604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,190100,63671565,2250,2250,2250,2250,530
|
|
20230720,190000,63671565,2250,2250,2250,2250,0
|
|
20230720,185900,63671565,2250,2250,2250,2250,0
|
|
20230720,185800,63671565,2250,2250,2250,2250,0
|
|
20230720,185700,63671565,2250,2250,2250,2250,0
|
|
20230720,185600,63671565,2250,2250,2250,2250,0
|
|
20230720,185500,63671565,2250,2250,2250,2250,0
|
|
20230720,185400,63671565,2250,2250,2250,2250,0
|
|
20230720,185300,63671565,2250,2250,2250,2250,0
|
|
20230720,185200,63671565,2250,2250,2250,2250,0
|
|
20230720,185100,63671565,2250,2250,2250,2250,0
|
|
20230720,185000,63671565,2250,2250,2250,2250,0
|
|
20230720,184900,63671565,2250,2250,2250,2250,0
|
|
20230720,184800,63671565,2250,2250,2250,2250,0
|
|
20230720,184700,63671565,2250,2250,2250,2250,0
|
|
20230720,184600,63671565,2250,2250,2250,2250,0
|
|
20230720,184500,63671565,2250,2250,2250,2250,0
|
|
20230720,184400,63671565,2250,2250,2250,2250,0
|
|
20230720,184300,63671565,2250,2250,2250,2250,0
|
|
20230720,184200,63671565,2250,2250,2250,2250,0
|
|
20230720,184100,63671565,2250,2250,2250,2250,0
|
|
20230720,184000,63671565,2250,2250,2250,2250,0
|
|
20230720,183900,63671565,2250,2250,2250,2250,0
|
|
20230720,183800,63671565,2250,2250,2250,2250,0
|
|
20230720,183700,63671565,2250,2250,2250,2250,0
|
|
20230720,183600,63671565,2250,2250,2250,2250,0
|
|
20230720,183500,63671565,2250,2250,2250,2250,0
|
|
20230720,183400,63671565,2250,2250,2250,2250,0
|
|
20230720,183300,63671565,2250,2250,2250,2250,0
|
|
20230720,183200,63671565,2250,2250,2250,2250,0
|
|
20230720,183100,63671565,2250,2250,2250,2250,530
|
|
20230720,183000,63671565,2250,2250,2250,2250,0
|
|
20230720,182900,63671565,2250,2250,2250,2250,0
|
|
20230720,182800,63671565,2250,2250,2250,2250,0
|
|
20230720,182700,63671565,2250,2250,2250,2250,0
|
|
20230720,182600,63671565,2250,2250,2250,2250,0
|
|
20230720,182500,63671565,2250,2250,2250,2250,0
|
|
20230720,182400,63671565,2250,2250,2250,2250,0
|
|
20230720,182300,63671565,2250,2250,2250,2250,0
|
|
20230720,182200,63671565,2250,2250,2250,2250,0
|
|
20230720,182100,63671565,2250,2250,2250,2250,0
|
|
20230720,182000,63671565,2250,2250,2250,2250,0
|
|
20230720,181900,63671565,2250,2250,2250,2250,0
|
|
20230720,181800,63671565,2250,2250,2250,2250,0
|
|
20230720,181700,63671565,2250,2250,2250,2250,0
|
|
20230720,181600,63671565,2250,2250,2250,2250,0
|
|
20230720,181500,63671565,2250,2250,2250,2250,0
|
|
20230720,181400,63671565,2250,2250,2250,2250,0
|
|
20230720,181300,63671565,2250,2250,2250,2250,0
|
|
20230720,181200,63671565,2250,2250,2250,2250,0
|
|
20230720,181100,63671565,2250,2250,2250,2250,0
|
|
20230720,181000,63671565,2250,2250,2250,2250,0
|
|
20230720,180900,63671565,2250,2250,2250,2250,0
|
|
20230720,180800,63671565,2250,2250,2250,2250,0
|
|
20230720,180700,63671565,2250,2250,2250,2250,0
|
|
20230720,180600,63671565,2250,2250,2250,2250,0
|
|
20230720,180500,63671565,2250,2250,2250,2250,0
|
|
20230720,180400,63671565,2250,2250,2250,2250,0
|
|
20230720,180300,63671565,2250,2250,2250,2250,0
|
|
20230720,180200,63671565,2250,2250,2250,2250,0
|
|
20230720,180100,63671565,2250,2250,2250,2250,530
|
|
20230720,180000,63671565,2250,2250,2250,2250,0
|
|
20230720,175900,63671565,2250,2250,2250,2250,0
|
|
20230720,175800,63671565,2250,2250,2250,2250,0
|
|
20230720,175700,63671565,2250,2250,2250,2250,0
|
|
20230720,175600,63671565,2250,2250,2250,2250,0
|
|
20230720,175500,63671565,2250,2250,2250,2250,0
|
|
20230720,175400,63671565,2250,2250,2250,2250,0
|
|
20230720,175300,63671565,2250,2250,2250,2250,0
|
|
20230720,175200,63671565,2250,2250,2250,2250,0
|
|
20230720,175100,63671565,2250,2250,2250,2250,0
|
|
20230720,175000,63671565,2250,2250,2250,2250,0
|
|
20230720,174900,63671565,2250,2250,2250,2250,0
|
|
20230720,174800,63671565,2250,2250,2250,2250,0
|
|
20230720,174700,63671565,2250,2250,2250,2250,0
|
|
20230720,174600,63671565,2250,2250,2250,2250,0
|
|
20230720,174500,63671565,2250,2250,2250,2250,0
|
|
20230720,174400,63671565,2250,2250,2250,2250,0
|
|
20230720,174300,63671565,2250,2250,2250,2250,0
|
|
20230720,174200,63671565,2250,2250,2250,2250,0
|
|
20230720,174100,63671565,2250,2250,2250,2250,0
|
|
20230720,174000,63671565,2250,2250,2250,2250,0
|
|
20230720,173900,63671565,2250,2250,2250,2250,0
|
|
20230720,173800,63671565,2250,2250,2250,2250,0
|
|
20230720,173700,63671565,2250,2250,2250,2250,0
|
|
20230720,173600,63671565,2250,2250,2250,2250,0
|
|
20230720,173500,63671565,2250,2250,2250,2250,0
|
|
20230720,173400,63671565,2250,2250,2250,2250,0
|
|
20230720,173300,63671565,2250,2250,2250,2250,0
|
|
20230720,173200,63671565,2250,2250,2250,2250,0
|
|
20230720,173100,63671565,2250,2250,2250,2250,530
|
|
20230720,173000,63671565,2250,2250,2250,2250,0
|
|
20230720,172900,63671565,2250,2250,2250,2250,0
|
|
20230720,172800,63671565,2250,2250,2250,2250,0
|
|
20230720,172700,63671565,2250,2250,2250,2250,0
|
|
20230720,172600,63671565,2250,2250,2250,2250,0
|
|
20230720,172500,63671565,2250,2250,2250,2250,0
|
|
20230720,172400,63671565,2250,2250,2250,2250,0
|
|
20230720,172300,63671565,2250,2250,2250,2250,0
|
|
20230720,172200,63671565,2250,2250,2250,2250,0
|
|
20230720,172100,63671565,2250,2250,2250,2250,0
|
|
20230720,172000,63671565,2250,2250,2250,2250,0
|
|
20230720,171900,63671565,2250,2250,2250,2250,0
|
|
20230720,171800,63671565,2250,2250,2250,2250,0
|
|
20230720,171700,63671565,2250,2250,2250,2250,0
|
|
20230720,171600,63671565,2250,2250,2250,2250,0
|
|
20230720,171500,63671565,2250,2250,2250,2250,0
|
|
20230720,171400,63671565,2250,2250,2250,2250,0
|
|
20230720,171300,63671565,2250,2250,2250,2250,0
|
|
20230720,171200,63671565,2250,2250,2250,2250,0
|
|
20230720,171100,63671565,2250,2250,2250,2250,0
|
|
20230720,171000,63671565,2250,2250,2250,2250,0
|
|
20230720,170900,63671565,2250,2250,2250,2250,0
|
|
20230720,170800,63671565,2250,2250,2250,2250,0
|
|
20230720,170700,63671565,2250,2250,2250,2250,0
|
|
20230720,170600,63671565,2250,2250,2250,2250,0
|
|
20230720,170500,63671565,2250,2250,2250,2250,0
|
|
20230720,170400,63671565,2250,2250,2250,2250,0
|
|
20230720,170300,63671565,2250,2250,2250,2250,0
|
|
20230720,170200,63671565,2250,2250,2250,2250,0
|
|
20230720,170100,63671565,2250,2250,2250,2250,530
|
|
20230720,170000,63671565,2250,2250,2250,2250,0
|
|
20230720,165900,63671565,2250,2250,2250,2250,0
|
|
20230720,165800,63671565,2250,2250,2250,2250,0
|
|
20230720,165700,63671565,2250,2250,2250,2250,0
|
|
20230720,165600,63671565,2250,2250,2250,2250,0
|
|
20230720,165500,63671565,2250,2250,2250,2250,0
|
|
20230720,165400,63671565,2250,2250,2250,2250,0
|
|
20230720,165300,63671565,2250,2250,2250,2250,0
|
|
20230720,165200,63671565,2250,2250,2250,2250,0
|
|
20230720,165100,63671565,2250,2250,2250,2250,0
|
|
20230720,165000,63671565,2250,2250,2250,2250,0
|
|
20230720,164900,63671565,2250,2250,2250,2250,0
|
|
20230720,164800,63671565,2250,2250,2250,2250,0
|
|
20230720,164700,63671565,2250,2250,2250,2250,0
|
|
20230720,164600,63671565,2250,2250,2250,2250,0
|
|
20230720,164500,63671565,2250,2250,2250,2250,0
|
|
20230720,164400,63671565,2250,2250,2250,2250,0
|
|
20230720,164300,63671565,2250,2250,2250,2250,0
|
|
20230720,164200,63671565,2250,2250,2250,2250,0
|
|
20230720,164100,63671565,2250,2250,2250,2250,0
|
|
20230720,164000,63671565,2250,2250,2250,2250,0
|
|
20230720,163900,63671565,2250,2250,2250,2250,0
|
|
20230720,163800,63671565,2250,2250,2250,2250,0
|
|
20230720,163700,63671565,2250,2250,2250,2250,0
|
|
20230720,163600,63671565,2250,2250,2250,2250,0
|
|
20230720,163500,63671565,2250,2250,2250,2250,0
|
|
20230720,163400,63671565,2250,2250,2250,2250,0
|
|
20230720,163300,63671565,2250,2250,2250,2250,0
|
|
20230720,163200,63671565,2250,2250,2250,2250,0
|
|
20230720,163100,63671565,2250,2250,2250,2250,530
|
|
20230720,163000,63671565,2250,2250,2250,2250,0
|
|
20230720,162900,63671565,2250,2250,2250,2250,0
|
|
20230720,162800,63671565,2250,2250,2250,2250,0
|
|
20230720,162700,63671565,2250,2250,2250,2250,0
|
|
20230720,162600,63671565,2250,2250,2250,2250,0
|
|
20230720,162500,63671565,2250,2250,2250,2250,0
|
|
20230720,162400,63671565,2250,2250,2250,2250,0
|
|
20230720,162300,63671565,2250,2250,2250,2250,0
|
|
20230720,162200,63671565,2250,2250,2250,2250,0
|
|
20230720,162100,63671565,2250,2250,2250,2250,0
|
|
20230720,162000,63671565,2250,2250,2250,2250,0
|
|
20230720,161900,63671565,2250,2250,2250,2250,0
|
|
20230720,161800,63671565,2250,2250,2250,2250,0
|
|
20230720,161700,63671565,2250,2250,2250,2250,0
|
|
20230720,161600,63671565,2250,2250,2250,2250,0
|
|
20230720,161500,63671565,2250,2250,2250,2250,0
|
|
20230720,161400,63671565,2250,2250,2250,2250,0
|
|
20230720,161300,63671565,2250,2250,2250,2250,0
|
|
20230720,161200,63671565,2250,2250,2250,2250,0
|
|
20230720,161100,63671565,2250,2250,2250,2250,0
|
|
20230720,161000,63671565,2250,2250,2250,2250,0
|
|
20230720,160900,63671565,2250,2250,2250,2250,0
|
|
20230720,160800,63671565,2250,2250,2250,2250,0
|
|
20230720,160700,63671565,2250,2250,2250,2250,0
|
|
20230720,160600,63671565,2250,2250,2250,2250,0
|
|
20230720,160500,63671565,2250,2250,2250,2250,0
|
|
20230720,160400,63671565,2250,2250,2250,2250,0
|
|
20230720,160300,63671565,2250,2250,2250,2250,0
|
|
20230720,160200,63671565,2250,2250,2250,2250,0
|
|
20230720,160100,63671565,2250,2250,2250,2250,530
|
|
20230720,160000,63671565,2250,2250,2250,2250,0
|
|
20230720,155900,63671565,2250,2250,2250,2250,0
|
|
20230720,155800,63671565,2250,2250,2250,2250,0
|
|
20230720,155700,63671565,2250,2250,2250,2250,0
|
|
20230720,155600,63671565,2250,2250,2250,2250,0
|
|
20230720,155500,63671565,2250,2250,2250,2250,0
|
|
20230720,155400,63671565,2250,2250,2250,2250,0
|
|
20230720,155300,63671565,2250,2250,2250,2250,0
|
|
20230720,155200,63671565,2250,2250,2250,2250,0
|
|
20230720,155100,63671565,2250,2250,2250,2250,0
|
|
20230720,155000,63671565,2250,2250,2250,2250,0
|
|
20230720,154900,63671565,2250,2250,2250,2250,0
|
|
20230720,154800,63671565,2250,2250,2250,2250,0
|
|
20230720,154700,63671565,2250,2250,2250,2250,0
|
|
20230720,154600,63671565,2250,2250,2250,2250,0
|
|
20230720,154500,63671565,2250,2250,2250,2250,0
|
|
20230720,154400,63671565,2250,2250,2250,2250,0
|
|
20230720,154300,63671565,2250,2250,2250,2250,0
|
|
20230720,154200,63671565,2250,2250,2250,2250,0
|
|
20230720,154100,63671565,2250,2250,2250,2250,0
|
|
20230720,154000,63671565,2250,2250,2250,2250,0
|
|
20230720,153900,63671565,2250,2250,2250,2250,0
|
|
20230720,153800,63671565,2250,2250,2250,2250,0
|
|
20230720,153700,63671565,2250,2250,2250,2250,0
|
|
20230720,153600,63671565,2250,2250,2250,2250,0
|
|
20230720,153500,63671565,2250,2250,2250,2250,0
|
|
20230720,153400,63671565,2250,2250,2250,2250,0
|
|
20230720,153300,63671565,2250,2250,2250,2250,0
|
|
20230720,153200,63671565,2250,2250,2250,2250,0
|
|
20230720,153100,63671565,2250,2250,2250,2250,530
|
|
20230720,153000,63671565,2250,2250,2250,2250,530
|
|
20230720,152900,62479065,2250,2250,2250,2250,0
|
|
20230720,152800,62479065,2250,2250,2250,2250,0
|
|
20230720,152700,62479065,2250,2250,2250,2250,0
|
|
20230720,152600,62479065,2250,2250,2250,2250,0
|
|
20230720,152500,62479065,2250,2250,2250,2250,0
|
|
20230720,152400,62479065,2250,2250,2250,2250,0
|
|
20230720,152300,62479065,2250,2250,2250,2250,0
|
|
20230720,152200,62479065,2250,2250,2250,2250,0
|
|
20230720,152100,62479065,2250,2250,2250,2250,0
|
|
20230720,152000,62479065,2250,2250,2250,2250,0
|
|
20230720,151900,62479065,2250,2250,2250,2250,0
|
|
20230720,151800,62479065,2250,2235,2250,2235,310
|
|
20230720,151700,61786185,2235,2235,2235,2235,0
|
|
20230720,151600,61786185,2235,2235,2235,2235,50
|
|
20230720,151500,61674435,2235,2235,2235,2235,0
|
|
20230720,151400,61674435,2235,2235,2235,2235,0
|
|
20230720,151300,61674435,2235,2235,2235,2235,0
|
|
20230720,151200,61674435,2235,2235,2235,2235,0
|
|
20230720,151100,61674435,2235,2235,2235,2235,0
|
|
20230720,151000,61674435,2235,2235,2235,2235,0
|
|
20230720,150900,61674435,2235,2235,2235,2235,0
|
|
20230720,150800,61674435,2235,2235,2235,2235,50
|
|
20230720,150700,61562685,2235,2235,2235,2235,0
|
|
20230720,150600,61562685,2235,2235,2235,2235,0
|
|
20230720,150500,61562685,2235,2235,2235,2235,0
|
|
20230720,150400,61562685,2235,2235,2235,2235,1
|
|
20230720,150300,61560450,2225,2225,2225,2225,0
|
|
20230720,150200,61560450,2225,2225,2225,2225,0
|
|
20230720,150100,61560450,2225,2225,2225,2225,0
|
|
20230720,150000,61560450,2225,2230,2230,2225,200
|
|
20230720,145900,61115390,2235,2235,2235,2235,0
|
|
20230720,145800,61115390,2235,2235,2235,2235,0
|
|
20230720,145700,61115390,2235,2235,2235,2235,10
|
|
20230720,145600,61093040,2235,2235,2235,2235,0
|
|
20230720,145500,61093040,2235,2235,2235,2235,0
|
|
20230720,145400,61093040,2235,2235,2235,2235,0
|
|
20230720,145300,61093040,2235,2235,2235,2235,0
|
|
20230720,145200,61093040,2235,2235,2235,2235,0
|
|
20230720,145100,61093040,2235,2235,2235,2235,1
|
|
20230720,145000,61090805,2230,2230,2230,2230,0
|
|
20230720,144900,61090805,2230,2230,2230,2230,0
|
|
20230720,144800,61090805,2230,2230,2230,2230,2
|
|
20230720,144700,61086345,2235,2235,2235,2235,0
|
|
20230720,144600,61086345,2235,2235,2235,2235,0
|
|
20230720,144500,61086345,2235,2235,2235,2235,0
|
|
20230720,144400,61086345,2235,2235,2235,2235,0
|
|
20230720,144300,61086345,2235,2235,2235,2235,0
|
|
20230720,144200,61086345,2235,2235,2235,2235,0
|
|
20230720,144100,61086345,2235,2235,2235,2235,0
|
|
20230720,144000,61086345,2235,2235,2235,2235,0
|
|
20230720,143900,61086345,2235,2235,2235,2235,0
|
|
20230720,143800,61086345,2235,2235,2235,2235,0
|
|
20230720,143700,61086345,2235,2235,2235,2235,0
|
|
20230720,143600,61086345,2235,2235,2235,2235,3
|
|
20230720,143500,61079640,2235,2235,2235,2235,145
|
|
20230720,143400,60755565,2220,2230,2230,2220,5000
|
|
20230720,143300,49632960,2235,2235,2235,2235,8
|
|
20230720,143200,49615080,2235,2235,2235,2235,0
|
|
20230720,143100,49615080,2235,2235,2235,2235,0
|
|
20230720,143000,49615080,2235,2235,2235,2235,1
|
|
20230720,142900,49612845,2235,2235,2235,2235,0
|
|
20230720,142800,49612845,2235,2235,2235,2235,0
|
|
20230720,142700,49612845,2235,2235,2235,2235,2
|
|
20230720,142600,49608375,2235,2230,2235,2230,100
|
|
20230720,142500,49385235,2225,2225,2225,2225,0
|
|
20230720,142400,49385235,2225,2225,2225,2225,0
|
|
20230720,142300,49385235,2225,2230,2230,2225,289
|
|
20230720,142200,48741320,2230,2230,2230,2230,50
|
|
20230720,142100,48629820,2225,2225,2225,2225,1
|
|
20230720,142000,48627595,2230,2230,2230,2230,50
|
|
20230720,141900,48516095,2230,2230,2230,2230,0
|
|
20230720,141800,48516095,2230,2230,2230,2230,150
|
|
20230720,141700,48181595,2230,2230,2230,2230,50
|
|
20230720,141600,48070095,2235,2235,2235,2235,0
|
|
20230720,141500,48070095,2235,2235,2235,2235,0
|
|
20230720,141400,48070095,2235,2235,2235,2235,0
|
|
20230720,141300,48070095,2235,2235,2235,2235,0
|
|
20230720,141200,48070095,2235,2235,2235,2235,0
|
|
20230720,141100,48070095,2235,2235,2235,2235,0
|
|
20230720,141000,48070095,2235,2235,2235,2235,0
|
|
20230720,140900,48070095,2235,2235,2235,2235,1
|
|
20230720,140800,48067860,2230,2230,2230,2230,2
|
|
20230720,140700,48063400,2235,2235,2235,2235,50
|
|
20230720,140600,47951650,2235,2235,2235,2235,150
|
|
20230720,140500,47616400,2230,2230,2230,2230,0
|
|
20230720,140400,47616400,2230,2230,2230,2230,0
|
|
20230720,140300,47616400,2230,2230,2230,2230,0
|
|
20230720,140200,47616400,2230,2230,2230,2230,0
|
|
20230720,140100,47616400,2230,2230,2230,2230,0
|
|
20230720,140000,47616400,2230,2230,2230,2230,0
|
|
20230720,135900,47616400,2230,2230,2230,2230,0
|
|
20230720,135800,47616400,2230,2230,2230,2230,0
|
|
20230720,135700,47616400,2230,2230,2230,2230,0
|
|
20230720,135600,47616400,2230,2230,2230,2230,3
|
|
20230720,135500,47609710,2230,2230,2230,2230,0
|
|
20230720,135400,47609710,2230,2230,2230,2230,2
|
|
20230720,135300,47605250,2230,2230,2230,2230,0
|
|
20230720,135200,47605250,2230,2230,2230,2230,0
|
|
20230720,135100,47605250,2230,2230,2230,2230,0
|
|
20230720,135000,47605250,2230,2230,2230,2230,0
|
|
20230720,134900,47605250,2230,2230,2230,2230,5
|
|
20230720,134800,47594100,2225,2225,2225,2225,0
|
|
20230720,134700,47594100,2225,2230,2235,2225,773
|
|
20230720,134600,45873450,2230,2230,2230,2230,10
|
|
20230720,134500,45851150,2230,2230,2230,2230,5
|
|
20230720,134400,45840000,2230,2230,2230,2230,2
|
|
20230720,134300,45835540,2230,2230,2230,2230,0
|
|
20230720,134200,45835540,2230,2230,2230,2230,0
|
|
20230720,134100,45835540,2230,2230,2230,2230,0
|
|
20230720,134000,45835540,2230,2230,2230,2230,0
|
|
20230720,133900,45835540,2230,2230,2230,2230,0
|
|
20230720,133800,45835540,2230,2230,2230,2230,0
|
|
20230720,133700,45835540,2230,2230,2230,2230,0
|
|
20230720,133600,45835540,2230,2230,2230,2230,0
|
|
20230720,133500,45835540,2230,2230,2230,2230,0
|
|
20230720,133400,45835540,2230,2230,2230,2230,0
|
|
20230720,133300,45835540,2230,2230,2230,2230,458
|
|
20230720,133200,44814200,2230,2230,2230,2230,0
|
|
20230720,133100,44814200,2230,2230,2230,2230,0
|
|
20230720,133000,44814200,2230,2230,2230,2230,0
|
|
20230720,132900,44814200,2230,2230,2230,2230,0
|
|
20230720,132800,44814200,2230,2230,2230,2230,0
|
|
20230720,132700,44814200,2230,2230,2230,2230,0
|
|
20230720,132600,44814200,2230,2230,2230,2230,0
|
|
20230720,132500,44814200,2230,2230,2230,2230,0
|
|
20230720,132400,44814200,2230,2230,2230,2230,0
|
|
20230720,132300,44814200,2230,2230,2230,2230,316
|
|
20230720,132200,44109520,2230,2230,2230,2230,0
|
|
20230720,132100,44109520,2230,2230,2230,2230,0
|
|
20230720,132000,44109520,2230,2230,2230,2230,0
|
|
20230720,131900,44109520,2230,2230,2230,2230,0
|
|
20230720,131800,44109520,2230,2230,2230,2230,100
|
|
20230720,131700,43886520,2235,2235,2235,2235,0
|
|
20230720,131600,43886520,2235,2235,2235,2235,0
|
|
20230720,131500,43886520,2235,2235,2235,2235,0
|
|
20230720,131400,43886520,2235,2235,2235,2235,0
|
|
20230720,131300,43886520,2235,2235,2235,2235,0
|
|
20230720,131200,43886520,2235,2235,2235,2235,0
|
|
20230720,131100,43886520,2235,2235,2235,2235,0
|
|
20230720,131000,43886520,2235,2235,2235,2235,0
|
|
20230720,130900,43886520,2235,2235,2235,2235,0
|
|
20230720,130800,43886520,2235,2235,2235,2235,10
|
|
20230720,130700,43864170,2235,2235,2235,2235,0
|
|
20230720,130600,43864170,2235,2235,2235,2235,0
|
|
20230720,130500,43864170,2235,2235,2235,2235,0
|
|
20230720,130400,43864170,2235,2230,2235,2220,2327
|
|
20230720,130300,38694615,2235,2235,2235,2235,0
|
|
20230720,130200,38694615,2235,2235,2235,2235,0
|
|
20230720,130100,38694615,2235,2235,2235,2235,0
|
|
20230720,130000,38694615,2235,2235,2235,2235,0
|
|
20230720,125900,38694615,2235,2235,2235,2235,0
|
|
20230720,125800,38694615,2235,2235,2235,2235,0
|
|
20230720,125700,38694615,2235,2235,2235,2235,0
|
|
20230720,125600,38694615,2235,2235,2235,2235,0
|
|
20230720,125500,38694615,2235,2235,2235,2235,17
|
|
20230720,125400,38656620,2235,2235,2235,2235,0
|
|
20230720,125300,38656620,2235,2235,2235,2235,0
|
|
20230720,125200,38656620,2235,2235,2235,2235,0
|
|
20230720,125100,38656620,2235,2235,2235,2235,1
|
|
20230720,125000,38654385,2235,2235,2235,2235,45
|
|
20230720,124900,38553810,2235,2235,2235,2235,0
|
|
20230720,124800,38553810,2235,2235,2235,2235,0
|
|
20230720,124700,38553810,2235,2235,2235,2235,3
|
|
20230720,124600,38547105,2235,2235,2235,2235,0
|
|
20230720,124500,38547105,2235,2230,2235,2230,3
|
|
20230720,124400,38540405,2230,2225,2230,2225,1771
|
|
20230720,124300,34599105,2230,2230,2230,2230,88
|
|
20230720,124200,34402865,2230,2235,2235,2230,2400
|
|
20230720,124100,29048345,2250,2250,2250,2250,0
|
|
20230720,124000,29048345,2250,2250,2250,2250,0
|
|
20230720,123900,29048345,2250,2250,2250,2250,0
|
|
20230720,123800,29048345,2250,2250,2250,2250,0
|
|
20230720,123700,29048345,2250,2250,2250,2250,0
|
|
20230720,123600,29048345,2250,2240,2250,2240,33
|
|
20230720,123500,28974265,2240,2240,2240,2240,550
|
|
20230720,123400,27742265,2240,2240,2240,2240,0
|
|
20230720,123300,27742265,2240,2240,2240,2240,0
|
|
20230720,123200,27742265,2240,2240,2240,2240,0
|
|
20230720,123100,27742265,2240,2240,2240,2240,0
|
|
20230720,123000,27742265,2240,2240,2240,2240,0
|
|
20230720,122900,27742265,2240,2240,2240,2240,0
|
|
20230720,122800,27742265,2240,2240,2240,2240,0
|
|
20230720,122700,27742265,2240,2240,2240,2240,0
|
|
20230720,122600,27742265,2240,2240,2240,2240,0
|
|
20230720,122500,27742265,2240,2240,2240,2240,0
|
|
20230720,122400,27742265,2240,2240,2240,2240,0
|
|
20230720,122300,27742265,2240,2240,2240,2240,0
|
|
20230720,122200,27742265,2240,2240,2240,2240,1
|
|
20230720,122100,27740025,2235,2235,2235,2235,1
|
|
20230720,122000,27737790,2240,2240,2240,2240,0
|
|
20230720,121900,27737790,2240,2240,2240,2240,10
|
|
20230720,121800,27715390,2240,2240,2240,2240,0
|
|
20230720,121700,27715390,2240,2240,2240,2240,0
|
|
20230720,121600,27715390,2240,2235,2240,2235,205
|
|
20230720,121500,27257210,2235,2235,2235,2235,10
|
|
20230720,121400,27234860,2235,2235,2235,2235,0
|
|
20230720,121300,27234860,2235,2235,2235,2235,0
|
|
20230720,121200,27234860,2235,2235,2235,2235,0
|
|
20230720,121100,27234860,2235,2235,2235,2235,0
|
|
20230720,121000,27234860,2235,2235,2235,2235,0
|
|
20230720,120900,27234860,2235,2235,2235,2235,0
|
|
20230720,120800,27234860,2235,2235,2235,2235,0
|
|
20230720,120700,27234860,2235,2235,2235,2235,0
|
|
20230720,120600,27234860,2235,2235,2235,2235,0
|
|
20230720,120500,27234860,2235,2235,2235,2235,0
|
|
20230720,120400,27234860,2235,2235,2235,2235,0
|
|
20230720,120300,27234860,2235,2235,2235,2235,0
|
|
20230720,120200,27234860,2235,2235,2235,2235,0
|
|
20230720,120100,27234860,2235,2235,2235,2235,3
|
|
20230720,120000,27228155,2235,2235,2235,2235,0
|
|
20230720,115900,27228155,2235,2235,2235,2235,0
|
|
20230720,115800,27228155,2235,2235,2235,2235,0
|
|
20230720,115700,27228155,2235,2235,2235,2235,0
|
|
20230720,115600,27228155,2235,2235,2235,2235,0
|
|
20230720,115500,27228155,2235,2235,2235,2235,0
|
|
20230720,115400,27228155,2235,2235,2235,2235,223
|
|
20230720,115300,26729750,2235,2235,2235,2235,0
|
|
20230720,115200,26729750,2235,2235,2235,2235,0
|
|
20230720,115100,26729750,2235,2235,2235,2235,5
|
|
20230720,115000,26718575,2235,2235,2235,2235,2
|
|
20230720,114900,26714105,2235,2235,2235,2235,0
|
|
20230720,114800,26714105,2235,2235,2235,2235,0
|
|
20230720,114700,26714105,2235,2235,2235,2235,0
|
|
20230720,114600,26714105,2235,2235,2235,2235,0
|
|
20230720,114500,26714105,2235,2235,2235,2235,30
|
|
20230720,114400,26647055,2235,2235,2235,2235,1
|
|
20230720,114300,26644820,2240,2240,2240,2240,0
|
|
20230720,114200,26644820,2240,2240,2240,2240,0
|
|
20230720,114100,26644820,2240,2240,2240,2240,0
|
|
20230720,114000,26644820,2240,2240,2240,2240,0
|
|
20230720,113900,26644820,2240,2240,2240,2240,0
|
|
20230720,113800,26644820,2240,2240,2240,2240,0
|
|
20230720,113700,26644820,2240,2240,2240,2240,0
|
|
20230720,113600,26644820,2240,2240,2240,2240,2
|
|
20230720,113500,26640340,2240,2240,2240,2240,1
|
|
20230720,113400,26638100,2230,2235,2235,2230,33
|
|
20230720,113300,26564435,2230,2230,2230,2230,0
|
|
20230720,113200,26564435,2230,2230,2230,2230,0
|
|
20230720,113100,26564435,2230,2230,2230,2230,0
|
|
20230720,113000,26564435,2230,2240,2240,2230,351
|
|
20230720,112900,25781695,2240,2240,2240,2240,0
|
|
20230720,112800,25781695,2240,2240,2240,2240,0
|
|
20230720,112700,25781695,2240,2240,2240,2240,0
|
|
20230720,112600,25781695,2240,2240,2240,2240,1
|
|
20230720,112500,25779455,2240,2240,2240,2240,1
|
|
20230720,112400,25777215,2230,2235,2235,2230,2500
|
|
20230720,112300,20201755,2235,2235,2235,2235,0
|
|
20230720,112200,20201755,2235,2235,2235,2235,0
|
|
20230720,112100,20201755,2235,2235,2235,2235,408
|
|
20230720,112000,19289875,2240,2240,2240,2240,0
|
|
20230720,111900,19289875,2240,2240,2240,2240,0
|
|
20230720,111800,19289875,2240,2240,2240,2240,0
|
|
20230720,111700,19289875,2240,2240,2240,2240,0
|
|
20230720,111600,19289875,2240,2240,2240,2240,0
|
|
20230720,111500,19289875,2240,2240,2240,2240,0
|
|
20230720,111400,19289875,2240,2240,2240,2240,0
|
|
20230720,111300,19289875,2240,2240,2240,2240,0
|
|
20230720,111200,19289875,2240,2240,2240,2240,1
|
|
20230720,111100,19287635,2240,2240,2240,2240,94
|
|
20230720,111000,19077075,2245,2245,2245,2245,0
|
|
20230720,110900,19077075,2245,2245,2245,2245,0
|
|
20230720,110800,19077075,2245,2245,2245,2245,0
|
|
20230720,110700,19077075,2245,2245,2245,2245,0
|
|
20230720,110600,19077075,2245,2245,2245,2245,0
|
|
20230720,110500,19077075,2245,2245,2245,2245,900
|
|
20230720,110400,17056575,2245,2245,2245,2245,0
|
|
20230720,110300,17056575,2245,2245,2245,2245,0
|
|
20230720,110200,17056575,2245,2235,2245,2235,15
|
|
20230720,110100,17023040,2235,2235,2235,2235,0
|
|
20230720,110000,17023040,2235,2235,2235,2235,0
|
|
20230720,105900,17023040,2235,2235,2235,2235,0
|
|
20230720,105800,17023040,2235,2235,2235,2235,0
|
|
20230720,105700,17023040,2235,2235,2235,2235,0
|
|
20230720,105600,17023040,2235,2245,2245,2235,2000
|
|
20230720,105500,12551825,2255,2255,2255,2255,0
|
|
20230720,105400,12551825,2255,2255,2255,2255,0
|
|
20230720,105300,12551825,2255,2255,2255,2255,0
|
|
20230720,105200,12551825,2255,2255,2255,2255,0
|
|
20230720,105100,12551825,2255,2255,2255,2255,0
|
|
20230720,105000,12551825,2255,2255,2255,2255,0
|
|
20230720,104900,12551825,2255,2255,2255,2255,0
|
|
20230720,104800,12551825,2255,2255,2255,2255,0
|
|
20230720,104700,12551825,2255,2255,2255,2255,0
|
|
20230720,104600,12551825,2255,2255,2255,2255,0
|
|
20230720,104500,12551825,2255,2255,2255,2255,0
|
|
20230720,104400,12551825,2255,2255,2255,2255,0
|
|
20230720,104300,12551825,2255,2255,2255,2255,0
|
|
20230720,104200,12551825,2255,2255,2255,2255,5
|
|
20230720,104100,12540550,2255,2255,2255,2255,0
|
|
20230720,104000,12540550,2255,2255,2255,2255,0
|
|
20230720,103900,12540550,2255,2255,2255,2255,0
|
|
20230720,103800,12540550,2255,2255,2255,2255,0
|
|
20230720,103700,12540550,2255,2255,2255,2255,0
|
|
20230720,103600,12540550,2255,2255,2255,2255,62
|
|
20230720,103500,12400740,2255,2255,2255,2255,0
|
|
20230720,103400,12400740,2255,2255,2255,2255,0
|
|
20230720,103300,12400740,2255,2255,2255,2255,0
|
|
20230720,103200,12400740,2255,2255,2255,2255,1
|
|
20230720,103100,12398485,2240,2240,2240,2240,0
|
|
20230720,103000,12398485,2240,2240,2240,2240,0
|
|
20230720,102900,12398485,2240,2240,2240,2240,952
|
|
20230720,102800,10266005,2255,2255,2255,2255,0
|
|
20230720,102700,10266005,2255,2255,2255,2255,0
|
|
20230720,102600,10266005,2255,2255,2255,2255,0
|
|
20230720,102500,10266005,2255,2255,2255,2255,0
|
|
20230720,102400,10266005,2255,2255,2255,2255,0
|
|
20230720,102300,10266005,2255,2255,2255,2255,13
|
|
20230720,102200,10236690,2255,2255,2255,2255,0
|
|
20230720,102100,10236690,2255,2255,2255,2255,0
|
|
20230720,102000,10236690,2255,2255,2255,2255,0
|
|
20230720,101900,10236690,2255,2255,2255,2255,0
|
|
20230720,101800,10236690,2255,2255,2255,2255,0
|
|
20230720,101700,10236690,2255,2255,2255,2255,0
|
|
20230720,101600,10236690,2255,2255,2255,2255,0
|
|
20230720,101500,10236690,2255,2255,2255,2255,0
|
|
20230720,101400,10236690,2255,2255,2255,2255,0
|
|
20230720,101300,10236690,2255,2255,2255,2255,0
|
|
20230720,101200,10236690,2255,2255,2255,2255,6
|
|
20230720,101100,10223160,2255,2255,2255,2255,0
|
|
20230720,101000,10223160,2255,2255,2255,2255,0
|
|
20230720,100900,10223160,2255,2255,2255,2255,0
|
|
20230720,100800,10223160,2255,2255,2255,2255,0
|
|
20230720,100700,10223160,2255,2255,2255,2255,0
|
|
20230720,100600,10223160,2255,2255,2255,2255,0
|
|
20230720,100500,10223160,2255,2255,2255,2255,0
|
|
20230720,100400,10223160,2255,2245,2255,2245,145
|
|
20230720,100300,9896965,2245,2245,2245,2245,1
|
|
20230720,100200,9894720,2235,2235,2235,2235,100
|
|
20230720,100100,9671220,2245,2245,2245,2245,0
|
|
20230720,100000,9671220,2245,2245,2245,2245,1
|
|
20230720,095900,9668975,2240,2240,2240,2240,285
|
|
20230720,095800,9030575,2240,2240,2240,2240,0
|
|
20230720,095700,9030575,2240,2240,2240,2240,0
|
|
20230720,095600,9030575,2240,2240,2240,2240,186
|
|
20230720,095500,8613935,2240,2240,2240,2240,70
|
|
20230720,095400,8457135,2240,2240,2240,2240,69
|
|
20230720,095300,8302575,2245,2245,2245,2245,0
|
|
20230720,095200,8302575,2245,2245,2245,2245,0
|
|
20230720,095100,8302575,2245,2245,2245,2245,20
|
|
20230720,095000,8257675,2255,2255,2255,2255,0
|
|
20230720,094900,8257675,2255,2255,2255,2255,0
|
|
20230720,094800,8257675,2255,2255,2255,2255,0
|
|
20230720,094700,8257675,2255,2250,2255,2250,4
|
|
20230720,094600,8248670,2240,2240,2240,2240,0
|
|
20230720,094500,8248670,2240,2240,2240,2240,0
|
|
20230720,094400,8248670,2240,2240,2240,2240,0
|
|
20230720,094300,8248670,2240,2240,2240,2240,0
|
|
20230720,094200,8248670,2240,2240,2240,2240,2000
|
|
20230720,094100,3768670,2255,2255,2255,2255,0
|
|
20230720,094000,3768670,2255,2255,2255,2255,0
|
|
20230720,093900,3768670,2255,2255,2255,2255,0
|
|
20230720,093800,3768670,2255,2255,2255,2255,1
|
|
20230720,093700,3766415,2255,2255,2255,2255,0
|
|
20230720,093600,3766415,2255,2255,2255,2255,4
|
|
20230720,093500,3757395,2255,2255,2255,2255,0
|
|
20230720,093400,3757395,2255,2255,2255,2255,0
|
|
20230720,093300,3757395,2255,2255,2255,2255,0
|
|
20230720,093200,3757395,2255,2255,2255,2255,0
|
|
20230720,093100,3757395,2255,2255,2255,2255,0
|
|
20230720,093000,3757395,2255,2255,2255,2255,0
|
|
20230720,092900,3757395,2255,2255,2255,2255,0
|
|
20230720,092800,3757395,2255,2255,2255,2255,0
|
|
20230720,092700,3757395,2255,2255,2255,2255,0
|
|
20230720,092600,3757395,2255,2255,2255,2255,0
|
|
20230720,092500,3757395,2255,2255,2255,2255,0
|
|
20230720,092400,3757395,2255,2255,2255,2255,100
|
|
20230720,092300,3531895,2255,2255,2255,2255,0
|
|
20230720,092200,3531895,2255,2255,2255,2255,0
|
|
20230720,092100,3531895,2255,2255,2255,2255,0
|
|
20230720,092000,3531895,2255,2255,2255,2255,0
|
|
20230720,091900,3531895,2255,2255,2255,2255,140
|
|
20230720,091800,3216195,2255,2255,2255,2255,0
|
|
20230720,091700,3216195,2255,2255,2255,2255,10
|
|
20230720,091600,3193645,2255,2255,2255,2255,0
|
|
20230720,091500,3193645,2255,2255,2255,2255,0
|
|
20230720,091400,3193645,2255,2255,2255,2255,0
|
|
20230720,091300,3193645,2255,2250,2255,2250,48
|
|
20230720,091200,3085455,2230,2245,2245,2230,763
|
|
20230720,091100,1380020,2245,2245,2245,2245,8
|
|
20230720,091000,1362060,2255,2255,2255,2255,0
|
|
20230720,090900,1362060,2255,2255,2255,2255,101
|
|
20230720,090800,1134305,2245,2245,2245,2245,0
|
|
20230720,090700,1134305,2245,2245,2245,2245,0
|
|
20230720,090600,1134305,2245,2245,2245,2245,0
|
|
20230720,090500,1134305,2245,2245,2245,2245,0
|
|
20230720,090400,1134305,2245,2245,2245,2245,0
|
|
20230720,090300,1134305,2245,2255,2255,2245,438
|
|
20230720,090200,150895,2250,2250,2250,2250,0
|
|
20230720,090100,150895,2250,2250,2250,2250,0
|
|
20230720,090000,150895,2250,2255,2255,2250,67
|