603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,190000,103181980,2125,2125,2125,2125,607
|
|
20230724,185900,103181980,2125,2125,2125,2125,0
|
|
20230724,185800,103181980,2125,2125,2125,2125,0
|
|
20230724,185700,103181980,2125,2125,2125,2125,0
|
|
20230724,185600,103181980,2125,2125,2125,2125,0
|
|
20230724,185500,103181980,2125,2125,2125,2125,0
|
|
20230724,185400,103181980,2125,2125,2125,2125,0
|
|
20230724,185300,103181980,2125,2125,2125,2125,0
|
|
20230724,185200,103181980,2125,2125,2125,2125,0
|
|
20230724,185100,103181980,2125,2125,2125,2125,0
|
|
20230724,185000,103181980,2125,2125,2125,2125,0
|
|
20230724,184900,103181980,2125,2125,2125,2125,0
|
|
20230724,184800,103181980,2125,2125,2125,2125,0
|
|
20230724,184700,103181980,2125,2125,2125,2125,0
|
|
20230724,184600,103181980,2125,2125,2125,2125,0
|
|
20230724,184500,103181980,2125,2125,2125,2125,0
|
|
20230724,184400,103181980,2125,2125,2125,2125,0
|
|
20230724,184300,103181980,2125,2125,2125,2125,0
|
|
20230724,184200,103181980,2125,2125,2125,2125,0
|
|
20230724,184100,103181980,2125,2125,2125,2125,0
|
|
20230724,184000,103181980,2125,2125,2125,2125,0
|
|
20230724,183900,103181980,2125,2125,2125,2125,0
|
|
20230724,183800,103181980,2125,2125,2125,2125,0
|
|
20230724,183700,103181980,2125,2125,2125,2125,0
|
|
20230724,183600,103181980,2125,2125,2125,2125,0
|
|
20230724,183500,103181980,2125,2125,2125,2125,0
|
|
20230724,183400,103181980,2125,2125,2125,2125,0
|
|
20230724,183300,103181980,2125,2125,2125,2125,0
|
|
20230724,183200,103181980,2125,2125,2125,2125,0
|
|
20230724,183100,103181980,2125,2125,2125,2125,0
|
|
20230724,183000,103181980,2125,2125,2125,2125,607
|
|
20230724,182900,103181980,2125,2125,2125,2125,0
|
|
20230724,182800,103181980,2125,2125,2125,2125,0
|
|
20230724,182700,103181980,2125,2125,2125,2125,0
|
|
20230724,182600,103181980,2125,2125,2125,2125,0
|
|
20230724,182500,103181980,2125,2125,2125,2125,0
|
|
20230724,182400,103181980,2125,2125,2125,2125,0
|
|
20230724,182300,103181980,2125,2125,2125,2125,0
|
|
20230724,182200,103181980,2125,2125,2125,2125,0
|
|
20230724,182100,103181980,2125,2125,2125,2125,0
|
|
20230724,182000,103181980,2125,2125,2125,2125,0
|
|
20230724,181900,103181980,2125,2125,2125,2125,0
|
|
20230724,181800,103181980,2125,2125,2125,2125,0
|
|
20230724,181700,103181980,2125,2125,2125,2125,0
|
|
20230724,181600,103181980,2125,2125,2125,2125,0
|
|
20230724,181500,103181980,2125,2125,2125,2125,0
|
|
20230724,181400,103181980,2125,2125,2125,2125,0
|
|
20230724,181300,103181980,2125,2125,2125,2125,0
|
|
20230724,181200,103181980,2125,2125,2125,2125,0
|
|
20230724,181100,103181980,2125,2125,2125,2125,0
|
|
20230724,181000,103181980,2125,2125,2125,2125,0
|
|
20230724,180900,103181980,2125,2125,2125,2125,0
|
|
20230724,180800,103181980,2125,2125,2125,2125,0
|
|
20230724,180700,103181980,2125,2125,2125,2125,0
|
|
20230724,180600,103181980,2125,2125,2125,2125,0
|
|
20230724,180500,103181980,2125,2125,2125,2125,0
|
|
20230724,180400,103181980,2125,2125,2125,2125,0
|
|
20230724,180300,103181980,2125,2125,2125,2125,0
|
|
20230724,180200,103181980,2125,2125,2125,2125,0
|
|
20230724,180100,103181980,2125,2125,2125,2125,0
|
|
20230724,180000,103181980,2125,2125,2125,2125,607
|
|
20230724,175900,103181980,2125,2125,2125,2125,0
|
|
20230724,175800,103181980,2125,2125,2125,2125,0
|
|
20230724,175700,103181980,2125,2125,2125,2125,0
|
|
20230724,175600,103181980,2125,2125,2125,2125,0
|
|
20230724,175500,103181980,2125,2125,2125,2125,0
|
|
20230724,175400,103181980,2125,2125,2125,2125,0
|
|
20230724,175300,103181980,2125,2125,2125,2125,0
|
|
20230724,175200,103181980,2125,2125,2125,2125,0
|
|
20230724,175100,103181980,2125,2125,2125,2125,0
|
|
20230724,175000,103181980,2125,2125,2125,2125,0
|
|
20230724,174900,103181980,2125,2125,2125,2125,0
|
|
20230724,174800,103181980,2125,2125,2125,2125,0
|
|
20230724,174700,103181980,2125,2125,2125,2125,0
|
|
20230724,174600,103181980,2125,2125,2125,2125,0
|
|
20230724,174500,103181980,2125,2125,2125,2125,0
|
|
20230724,174400,103181980,2125,2125,2125,2125,0
|
|
20230724,174300,103181980,2125,2125,2125,2125,0
|
|
20230724,174200,103181980,2125,2125,2125,2125,0
|
|
20230724,174100,103181980,2125,2125,2125,2125,0
|
|
20230724,174000,103181980,2125,2125,2125,2125,0
|
|
20230724,173900,103181980,2125,2125,2125,2125,0
|
|
20230724,173800,103181980,2125,2125,2125,2125,0
|
|
20230724,173700,103181980,2125,2125,2125,2125,0
|
|
20230724,173600,103181980,2125,2125,2125,2125,0
|
|
20230724,173500,103181980,2125,2125,2125,2125,0
|
|
20230724,173400,103181980,2125,2125,2125,2125,0
|
|
20230724,173300,103181980,2125,2125,2125,2125,0
|
|
20230724,173200,103181980,2125,2125,2125,2125,0
|
|
20230724,173100,103181980,2125,2125,2125,2125,0
|
|
20230724,173000,103181980,2125,2125,2125,2125,607
|
|
20230724,172900,103181980,2125,2125,2125,2125,0
|
|
20230724,172800,103181980,2125,2125,2125,2125,0
|
|
20230724,172700,103181980,2125,2125,2125,2125,0
|
|
20230724,172600,103181980,2125,2125,2125,2125,0
|
|
20230724,172500,103181980,2125,2125,2125,2125,0
|
|
20230724,172400,103181980,2125,2125,2125,2125,0
|
|
20230724,172300,103181980,2125,2125,2125,2125,0
|
|
20230724,172200,103181980,2125,2125,2125,2125,0
|
|
20230724,172100,103181980,2125,2125,2125,2125,0
|
|
20230724,172000,103181980,2125,2125,2125,2125,0
|
|
20230724,171900,103181980,2125,2125,2125,2125,0
|
|
20230724,171800,103181980,2125,2125,2125,2125,0
|
|
20230724,171700,103181980,2125,2125,2125,2125,0
|
|
20230724,171600,103181980,2125,2125,2125,2125,0
|
|
20230724,171500,103181980,2125,2125,2125,2125,0
|
|
20230724,171400,103181980,2125,2125,2125,2125,0
|
|
20230724,171300,103181980,2125,2125,2125,2125,0
|
|
20230724,171200,103181980,2125,2125,2125,2125,0
|
|
20230724,171100,103181980,2125,2125,2125,2125,0
|
|
20230724,171000,103181980,2125,2125,2125,2125,0
|
|
20230724,170900,103181980,2125,2125,2125,2125,0
|
|
20230724,170800,103181980,2125,2125,2125,2125,0
|
|
20230724,170700,103181980,2125,2125,2125,2125,0
|
|
20230724,170600,103181980,2125,2125,2125,2125,0
|
|
20230724,170500,103181980,2125,2125,2125,2125,0
|
|
20230724,170400,103181980,2125,2125,2125,2125,0
|
|
20230724,170300,103181980,2125,2125,2125,2125,0
|
|
20230724,170200,103181980,2125,2125,2125,2125,0
|
|
20230724,170100,103181980,2125,2125,2125,2125,0
|
|
20230724,170000,103181980,2125,2125,2125,2125,607
|
|
20230724,165900,103181980,2125,2125,2125,2125,0
|
|
20230724,165800,103181980,2125,2125,2125,2125,0
|
|
20230724,165700,103181980,2125,2125,2125,2125,0
|
|
20230724,165600,103181980,2125,2125,2125,2125,0
|
|
20230724,165500,103181980,2125,2125,2125,2125,0
|
|
20230724,165400,103181980,2125,2125,2125,2125,0
|
|
20230724,165300,103181980,2125,2125,2125,2125,0
|
|
20230724,165200,103181980,2125,2125,2125,2125,0
|
|
20230724,165100,103181980,2125,2125,2125,2125,0
|
|
20230724,165000,103181980,2125,2125,2125,2125,0
|
|
20230724,164900,103181980,2125,2125,2125,2125,0
|
|
20230724,164800,103181980,2125,2125,2125,2125,0
|
|
20230724,164700,103181980,2125,2125,2125,2125,0
|
|
20230724,164600,103181980,2125,2125,2125,2125,0
|
|
20230724,164500,103181980,2125,2125,2125,2125,0
|
|
20230724,164400,103181980,2125,2125,2125,2125,0
|
|
20230724,164300,103181980,2125,2125,2125,2125,0
|
|
20230724,164200,103181980,2125,2125,2125,2125,0
|
|
20230724,164100,103181980,2125,2125,2125,2125,0
|
|
20230724,164000,103181980,2125,2125,2125,2125,0
|
|
20230724,163900,103181980,2125,2125,2125,2125,0
|
|
20230724,163800,103181980,2125,2125,2125,2125,0
|
|
20230724,163700,103181980,2125,2125,2125,2125,0
|
|
20230724,163600,103181980,2125,2125,2125,2125,0
|
|
20230724,163500,103181980,2125,2125,2125,2125,0
|
|
20230724,163400,103181980,2125,2125,2125,2125,0
|
|
20230724,163300,103181980,2125,2125,2125,2125,0
|
|
20230724,163200,103181980,2125,2125,2125,2125,0
|
|
20230724,163100,103181980,2125,2125,2125,2125,0
|
|
20230724,163000,103181980,2125,2125,2125,2125,607
|
|
20230724,162900,103181980,2125,2125,2125,2125,0
|
|
20230724,162800,103181980,2125,2125,2125,2125,0
|
|
20230724,162700,103181980,2125,2125,2125,2125,0
|
|
20230724,162600,103181980,2125,2125,2125,2125,0
|
|
20230724,162500,103181980,2125,2125,2125,2125,0
|
|
20230724,162400,103181980,2125,2125,2125,2125,0
|
|
20230724,162300,103181980,2125,2125,2125,2125,0
|
|
20230724,162200,103181980,2125,2125,2125,2125,0
|
|
20230724,162100,103181980,2125,2125,2125,2125,0
|
|
20230724,162000,103181980,2125,2125,2125,2125,0
|
|
20230724,161900,103181980,2125,2125,2125,2125,0
|
|
20230724,161800,103181980,2125,2125,2125,2125,0
|
|
20230724,161700,103181980,2125,2125,2125,2125,0
|
|
20230724,161600,103181980,2125,2125,2125,2125,0
|
|
20230724,161500,103181980,2125,2125,2125,2125,0
|
|
20230724,161400,103181980,2125,2125,2125,2125,0
|
|
20230724,161300,103181980,2125,2125,2125,2125,0
|
|
20230724,161200,103181980,2125,2125,2125,2125,0
|
|
20230724,161100,103181980,2125,2125,2125,2125,0
|
|
20230724,161000,103181980,2125,2125,2125,2125,0
|
|
20230724,160900,103181980,2125,2125,2125,2125,0
|
|
20230724,160800,103181980,2125,2125,2125,2125,0
|
|
20230724,160700,103181980,2125,2125,2125,2125,0
|
|
20230724,160600,103181980,2125,2125,2125,2125,0
|
|
20230724,160500,103181980,2125,2125,2125,2125,0
|
|
20230724,160400,103181980,2125,2125,2125,2125,0
|
|
20230724,160300,103181980,2125,2125,2125,2125,0
|
|
20230724,160200,103181980,2125,2125,2125,2125,0
|
|
20230724,160100,103181980,2125,2125,2125,2125,0
|
|
20230724,160000,103181980,2125,2125,2125,2125,607
|
|
20230724,155900,103181980,2125,2125,2125,2125,0
|
|
20230724,155800,103181980,2125,2125,2125,2125,0
|
|
20230724,155700,103181980,2125,2125,2125,2125,0
|
|
20230724,155600,103181980,2125,2125,2125,2125,0
|
|
20230724,155500,103181980,2125,2125,2125,2125,0
|
|
20230724,155400,103181980,2125,2125,2125,2125,0
|
|
20230724,155300,103181980,2125,2125,2125,2125,0
|
|
20230724,155200,103181980,2125,2125,2125,2125,0
|
|
20230724,155100,103181980,2125,2125,2125,2125,0
|
|
20230724,155000,103181980,2125,2125,2125,2125,0
|
|
20230724,154900,103181980,2125,2125,2125,2125,0
|
|
20230724,154800,103181980,2125,2125,2125,2125,0
|
|
20230724,154700,103181980,2125,2125,2125,2125,0
|
|
20230724,154600,103181980,2125,2125,2125,2125,0
|
|
20230724,154500,103181980,2125,2125,2125,2125,0
|
|
20230724,154400,103181980,2125,2125,2125,2125,0
|
|
20230724,154300,103181980,2125,2125,2125,2125,0
|
|
20230724,154200,103181980,2125,2125,2125,2125,0
|
|
20230724,154100,103181980,2125,2125,2125,2125,0
|
|
20230724,154000,103181980,2125,2125,2125,2125,0
|
|
20230724,153900,103181980,2125,2125,2125,2125,0
|
|
20230724,153800,103181980,2125,2125,2125,2125,0
|
|
20230724,153700,103181980,2125,2125,2125,2125,0
|
|
20230724,153600,103181980,2125,2125,2125,2125,0
|
|
20230724,153500,103181980,2125,2125,2125,2125,0
|
|
20230724,153400,103181980,2125,2125,2125,2125,0
|
|
20230724,153300,103181980,2125,2125,2125,2125,0
|
|
20230724,153200,103181980,2125,2125,2125,2125,0
|
|
20230724,153100,103181980,2125,2125,2125,2125,0
|
|
20230724,153000,103181980,2125,2125,2125,2125,1214
|
|
20230724,152900,101892105,2095,2095,2095,2095,0
|
|
20230724,152800,101892105,2095,2095,2095,2095,0
|
|
20230724,152700,101892105,2095,2095,2095,2095,0
|
|
20230724,152600,101892105,2095,2095,2095,2095,0
|
|
20230724,152500,101892105,2095,2095,2095,2095,0
|
|
20230724,152400,101892105,2095,2095,2095,2095,0
|
|
20230724,152300,101892105,2095,2095,2095,2095,0
|
|
20230724,152200,101892105,2095,2095,2095,2095,0
|
|
20230724,152100,101892105,2095,2095,2095,2095,0
|
|
20230724,152000,101892105,2095,2095,2095,2095,0
|
|
20230724,151900,101892105,2095,2095,2095,2095,102
|
|
20230724,151800,101678415,2095,2100,2100,2095,1122
|
|
20230724,151700,99322595,2105,2105,2105,2105,206
|
|
20230724,151600,98888965,2105,2105,2105,2105,0
|
|
20230724,151500,98888965,2105,2105,2105,2105,1000
|
|
20230724,151400,96783965,2110,2115,2115,2110,99
|
|
20230724,151300,96575060,2120,2120,2120,2120,0
|
|
20230724,151200,96575060,2120,2120,2120,2120,0
|
|
20230724,151100,96575060,2120,2120,2120,2120,0
|
|
20230724,151000,96575060,2120,2120,2120,2120,0
|
|
20230724,150900,96575060,2120,2120,2120,2120,3
|
|
20230724,150800,96568700,2120,2120,2120,2120,1
|
|
20230724,150700,96566580,2120,2120,2120,2120,0
|
|
20230724,150600,96566580,2120,2120,2120,2120,3
|
|
20230724,150500,96560220,2120,2120,2120,2120,0
|
|
20230724,150400,96560220,2120,2120,2120,2120,500
|
|
20230724,150300,95500220,2120,2120,2120,2120,0
|
|
20230724,150200,95500220,2120,2120,2120,2120,0
|
|
20230724,150100,95500220,2120,2120,2120,2120,0
|
|
20230724,150000,95500220,2120,2110,2120,2110,1355
|
|
20230724,145900,92633280,2110,2110,2110,2110,1
|
|
20230724,145800,92631170,2115,2115,2115,2115,1
|
|
20230724,145700,92629055,2105,2105,2105,2105,0
|
|
20230724,145600,92629055,2105,2105,2105,2105,2
|
|
20230724,145500,92624845,2115,2115,2115,2115,11
|
|
20230724,145400,92601580,2100,2100,2100,2100,0
|
|
20230724,145300,92601580,2100,2100,2100,2100,0
|
|
20230724,145200,92601580,2100,2100,2100,2100,0
|
|
20230724,145100,92601580,2100,2100,2100,2100,0
|
|
20230724,145000,92601580,2100,2105,2105,2100,1022
|
|
20230724,144900,90454865,2110,2110,2110,2110,0
|
|
20230724,144800,90454865,2110,2110,2110,2110,0
|
|
20230724,144700,90454865,2110,2110,2110,2110,64
|
|
20230724,144600,90319825,2105,2105,2105,2105,99
|
|
20230724,144500,90111430,2105,2105,2105,2105,1
|
|
20230724,144400,90109325,2105,2105,2105,2105,600
|
|
20230724,144300,88846325,2110,2110,2110,2110,136
|
|
20230724,144200,88559365,2110,2110,2110,2110,101
|
|
20230724,144100,88346255,2115,2115,2115,2115,0
|
|
20230724,144000,88346255,2115,2115,2115,2115,0
|
|
20230724,143900,88346255,2115,2115,2115,2115,4
|
|
20230724,143800,88337795,2100,2100,2100,2100,0
|
|
20230724,143700,88337795,2100,2100,2100,2100,1
|
|
20230724,143600,88335695,2115,2115,2115,2115,0
|
|
20230724,143500,88335695,2115,2105,2115,2105,705
|
|
20230724,143400,86849620,2105,2105,2105,2105,46
|
|
20230724,143300,86752790,2105,2105,2105,2105,0
|
|
20230724,143200,86752790,2105,2105,2105,2105,0
|
|
20230724,143100,86752790,2105,2100,2105,2100,6
|
|
20230724,143000,86740165,2105,2105,2105,2105,0
|
|
20230724,142900,86740165,2105,2105,2105,2105,0
|
|
20230724,142800,86740165,2105,2105,2105,2105,0
|
|
20230724,142700,86740165,2105,2105,2105,2105,1449
|
|
20230724,142600,83690020,2115,2115,2115,2115,0
|
|
20230724,142500,83690020,2115,2115,2115,2115,0
|
|
20230724,142400,83690020,2115,2115,2115,2115,0
|
|
20230724,142300,83690020,2115,2115,2115,2115,0
|
|
20230724,142200,83690020,2115,2115,2115,2115,1
|
|
20230724,142100,83687905,2115,2115,2115,2115,5
|
|
20230724,142000,83677330,2105,2105,2105,2105,0
|
|
20230724,141900,83677330,2105,2105,2105,2105,0
|
|
20230724,141800,83677330,2105,2105,2105,2105,0
|
|
20230724,141700,83677330,2105,2110,2110,2105,1000
|
|
20230724,141600,81571825,2115,2115,2115,2115,1
|
|
20230724,141500,81569710,2110,2110,2110,2110,0
|
|
20230724,141400,81569710,2110,2110,2110,2110,0
|
|
20230724,141300,81569710,2110,2110,2110,2110,0
|
|
20230724,141200,81569710,2110,2110,2110,2110,200
|
|
20230724,141100,81147710,2110,2110,2110,2110,0
|
|
20230724,141000,81147710,2110,2110,2110,2110,0
|
|
20230724,140900,81147710,2110,2110,2110,2110,0
|
|
20230724,140800,81147710,2110,2110,2110,2110,47
|
|
20230724,140700,81048540,2110,2110,2110,2110,0
|
|
20230724,140600,81048540,2110,2110,2110,2110,0
|
|
20230724,140500,81048540,2110,2110,2110,2110,67
|
|
20230724,140400,80907170,2110,2110,2110,2110,800
|
|
20230724,140300,79219170,2115,2115,2115,2115,0
|
|
20230724,140200,79219170,2115,2115,2115,2115,0
|
|
20230724,140100,79219170,2115,2115,2115,2115,175
|
|
20230724,140000,78849045,2115,2115,2115,2115,425
|
|
20230724,135900,77950170,2120,2120,2120,2120,5
|
|
20230724,135800,77939570,2125,2125,2125,2125,0
|
|
20230724,135700,77939570,2125,2125,2125,2125,20
|
|
20230724,135600,77897070,2125,2125,2125,2125,0
|
|
20230724,135500,77897070,2125,2125,2125,2125,5
|
|
20230724,135400,77886445,2125,2125,2125,2125,0
|
|
20230724,135300,77886445,2125,2125,2125,2125,0
|
|
20230724,135200,77886445,2125,2125,2125,2125,0
|
|
20230724,135100,77886445,2125,2125,2125,2125,0
|
|
20230724,135000,77886445,2125,2125,2125,2125,0
|
|
20230724,134900,77886445,2125,2125,2125,2125,0
|
|
20230724,134800,77886445,2125,2125,2125,2125,0
|
|
20230724,134700,77886445,2125,2125,2125,2125,0
|
|
20230724,134600,77886445,2125,2125,2125,2125,0
|
|
20230724,134500,77886445,2125,2125,2125,2125,0
|
|
20230724,134400,77886445,2125,2125,2125,2125,0
|
|
20230724,134300,77886445,2125,2125,2125,2125,5
|
|
20230724,134200,77875820,2115,2115,2115,2115,0
|
|
20230724,134100,77875820,2115,2115,2115,2115,0
|
|
20230724,134000,77875820,2115,2115,2115,2115,0
|
|
20230724,133900,77875820,2115,2120,2120,2115,141
|
|
20230724,133800,77577535,2125,2125,2125,2125,0
|
|
20230724,133700,77577535,2125,2125,2125,2125,0
|
|
20230724,133600,77577535,2125,2125,2125,2125,0
|
|
20230724,133500,77577535,2125,2125,2125,2125,0
|
|
20230724,133400,77577535,2125,2125,2125,2125,0
|
|
20230724,133300,77577535,2125,2125,2125,2125,0
|
|
20230724,133200,77577535,2125,2125,2125,2125,0
|
|
20230724,133100,77577535,2125,2125,2125,2125,0
|
|
20230724,133000,77577535,2125,2125,2125,2125,0
|
|
20230724,132900,77577535,2125,2125,2125,2125,20
|
|
20230724,132800,77535035,2125,2125,2125,2125,20
|
|
20230724,132700,77492535,2125,2125,2125,2125,105
|
|
20230724,132600,77269410,2125,2125,2125,2125,0
|
|
20230724,132500,77269410,2125,2125,2125,2125,20
|
|
20230724,132400,77226910,2125,2125,2125,2125,0
|
|
20230724,132300,77226910,2125,2120,2125,2120,10
|
|
20230724,132200,77205685,2115,2115,2115,2115,800
|
|
20230724,132100,75513685,2115,2120,2120,2115,1200
|
|
20230724,132000,72974515,2125,2125,2125,2125,20
|
|
20230724,131900,72932015,2125,2125,2125,2125,0
|
|
20230724,131800,72932015,2125,2125,2125,2125,0
|
|
20230724,131700,72932015,2125,2130,2130,2125,458
|
|
20230724,131600,71958760,2125,2125,2125,2125,0
|
|
20230724,131500,71958760,2125,2125,2125,2125,0
|
|
20230724,131400,71958760,2125,2125,2125,2125,0
|
|
20230724,131300,71958760,2125,2125,2125,2125,0
|
|
20230724,131200,71958760,2125,2125,2125,2125,0
|
|
20230724,131100,71958760,2125,2125,2125,2125,0
|
|
20230724,131000,71958760,2125,2125,2125,2125,0
|
|
20230724,130900,71958760,2125,2125,2125,2125,0
|
|
20230724,130800,71958760,2125,2125,2125,2125,225
|
|
20230724,130700,71480635,2135,2135,2135,2135,0
|
|
20230724,130600,71480635,2135,2135,2135,2135,0
|
|
20230724,130500,71480635,2135,2135,2135,2135,0
|
|
20230724,130400,71480635,2135,2135,2135,2135,0
|
|
20230724,130300,71480635,2135,2135,2135,2135,0
|
|
20230724,130200,71480635,2135,2135,2135,2135,0
|
|
20230724,130100,71480635,2135,2135,2135,2135,0
|
|
20230724,130000,71480635,2135,2135,2135,2135,0
|
|
20230724,125900,71480635,2135,2135,2135,2135,0
|
|
20230724,125800,71480635,2135,2135,2135,2135,0
|
|
20230724,125700,71480635,2135,2135,2135,2135,0
|
|
20230724,125600,71480635,2135,2125,2135,2125,2
|
|
20230724,125500,71476375,2130,2130,2130,2130,0
|
|
20230724,125400,71476375,2130,2130,2130,2130,0
|
|
20230724,125300,71476375,2130,2130,2130,2130,0
|
|
20230724,125200,71476375,2130,2130,2130,2130,0
|
|
20230724,125100,71476375,2130,2130,2130,2130,0
|
|
20230724,125000,71476375,2130,2130,2130,2130,0
|
|
20230724,124900,71476375,2130,2130,2130,2130,0
|
|
20230724,124800,71476375,2130,2130,2130,2130,0
|
|
20230724,124700,71476375,2130,2130,2130,2130,0
|
|
20230724,124600,71476375,2130,2130,2130,2130,0
|
|
20230724,124500,71476375,2130,2130,2130,2130,0
|
|
20230724,124400,71476375,2130,2130,2130,2130,0
|
|
20230724,124300,71476375,2130,2130,2130,2130,1
|
|
20230724,124200,71474245,2135,2135,2135,2135,0
|
|
20230724,124100,71474245,2135,2135,2135,2135,0
|
|
20230724,124000,71474245,2135,2135,2135,2135,0
|
|
20230724,123900,71474245,2135,2135,2135,2135,0
|
|
20230724,123800,71474245,2135,2135,2135,2135,0
|
|
20230724,123700,71474245,2135,2135,2135,2135,0
|
|
20230724,123600,71474245,2135,2135,2135,2135,0
|
|
20230724,123500,71474245,2135,2135,2135,2135,0
|
|
20230724,123400,71474245,2135,2135,2135,2135,3
|
|
20230724,123300,71467840,2135,2135,2135,2135,0
|
|
20230724,123200,71467840,2135,2135,2135,2135,0
|
|
20230724,123100,71467840,2135,2135,2135,2135,0
|
|
20230724,123000,71467840,2135,2135,2135,2135,0
|
|
20230724,122900,71467840,2135,2135,2135,2135,0
|
|
20230724,122800,71467840,2135,2135,2135,2135,0
|
|
20230724,122700,71467840,2135,2135,2135,2135,0
|
|
20230724,122600,71467840,2135,2135,2135,2135,0
|
|
20230724,122500,71467840,2135,2135,2135,2135,0
|
|
20230724,122400,71467840,2135,2135,2135,2135,0
|
|
20230724,122300,71467840,2135,2135,2135,2135,0
|
|
20230724,122200,71467840,2135,2135,2135,2135,0
|
|
20230724,122100,71467840,2135,2135,2135,2135,40
|
|
20230724,122000,71382440,2130,2130,2130,2130,370
|
|
20230724,121900,70594340,2130,2130,2130,2130,860
|
|
20230724,121800,68762540,2130,2130,2130,2130,0
|
|
20230724,121700,68762540,2130,2120,2130,2120,137
|
|
20230724,121600,68471630,2120,2120,2120,2120,10
|
|
20230724,121500,68450430,2120,2120,2120,2120,0
|
|
20230724,121400,68450430,2120,2120,2120,2120,0
|
|
20230724,121300,68450430,2120,2125,2125,2120,1193
|
|
20230724,121200,65921105,2125,2125,2125,2125,0
|
|
20230724,121100,65921105,2125,2125,2125,2125,71
|
|
20230724,121000,65770230,2125,2125,2125,2125,20
|
|
20230724,120900,65727730,2130,2130,2130,2130,0
|
|
20230724,120800,65727730,2130,2130,2130,2130,0
|
|
20230724,120700,65727730,2130,2130,2130,2130,0
|
|
20230724,120600,65727730,2130,2130,2130,2130,0
|
|
20230724,120500,65727730,2130,2130,2130,2130,0
|
|
20230724,120400,65727730,2130,2130,2130,2130,0
|
|
20230724,120300,65727730,2130,2120,2155,2120,2682
|
|
20230724,120200,59972960,2120,2120,2120,2120,0
|
|
20230724,120100,59972960,2120,2120,2120,2120,0
|
|
20230724,120000,59972960,2120,2120,2120,2120,485
|
|
20230724,115900,58944760,2120,2120,2120,2120,0
|
|
20230724,115800,58944760,2120,2120,2120,2120,155
|
|
20230724,115700,58616160,2120,2120,2120,2120,30
|
|
20230724,115600,58552560,2120,2120,2120,2120,0
|
|
20230724,115500,58552560,2120,2120,2120,2120,2
|
|
20230724,115400,58548320,2115,2115,2115,2115,0
|
|
20230724,115300,58548320,2115,2120,2120,2115,572
|
|
20230724,115200,57335685,2120,2120,2120,2120,0
|
|
20230724,115100,57335685,2120,2125,2125,2120,3392
|
|
20230724,115000,50127690,2125,2125,2125,2125,0
|
|
20230724,114900,50127690,2125,2125,2125,2125,0
|
|
20230724,114800,50127690,2125,2125,2125,2125,0
|
|
20230724,114700,50127690,2125,2125,2125,2125,1
|
|
20230724,114600,50125565,2130,2130,2130,2130,70
|
|
20230724,114500,49976465,2125,2125,2125,2125,0
|
|
20230724,114400,49976465,2125,2125,2125,2125,0
|
|
20230724,114300,49976465,2125,2125,2125,2125,0
|
|
20230724,114200,49976465,2125,2125,2125,2125,0
|
|
20230724,114100,49976465,2125,2125,2125,2125,0
|
|
20230724,114000,49976465,2125,2125,2125,2125,0
|
|
20230724,113900,49976465,2125,2125,2125,2125,10
|
|
20230724,113800,49955215,2135,2135,2135,2135,0
|
|
20230724,113700,49955215,2135,2135,2135,2135,0
|
|
20230724,113600,49955215,2135,2135,2135,2135,0
|
|
20230724,113500,49955215,2135,2130,2135,2130,980
|
|
20230724,113400,47863060,2130,2125,2130,2125,57
|
|
20230724,113300,47741700,2130,2130,2130,2130,424
|
|
20230724,113200,46838580,2135,2135,2135,2135,0
|
|
20230724,113100,46838580,2135,2135,2135,2135,0
|
|
20230724,113000,46838580,2135,2135,2135,2135,1
|
|
20230724,112900,46836445,2135,2135,2135,2135,0
|
|
20230724,112800,46836445,2135,2135,2135,2135,0
|
|
20230724,112700,46836445,2135,2135,2135,2135,0
|
|
20230724,112600,46836445,2135,2135,2135,2135,20
|
|
20230724,112500,46793745,2135,2135,2135,2135,1033
|
|
20230724,112400,44588290,2140,2140,2140,2140,1
|
|
20230724,112300,44586150,2140,2140,2140,2140,100
|
|
20230724,112200,44372150,2140,2140,2140,2140,0
|
|
20230724,112100,44372150,2140,2140,2140,2140,0
|
|
20230724,112000,44372150,2140,2140,2140,2140,0
|
|
20230724,111900,44372150,2140,2140,2140,2140,0
|
|
20230724,111800,44372150,2140,2140,2140,2140,0
|
|
20230724,111700,44372150,2140,2140,2140,2140,47
|
|
20230724,111600,44271570,2140,2140,2140,2140,0
|
|
20230724,111500,44271570,2140,2140,2140,2140,0
|
|
20230724,111400,44271570,2140,2140,2140,2140,0
|
|
20230724,111300,44271570,2140,2140,2140,2140,0
|
|
20230724,111200,44271570,2140,2140,2140,2140,0
|
|
20230724,111100,44271570,2140,2140,2140,2140,260
|
|
20230724,111000,43715170,2140,2140,2140,2140,40
|
|
20230724,110900,43629570,2145,2145,2145,2145,0
|
|
20230724,110800,43629570,2145,2145,2145,2145,0
|
|
20230724,110700,43629570,2145,2145,2145,2145,0
|
|
20230724,110600,43629570,2145,2150,2150,2145,20
|
|
20230724,110500,43586620,2155,2155,2155,2155,0
|
|
20230724,110400,43586620,2155,2140,2155,2135,59
|
|
20230724,110300,43460375,2155,2155,2155,2155,0
|
|
20230724,110200,43460375,2155,2155,2155,2155,0
|
|
20230724,110100,43460375,2155,2155,2155,2155,0
|
|
20230724,110000,43460375,2155,2155,2155,2155,0
|
|
20230724,105900,43460375,2155,2155,2155,2155,0
|
|
20230724,105800,43460375,2155,2155,2155,2155,0
|
|
20230724,105700,43460375,2155,2155,2155,2155,0
|
|
20230724,105600,43460375,2155,2155,2155,2155,15
|
|
20230724,105500,43428050,2155,2155,2155,2155,0
|
|
20230724,105400,43428050,2155,2145,2155,2145,458
|
|
20230724,105300,42444090,2145,2145,2145,2145,0
|
|
20230724,105200,42444090,2145,2145,2145,2145,0
|
|
20230724,105100,42444090,2145,2145,2145,2145,0
|
|
20230724,105000,42444090,2145,2145,2145,2145,0
|
|
20230724,104900,42444090,2145,2145,2145,2145,0
|
|
20230724,104800,42444090,2145,2145,2145,2145,0
|
|
20230724,104700,42444090,2145,2145,2145,2145,0
|
|
20230724,104600,42444090,2145,2145,2145,2145,0
|
|
20230724,104500,42444090,2145,2145,2145,2145,0
|
|
20230724,104400,42444090,2145,2145,2145,2145,0
|
|
20230724,104300,42444090,2145,2145,2145,2145,0
|
|
20230724,104200,42444090,2145,2145,2145,2145,0
|
|
20230724,104100,42444090,2145,2145,2145,2145,0
|
|
20230724,104000,42444090,2145,2145,2145,2145,100
|
|
20230724,103900,42229590,2145,2145,2145,2145,100
|
|
20230724,103800,42015090,2145,2140,2145,2140,2242
|
|
20230724,103700,37216000,2140,2140,2140,2140,0
|
|
20230724,103600,37216000,2140,2150,2150,2140,1366
|
|
20230724,103500,34284750,2155,2155,2155,2155,24
|
|
20230724,103400,34233030,2155,2155,2155,2155,0
|
|
20230724,103300,34233030,2155,2155,2155,2155,201
|
|
20230724,103200,33799875,2155,2155,2155,2155,100
|
|
20230724,103100,33584375,2155,2155,2155,2155,1
|
|
20230724,103000,33582220,2150,2150,2150,2150,0
|
|
20230724,102900,33582220,2150,2150,2150,2150,2500
|
|
20230724,102800,28207220,2155,2155,2155,2155,0
|
|
20230724,102700,28207220,2155,2150,2155,2150,173
|
|
20230724,102600,27835155,2155,2155,2155,2155,68
|
|
20230724,102500,27688615,2155,2155,2155,2155,0
|
|
20230724,102400,27688615,2155,2155,2155,2155,0
|
|
20230724,102300,27688615,2155,2155,2155,2155,0
|
|
20230724,102200,27688615,2155,2155,2155,2155,0
|
|
20230724,102100,27688615,2155,2155,2155,2155,1
|
|
20230724,102000,27686460,2165,2165,2165,2165,0
|
|
20230724,101900,27686460,2165,2165,2165,2165,0
|
|
20230724,101800,27686460,2165,2165,2165,2165,0
|
|
20230724,101700,27686460,2165,2165,2165,2155,1594
|
|
20230724,101600,24249085,2165,2165,2165,2165,0
|
|
20230724,101500,24249085,2165,2165,2165,2165,0
|
|
20230724,101400,24249085,2165,2165,2165,2165,0
|
|
20230724,101300,24249085,2165,2165,2165,2165,2
|
|
20230724,101200,24244755,2165,2165,2165,2165,0
|
|
20230724,101100,24244755,2165,2165,2165,2165,0
|
|
20230724,101000,24244755,2165,2165,2165,2165,0
|
|
20230724,100900,24244755,2165,2165,2165,2165,1
|
|
20230724,100800,24242590,2165,2165,2165,2165,0
|
|
20230724,100700,24242590,2165,2165,2165,2165,0
|
|
20230724,100600,24242590,2165,2165,2165,2165,0
|
|
20230724,100500,24242590,2165,2165,2165,2165,0
|
|
20230724,100400,24242590,2165,2165,2165,2165,0
|
|
20230724,100300,24242590,2165,2165,2165,2165,0
|
|
20230724,100200,24242590,2165,2165,2165,2165,0
|
|
20230724,100100,24242590,2165,2165,2165,2165,0
|
|
20230724,100000,24242590,2165,2165,2165,2165,0
|
|
20230724,095900,24242590,2165,2165,2165,2165,0
|
|
20230724,095800,24242590,2165,2165,2165,2165,0
|
|
20230724,095700,24242590,2165,2165,2165,2165,0
|
|
20230724,095600,24242590,2165,2165,2165,2165,0
|
|
20230724,095500,24242590,2165,2165,2165,2165,0
|
|
20230724,095400,24242590,2165,2165,2165,2165,0
|
|
20230724,095300,24242590,2165,2165,2165,2165,1
|
|
20230724,095200,24240425,2160,2160,2160,2160,0
|
|
20230724,095100,24240425,2160,2160,2160,2160,0
|
|
20230724,095000,24240425,2160,2160,2160,2160,0
|
|
20230724,094900,24240425,2160,2160,2160,2160,0
|
|
20230724,094800,24240425,2160,2160,2160,2160,420
|
|
20230724,094700,23333225,2165,2165,2165,2165,0
|
|
20230724,094600,23333225,2165,2165,2165,2165,25
|
|
20230724,094500,23279100,2170,2170,2170,2170,0
|
|
20230724,094400,23279100,2170,2170,2170,2170,4224
|
|
20230724,094300,14113020,2170,2170,2170,2170,0
|
|
20230724,094200,14113020,2170,2170,2170,2170,0
|
|
20230724,094100,14113020,2170,2170,2170,2170,679
|
|
20230724,094000,12639590,2170,2170,2170,2170,389
|
|
20230724,093900,11795460,2165,2165,2165,2165,8
|
|
20230724,093800,11778140,2165,2165,2165,2165,0
|
|
20230724,093700,11778140,2165,2165,2165,2165,126
|
|
20230724,093600,11505350,2165,2165,2165,2165,0
|
|
20230724,093500,11505350,2165,2165,2165,2165,274
|
|
20230724,093400,10912140,2170,2170,2170,2170,0
|
|
20230724,093300,10912140,2170,2170,2170,2170,1
|
|
20230724,093200,10909970,2165,2165,2165,2165,0
|
|
20230724,093100,10909970,2165,2165,2165,2165,16
|
|
20230724,093000,10875330,2165,2165,2165,2165,442
|
|
20230724,092900,9918400,2165,2165,2165,2165,0
|
|
20230724,092800,9918400,2165,2165,2165,2165,0
|
|
20230724,092700,9918400,2165,2165,2165,2165,500
|
|
20230724,092600,8835900,2165,2165,2165,2165,0
|
|
20230724,092500,8835900,2165,2165,2165,2165,0
|
|
20230724,092400,8835900,2165,2165,2165,2165,0
|
|
20230724,092300,8835900,2165,2165,2165,2165,100
|
|
20230724,092200,8619400,2165,2165,2165,2165,853
|
|
20230724,092100,6772655,2160,2160,2160,2160,0
|
|
20230724,092000,6772655,2160,2160,2160,2160,0
|
|
20230724,091900,6772655,2160,2160,2160,2160,0
|
|
20230724,091800,6772655,2160,2160,2160,2160,117
|
|
20230724,091700,6519935,2160,2160,2160,2160,200
|
|
20230724,091600,6087935,2165,2165,2165,2165,0
|
|
20230724,091500,6087935,2165,2165,2165,2165,89
|
|
20230724,091400,5895250,2165,2165,2165,2165,11
|
|
20230724,091300,5871435,2160,2160,2160,2160,0
|
|
20230724,091200,5871435,2160,2160,2160,2160,0
|
|
20230724,091100,5871435,2160,2160,2160,2160,0
|
|
20230724,091000,5871435,2160,2160,2160,2160,0
|
|
20230724,090900,5871435,2160,2160,2160,2160,338
|
|
20230724,090800,5141355,2160,2160,2160,2160,0
|
|
20230724,090700,5141355,2160,2165,2165,2160,850
|
|
20230724,090600,3305345,2165,2170,2170,2165,103
|
|
20230724,090500,3081850,2175,2175,2175,2175,60
|
|
20230724,090400,2951350,2175,2175,2175,2175,62
|
|
20230724,090300,2816500,2170,2170,2170,2170,3
|
|
20230724,090200,2809990,2165,2165,2165,2165,988
|
|
20230724,090100,670970,2175,2175,2175,2175,0
|
|
20230724,090000,670970,2175,2180,2180,2175,308
|