
|
|
20230719,122800,28185500,2270,2270,2270,2270,0
|
|
20230719,122700,28185500,2270,2270,2270,2270,0
|
|
20230719,122600,28185500,2270,2270,2270,2270,0
|
|
20230719,122500,28185500,2270,2270,2270,2270,0
|
|
20230719,122400,28185500,2270,2270,2270,2270,0
|
|
20230719,122300,28185500,2270,2270,2270,2270,0
|
|
20230719,122200,28185500,2270,2270,2270,2270,0
|
|
20230719,122100,28185500,2270,2270,2270,2270,0
|
|
20230719,122000,28185500,2270,2270,2270,2270,0
|
|
20230719,121900,28185500,2270,2270,2270,2270,0
|
|
20230719,121800,28185500,2270,2270,2270,2270,0
|
|
20230719,121700,28185500,2270,2270,2270,2270,0
|
|
20230719,121600,28185500,2270,2270,2270,2270,0
|
|
20230719,121500,28185500,2270,2270,2270,2270,0
|
|
20230719,121400,28185500,2270,2270,2270,2270,0
|
|
20230719,121300,28185500,2270,2270,2270,2270,0
|
|
20230719,121200,28185500,2270,2270,2270,2270,0
|
|
20230719,121100,28185500,2270,2270,2270,2270,0
|
|
20230719,121000,28185500,2270,2270,2270,2270,289
|
|
20230719,120900,27529470,2270,2270,2270,2270,0
|
|
20230719,120800,27529470,2270,2270,2270,2270,0
|
|
20230719,120700,27529470,2270,2270,2270,2270,0
|
|
20230719,120600,27529470,2270,2270,2270,2270,162
|
|
20230719,120500,27161730,2270,2270,2270,2270,0
|
|
20230719,120400,27161730,2270,2270,2270,2270,0
|
|
20230719,120300,27161730,2270,2270,2270,2270,0
|
|
20230719,120200,27161730,2270,2270,2270,2270,0
|
|
20230719,120100,27161730,2270,2270,2270,2270,0
|
|
20230719,120000,27161730,2270,2270,2270,2270,221
|
|
20230719,115900,26660060,2260,2260,2260,2260,0
|
|
20230719,115800,26660060,2260,2260,2260,2260,0
|
|
20230719,115700,26660060,2260,2260,2260,2260,0
|
|
20230719,115600,26660060,2260,2260,2260,2260,0
|
|
20230719,115500,26660060,2260,2260,2260,2260,0
|
|
20230719,115400,26660060,2260,2260,2260,2260,0
|
|
20230719,115300,26660060,2260,2260,2260,2260,0
|
|
20230719,115200,26660060,2260,2260,2260,2260,0
|
|
20230719,115100,26660060,2260,2260,2260,2260,0
|
|
20230719,115000,26660060,2260,2260,2260,2260,0
|
|
20230719,114900,26660060,2260,2260,2260,2260,30
|
|
20230719,114800,26592260,2260,2260,2260,2260,0
|
|
20230719,114700,26592260,2260,2260,2260,2260,0
|
|
20230719,114600,26592260,2260,2260,2260,2260,0
|
|
20230719,114500,26592260,2260,2260,2260,2260,0
|
|
20230719,114400,26592260,2260,2260,2260,2260,0
|
|
20230719,114300,26592260,2260,2260,2260,2260,0
|
|
20230719,114200,26592260,2260,2260,2260,2260,0
|
|
20230719,114100,26592260,2260,2260,2260,2260,0
|
|
20230719,114000,26592260,2260,2260,2260,2260,0
|
|
20230719,113900,26592260,2260,2260,2260,2260,0
|
|
20230719,113800,26592260,2260,2260,2260,2260,0
|
|
20230719,113700,26592260,2260,2260,2260,2260,0
|
|
20230719,113600,26592260,2260,2260,2260,2260,0
|
|
20230719,113500,26592260,2260,2260,2260,2260,0
|
|
20230719,113400,26592260,2260,2260,2260,2260,0
|
|
20230719,113300,26592260,2260,2260,2260,2260,0
|
|
20230719,113200,26592260,2260,2260,2260,2260,0
|
|
20230719,113100,26592260,2260,2260,2260,2260,0
|
|
20230719,113000,26592260,2260,2260,2260,2260,0
|
|
20230719,112900,26592260,2260,2260,2260,2260,0
|
|
20230719,112800,26592260,2260,2260,2260,2260,0
|
|
20230719,112700,26592260,2260,2260,2260,2260,0
|
|
20230719,112600,26592260,2260,2260,2260,2260,0
|
|
20230719,112500,26592260,2260,2260,2260,2260,0
|
|
20230719,112400,26592260,2260,2260,2260,2260,0
|
|
20230719,112300,26592260,2260,2260,2260,2260,0
|
|
20230719,112200,26592260,2260,2260,2260,2260,0
|
|
20230719,112100,26592260,2260,2265,2265,2260,1000
|
|
20230719,112000,24332210,2270,2270,2270,2270,0
|
|
20230719,111900,24332210,2270,2270,2270,2270,0
|
|
20230719,111800,24332210,2270,2270,2270,2270,0
|
|
20230719,111700,24332210,2270,2270,2270,2270,10
|
|
20230719,111600,24309510,2270,2270,2270,2270,0
|
|
20230719,111500,24309510,2270,2270,2270,2270,10
|
|
20230719,111400,24286810,2265,2265,2265,2265,0
|
|
20230719,111300,24286810,2265,2265,2265,2265,1
|
|
20230719,111200,24284545,2265,2265,2265,2265,0
|
|
20230719,111100,24284545,2265,2265,2265,2265,0
|
|
20230719,111000,24284545,2265,2265,2265,2265,0
|
|
20230719,110900,24284545,2265,2265,2265,2265,0
|
|
20230719,110800,24284545,2265,2265,2265,2265,0
|
|
20230719,110700,24284545,2265,2265,2265,2265,0
|
|
20230719,110600,24284545,2265,2265,2265,2265,120
|
|
20230719,110500,24012745,2265,2265,2265,2265,0
|
|
20230719,110400,24012745,2265,2265,2265,2265,92
|
|
20230719,110300,23804365,2270,2270,2270,2270,0
|
|
20230719,110200,23804365,2270,2270,2270,2270,0
|
|
20230719,110100,23804365,2270,2270,2270,2270,0
|
|
20230719,110000,23804365,2270,2270,2270,2270,0
|
|
20230719,105900,23804365,2270,2270,2270,2270,0
|
|
20230719,105800,23804365,2270,2270,2270,2270,0
|
|
20230719,105700,23804365,2270,2270,2270,2270,37
|
|
20230719,105600,23720375,2270,2270,2270,2270,557
|
|
20230719,105500,22455985,2270,2270,2270,2270,0
|
|
20230719,105400,22455985,2270,2270,2270,2270,13
|
|
20230719,105300,22426475,2270,2270,2270,2270,0
|
|
20230719,105200,22426475,2270,2270,2270,2270,700
|
|
20230719,105100,20837475,2270,2265,2270,2265,840
|
|
20230719,105000,18932875,2270,2270,2270,2270,1002
|
|
20230719,104900,16658335,2270,2270,2270,2270,50
|
|
20230719,104800,16544835,2270,2270,2270,2270,0
|
|
20230719,104700,16544835,2270,2270,2270,2270,0
|
|
20230719,104600,16544835,2270,2270,2270,2270,40
|
|
20230719,104500,16454035,2270,2270,2270,2270,0
|
|
20230719,104400,16454035,2270,2270,2270,2270,0
|
|
20230719,104300,16454035,2270,2270,2270,2270,0
|
|
20230719,104200,16454035,2270,2270,2270,2270,0
|
|
20230719,104100,16454035,2270,2270,2270,2270,0
|
|
20230719,104000,16454035,2270,2270,2270,2270,0
|
|
20230719,103900,16454035,2270,2270,2270,2270,0
|
|
20230719,103800,16454035,2270,2270,2270,2270,0
|
|
20230719,103700,16454035,2270,2270,2270,2270,0
|
|
20230719,103600,16454035,2270,2270,2270,2270,0
|
|
20230719,103500,16454035,2270,2270,2270,2270,0
|
|
20230719,103400,16454035,2270,2270,2270,2270,0
|
|
20230719,103300,16454035,2270,2270,2270,2270,17
|
|
20230719,103200,16415445,2265,2265,2265,2265,0
|
|
20230719,103100,16415445,2265,2265,2265,2265,0
|
|
20230719,103000,16415445,2265,2265,2265,2265,0
|
|
20230719,102900,16415445,2265,2265,2265,2265,0
|
|
20230719,102800,16415445,2265,2265,2265,2265,0
|
|
20230719,102700,16415445,2265,2265,2265,2265,0
|
|
20230719,102600,16415445,2265,2265,2265,2265,0
|
|
20230719,102500,16415445,2265,2265,2265,2265,0
|
|
20230719,102400,16415445,2265,2265,2265,2265,0
|
|
20230719,102300,16415445,2265,2265,2265,2265,0
|
|
20230719,102200,16415445,2265,2265,2265,2265,0
|
|
20230719,102100,16415445,2265,2265,2265,2265,0
|
|
20230719,102000,16415445,2265,2265,2265,2265,0
|
|
20230719,101900,16415445,2265,2265,2265,2265,0
|
|
20230719,101800,16415445,2265,2265,2265,2265,400
|
|
20230719,101700,15509445,2265,2265,2265,2265,5
|
|
20230719,101600,15498120,2270,2270,2270,2270,100
|
|
20230719,101500,15271120,2270,2270,2270,2270,0
|
|
20230719,101400,15271120,2270,2270,2270,2270,0
|
|
20230719,101300,15271120,2270,2270,2270,2270,0
|
|
20230719,101200,15271120,2270,2270,2270,2270,0
|
|
20230719,101100,15271120,2270,2270,2270,2270,0
|
|
20230719,101000,15271120,2270,2270,2270,2270,0
|
|
20230719,100900,15271120,2270,2270,2270,2270,0
|
|
20230719,100800,15271120,2270,2270,2270,2270,0
|
|
20230719,100700,15271120,2270,2270,2270,2270,1
|
|
20230719,100600,15268850,2255,2255,2255,2255,0
|
|
20230719,100500,15268850,2255,2255,2255,2255,0
|
|
20230719,100400,15268850,2255,2255,2255,2255,0
|
|
20230719,100300,15268850,2255,2255,2255,2255,0
|
|
20230719,100200,15268850,2255,2255,2255,2255,0
|
|
20230719,100100,15268850,2255,2255,2255,2255,0
|
|
20230719,100000,15268850,2255,2255,2255,2255,0
|
|
20230719,095900,15268850,2255,2255,2255,2255,0
|
|
20230719,095800,15268850,2255,2255,2255,2255,0
|
|
20230719,095700,15268850,2255,2255,2255,2255,469
|
|
20230719,095600,14211255,2260,2260,2260,2260,33
|
|
20230719,095500,14136675,2260,2270,2270,2260,131
|
|
20230719,095400,13840175,2260,2260,2260,2260,0
|
|
20230719,095300,13840175,2260,2260,2260,2260,0
|
|
20230719,095200,13840175,2260,2260,2260,2260,0
|
|
20230719,095100,13840175,2260,2260,2260,2260,0
|
|
20230719,095000,13840175,2260,2270,2270,2260,1546
|
|
20230719,094900,10343275,2270,2270,2270,2270,0
|
|
20230719,094800,10343275,2270,2270,2270,2270,0
|
|
20230719,094700,10343275,2270,2270,2270,2270,220
|
|
20230719,094600,9843875,2270,2270,2270,2270,0
|
|
20230719,094500,9843875,2270,2270,2270,2270,0
|
|
20230719,094400,9843875,2270,2270,2270,2270,0
|
|
20230719,094300,9843875,2270,2270,2270,2270,0
|
|
20230719,094200,9843875,2270,2270,2270,2270,0
|
|
20230719,094100,9843875,2270,2270,2270,2270,0
|
|
20230719,094000,9843875,2270,2270,2270,2270,0
|
|
20230719,093900,9843875,2270,2270,2270,2270,0
|
|
20230719,093800,9843875,2270,2270,2270,2270,0
|
|
20230719,093700,9843875,2270,2270,2270,2270,818
|
|
20230719,093600,7987015,2280,2280,2280,2280,0
|
|
20230719,093500,7987015,2280,2280,2280,2280,0
|
|
20230719,093400,7987015,2280,2280,2280,2280,0
|
|
20230719,093300,7987015,2280,2280,2280,2280,0
|
|
20230719,093200,7987015,2280,2280,2280,2280,6
|
|
20230719,093100,7973335,2285,2285,2285,2285,0
|
|
20230719,093000,7973335,2285,2285,2285,2285,0
|
|
20230719,092900,7973335,2285,2285,2285,2285,0
|
|
20230719,092800,7973335,2285,2285,2285,2285,0
|
|
20230719,092700,7973335,2285,2285,2285,2285,0
|
|
20230719,092600,7973335,2285,2285,2285,2285,0
|
|
20230719,092500,7973335,2285,2285,2285,2285,0
|
|
20230719,092400,7973335,2285,2285,2285,2285,0
|
|
20230719,092300,7973335,2285,2285,2285,2285,0
|
|
20230719,092200,7973335,2285,2285,2285,2285,0
|
|
20230719,092100,7973335,2285,2285,2285,2285,0
|
|
20230719,092000,7973335,2285,2285,2285,2285,0
|
|
20230719,091900,7973335,2285,2285,2285,2285,0
|
|
20230719,091800,7973335,2285,2285,2285,2285,0
|
|
20230719,091700,7973335,2285,2285,2285,2285,0
|
|
20230719,091600,7973335,2285,2285,2285,2285,0
|
|
20230719,091500,7973335,2285,2270,2285,2265,553
|
|
20230719,091400,6718850,2270,2270,2270,2270,0
|
|
20230719,091300,6718850,2270,2270,2270,2270,0
|
|
20230719,091200,6718850,2270,2270,2270,2270,507
|
|
20230719,091100,5567960,2275,2275,2275,2275,0
|
|
20230719,091000,5567960,2275,2275,2275,2275,0
|
|
20230719,090900,5567960,2275,2275,2275,2275,0
|
|
20230719,090800,5567960,2275,2275,2275,2275,255
|
|
20230719,090700,4987835,2275,2275,2275,2275,0
|
|
20230719,090600,4987835,2275,2275,2275,2275,0
|
|
20230719,090500,4987835,2275,2275,2275,2275,0
|
|
20230719,090400,4987835,2275,2275,2275,2275,0
|
|
20230719,090300,4987835,2275,2275,2275,2275,129
|
|
20230719,090200,4694360,2295,2295,2295,2295,0
|
|
20230719,090100,4694360,2295,2285,2295,2285,299
|
|
20230719,090000,4008255,2285,2280,2285,2280,1758
|