603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,190000,123020452,2000,2000,2000,2000,898
|
|
20230726,185900,123020452,2000,2000,2000,2000,0
|
|
20230726,185800,123020452,2000,2000,2000,2000,0
|
|
20230726,185700,123020452,2000,2000,2000,2000,0
|
|
20230726,185600,123020452,2000,2000,2000,2000,0
|
|
20230726,185500,123020452,2000,2000,2000,2000,0
|
|
20230726,185400,123020452,2000,2000,2000,2000,0
|
|
20230726,185300,123020452,2000,2000,2000,2000,0
|
|
20230726,185200,123020452,2000,2000,2000,2000,0
|
|
20230726,185100,123020452,2000,2000,2000,2000,0
|
|
20230726,185000,123020452,2000,2000,2000,2000,0
|
|
20230726,184900,123020452,2000,2000,2000,2000,0
|
|
20230726,184800,123020452,2000,2000,2000,2000,0
|
|
20230726,184700,123020452,2000,2000,2000,2000,0
|
|
20230726,184600,123020452,2000,2000,2000,2000,0
|
|
20230726,184500,123020452,2000,2000,2000,2000,0
|
|
20230726,184400,123020452,2000,2000,2000,2000,0
|
|
20230726,184300,123020452,2000,2000,2000,2000,0
|
|
20230726,184200,123020452,2000,2000,2000,2000,0
|
|
20230726,184100,123020452,2000,2000,2000,2000,0
|
|
20230726,184000,123020452,2000,2000,2000,2000,0
|
|
20230726,183900,123020452,2000,2000,2000,2000,0
|
|
20230726,183800,123020452,2000,2000,2000,2000,0
|
|
20230726,183700,123020452,2000,2000,2000,2000,0
|
|
20230726,183600,123020452,2000,2000,2000,2000,0
|
|
20230726,183500,123020452,2000,2000,2000,2000,0
|
|
20230726,183400,123020452,2000,2000,2000,2000,0
|
|
20230726,183300,123020452,2000,2000,2000,2000,0
|
|
20230726,183200,123020452,2000,2000,2000,2000,0
|
|
20230726,183100,123020452,2000,2000,2000,2000,0
|
|
20230726,183000,123020452,2000,2000,2000,2000,898
|
|
20230726,182900,123020452,2000,2000,2000,2000,0
|
|
20230726,182800,123020452,2000,2000,2000,2000,0
|
|
20230726,182700,123020452,2000,2000,2000,2000,0
|
|
20230726,182600,123020452,2000,2000,2000,2000,0
|
|
20230726,182500,123020452,2000,2000,2000,2000,0
|
|
20230726,182400,123020452,2000,2000,2000,2000,0
|
|
20230726,182300,123020452,2000,2000,2000,2000,0
|
|
20230726,182200,123020452,2000,2000,2000,2000,0
|
|
20230726,182100,123020452,2000,2000,2000,2000,0
|
|
20230726,182000,123020452,2000,2000,2000,2000,0
|
|
20230726,181900,123020452,2000,2000,2000,2000,0
|
|
20230726,181800,123020452,2000,2000,2000,2000,0
|
|
20230726,181700,123020452,2000,2000,2000,2000,0
|
|
20230726,181600,123020452,2000,2000,2000,2000,0
|
|
20230726,181500,123020452,2000,2000,2000,2000,0
|
|
20230726,181400,123020452,2000,2000,2000,2000,0
|
|
20230726,181300,123020452,2000,2000,2000,2000,0
|
|
20230726,181200,123020452,2000,2000,2000,2000,0
|
|
20230726,181100,123020452,2000,2000,2000,2000,0
|
|
20230726,181000,123020452,2000,2000,2000,2000,0
|
|
20230726,180900,123020452,2000,2000,2000,2000,0
|
|
20230726,180800,123020452,2000,2000,2000,2000,0
|
|
20230726,180700,123020452,2000,2000,2000,2000,0
|
|
20230726,180600,123020452,2000,2000,2000,2000,0
|
|
20230726,180500,123020452,2000,2000,2000,2000,0
|
|
20230726,180400,123020452,2000,2000,2000,2000,0
|
|
20230726,180300,123020452,2000,2000,2000,2000,0
|
|
20230726,180200,123020452,2000,2000,2000,2000,0
|
|
20230726,180100,123020452,2000,2000,2000,2000,0
|
|
20230726,180000,123020452,2000,2000,2000,2000,898
|
|
20230726,175900,123020452,2000,2000,2000,2000,0
|
|
20230726,175800,123020452,2000,2000,2000,2000,0
|
|
20230726,175700,123020452,2000,2000,2000,2000,0
|
|
20230726,175600,123020452,2000,2000,2000,2000,0
|
|
20230726,175500,123020452,2000,2000,2000,2000,0
|
|
20230726,175400,123020452,2000,2000,2000,2000,0
|
|
20230726,175300,123020452,2000,2000,2000,2000,0
|
|
20230726,175200,123020452,2000,2000,2000,2000,0
|
|
20230726,175100,123020452,2000,2000,2000,2000,0
|
|
20230726,175000,123020452,2000,2000,2000,2000,0
|
|
20230726,174900,123020452,2000,2000,2000,2000,0
|
|
20230726,174800,123020452,2000,2000,2000,2000,0
|
|
20230726,174700,123020452,2000,2000,2000,2000,0
|
|
20230726,174600,123020452,2000,2000,2000,2000,0
|
|
20230726,174500,123020452,2000,2000,2000,2000,0
|
|
20230726,174400,123020452,2000,2000,2000,2000,0
|
|
20230726,174300,123020452,2000,2000,2000,2000,0
|
|
20230726,174200,123020452,2000,2000,2000,2000,0
|
|
20230726,174100,123020452,2000,2000,2000,2000,0
|
|
20230726,174000,123020452,2000,2000,2000,2000,0
|
|
20230726,173900,123020452,2000,2000,2000,2000,0
|
|
20230726,173800,123020452,2000,2000,2000,2000,0
|
|
20230726,173700,123020452,2000,2000,2000,2000,0
|
|
20230726,173600,123020452,2000,2000,2000,2000,0
|
|
20230726,173500,123020452,2000,2000,2000,2000,0
|
|
20230726,173400,123020452,2000,2000,2000,2000,0
|
|
20230726,173300,123020452,2000,2000,2000,2000,0
|
|
20230726,173200,123020452,2000,2000,2000,2000,0
|
|
20230726,173100,123020452,2000,2000,2000,2000,0
|
|
20230726,173000,123020452,2000,2000,2000,2000,898
|
|
20230726,172900,123020452,2000,2000,2000,2000,0
|
|
20230726,172800,123020452,2000,2000,2000,2000,0
|
|
20230726,172700,123020452,2000,2000,2000,2000,0
|
|
20230726,172600,123020452,2000,2000,2000,2000,0
|
|
20230726,172500,123020452,2000,2000,2000,2000,0
|
|
20230726,172400,123020452,2000,2000,2000,2000,0
|
|
20230726,172300,123020452,2000,2000,2000,2000,0
|
|
20230726,172200,123020452,2000,2000,2000,2000,0
|
|
20230726,172100,123020452,2000,2000,2000,2000,0
|
|
20230726,172000,123020452,2000,2000,2000,2000,0
|
|
20230726,171900,123020452,2000,2000,2000,2000,0
|
|
20230726,171800,123020452,2000,2000,2000,2000,0
|
|
20230726,171700,123020452,2000,2000,2000,2000,0
|
|
20230726,171600,123020452,2000,2000,2000,2000,0
|
|
20230726,171500,123020452,2000,2000,2000,2000,0
|
|
20230726,171400,123020452,2000,2000,2000,2000,0
|
|
20230726,171300,123020452,2000,2000,2000,2000,0
|
|
20230726,171200,123020452,2000,2000,2000,2000,0
|
|
20230726,171100,123020452,2000,2000,2000,2000,0
|
|
20230726,171000,123020452,2000,2000,2000,2000,0
|
|
20230726,170900,123020452,2000,2000,2000,2000,0
|
|
20230726,170800,123020452,2000,2000,2000,2000,0
|
|
20230726,170700,123020452,2000,2000,2000,2000,0
|
|
20230726,170600,123020452,2000,2000,2000,2000,0
|
|
20230726,170500,123020452,2000,2000,2000,2000,0
|
|
20230726,170400,123020452,2000,2000,2000,2000,0
|
|
20230726,170300,123020452,2000,2000,2000,2000,0
|
|
20230726,170200,123020452,2000,2000,2000,2000,0
|
|
20230726,170100,123020452,2000,2000,2000,2000,0
|
|
20230726,170000,123020452,2000,2000,2000,2000,898
|
|
20230726,165900,123020452,2000,2000,2000,2000,0
|
|
20230726,165800,123020452,2000,2000,2000,2000,0
|
|
20230726,165700,123020452,2000,2000,2000,2000,0
|
|
20230726,165600,123020452,2000,2000,2000,2000,0
|
|
20230726,165500,123020452,2000,2000,2000,2000,0
|
|
20230726,165400,123020452,2000,2000,2000,2000,0
|
|
20230726,165300,123020452,2000,2000,2000,2000,0
|
|
20230726,165200,123020452,2000,2000,2000,2000,0
|
|
20230726,165100,123020452,2000,2000,2000,2000,0
|
|
20230726,165000,123020452,2000,2000,2000,2000,0
|
|
20230726,164900,123020452,2000,2000,2000,2000,0
|
|
20230726,164800,123020452,2000,2000,2000,2000,0
|
|
20230726,164700,123020452,2000,2000,2000,2000,0
|
|
20230726,164600,123020452,2000,2000,2000,2000,0
|
|
20230726,164500,123020452,2000,2000,2000,2000,0
|
|
20230726,164400,123020452,2000,2000,2000,2000,0
|
|
20230726,164300,123020452,2000,2000,2000,2000,0
|
|
20230726,164200,123020452,2000,2000,2000,2000,0
|
|
20230726,164100,123020452,2000,2000,2000,2000,0
|
|
20230726,164000,123020452,2000,2000,2000,2000,0
|
|
20230726,163900,123020452,2000,2000,2000,2000,0
|
|
20230726,163800,123020452,2000,2000,2000,2000,0
|
|
20230726,163700,123020452,2000,2000,2000,2000,0
|
|
20230726,163600,123020452,2000,2000,2000,2000,0
|
|
20230726,163500,123020452,2000,2000,2000,2000,0
|
|
20230726,163400,123020452,2000,2000,2000,2000,0
|
|
20230726,163300,123020452,2000,2000,2000,2000,0
|
|
20230726,163200,123020452,2000,2000,2000,2000,0
|
|
20230726,163100,123020452,2000,2000,2000,2000,0
|
|
20230726,163000,123020452,2000,2000,2000,2000,898
|
|
20230726,162900,123020452,2000,2000,2000,2000,0
|
|
20230726,162800,123020452,2000,2000,2000,2000,0
|
|
20230726,162700,123020452,2000,2000,2000,2000,0
|
|
20230726,162600,123020452,2000,2000,2000,2000,0
|
|
20230726,162500,123020452,2000,2000,2000,2000,0
|
|
20230726,162400,123020452,2000,2000,2000,2000,0
|
|
20230726,162300,123020452,2000,2000,2000,2000,0
|
|
20230726,162200,123020452,2000,2000,2000,2000,0
|
|
20230726,162100,123020452,2000,2000,2000,2000,0
|
|
20230726,162000,123020452,2000,2000,2000,2000,0
|
|
20230726,161900,123020452,2000,2000,2000,2000,0
|
|
20230726,161800,123020452,2000,2000,2000,2000,0
|
|
20230726,161700,123020452,2000,2000,2000,2000,0
|
|
20230726,161600,123020452,2000,2000,2000,2000,0
|
|
20230726,161500,123020452,2000,2000,2000,2000,0
|
|
20230726,161400,123020452,2000,2000,2000,2000,0
|
|
20230726,161300,123020452,2000,2000,2000,2000,0
|
|
20230726,161200,123020452,2000,2000,2000,2000,0
|
|
20230726,161100,123020452,2000,2000,2000,2000,0
|
|
20230726,161000,123020452,2000,2000,2000,2000,0
|
|
20230726,160900,123020452,2000,2000,2000,2000,0
|
|
20230726,160800,123020452,2000,2000,2000,2000,0
|
|
20230726,160700,123020452,2000,2000,2000,2000,0
|
|
20230726,160600,123020452,2000,2000,2000,2000,0
|
|
20230726,160500,123020452,2000,2000,2000,2000,0
|
|
20230726,160400,123020452,2000,2000,2000,2000,0
|
|
20230726,160300,123020452,2000,2000,2000,2000,0
|
|
20230726,160200,123020452,2000,2000,2000,2000,0
|
|
20230726,160100,123020452,2000,2000,2000,2000,0
|
|
20230726,160000,123020452,2000,2000,2000,2000,898
|
|
20230726,155900,123020452,2000,2000,2000,2000,0
|
|
20230726,155800,123020452,2000,2000,2000,2000,0
|
|
20230726,155700,123020452,2000,2000,2000,2000,0
|
|
20230726,155600,123020452,2000,2000,2000,2000,0
|
|
20230726,155500,123020452,2000,2000,2000,2000,0
|
|
20230726,155400,123020452,2000,2000,2000,2000,0
|
|
20230726,155300,123020452,2000,2000,2000,2000,0
|
|
20230726,155200,123020452,2000,2000,2000,2000,0
|
|
20230726,155100,123020452,2000,2000,2000,2000,0
|
|
20230726,155000,123020452,2000,2000,2000,2000,0
|
|
20230726,154900,123020452,2000,2000,2000,2000,0
|
|
20230726,154800,123020452,2000,2000,2000,2000,0
|
|
20230726,154700,123020452,2000,2000,2000,2000,0
|
|
20230726,154600,123020452,2000,2000,2000,2000,0
|
|
20230726,154500,123020452,2000,2000,2000,2000,0
|
|
20230726,154400,123020452,2000,2000,2000,2000,0
|
|
20230726,154300,123020452,2000,2000,2000,2000,0
|
|
20230726,154200,123020452,2000,2000,2000,2000,0
|
|
20230726,154100,123020452,2000,2000,2000,2000,0
|
|
20230726,154000,123020452,2000,2000,2000,2000,0
|
|
20230726,153900,123020452,2000,2000,2000,2000,0
|
|
20230726,153800,123020452,2000,2000,2000,2000,0
|
|
20230726,153700,123020452,2000,2000,2000,2000,0
|
|
20230726,153600,123020452,2000,2000,2000,2000,0
|
|
20230726,153500,123020452,2000,2000,2000,2000,0
|
|
20230726,153400,123020452,2000,2000,2000,2000,0
|
|
20230726,153300,123020452,2000,2000,2000,2000,0
|
|
20230726,153200,123020452,2000,2000,2000,2000,0
|
|
20230726,153100,123020452,2000,2000,2000,2000,0
|
|
20230726,153000,123020452,2000,2000,2000,2000,1796
|
|
20230726,152900,121224452,1987,1987,1987,1987,0
|
|
20230726,152800,121224452,1987,1987,1987,1987,0
|
|
20230726,152700,121224452,1987,1987,1987,1987,0
|
|
20230726,152600,121224452,1987,1987,1987,1987,0
|
|
20230726,152500,121224452,1987,1987,1987,1987,0
|
|
20230726,152400,121224452,1987,1987,1987,1987,0
|
|
20230726,152300,121224452,1987,1987,1987,1987,0
|
|
20230726,152200,121224452,1987,1987,1987,1987,0
|
|
20230726,152100,121224452,1987,1987,1987,1987,0
|
|
20230726,152000,121224452,1987,1987,1987,1987,0
|
|
20230726,151900,121224452,1987,1987,1987,1987,0
|
|
20230726,151800,121224452,1987,2010,2010,1987,420
|
|
20230726,151700,120388516,2025,2025,2025,2025,0
|
|
20230726,151600,120388516,2025,2025,2025,2025,24
|
|
20230726,151500,120339916,2010,2010,2010,2010,0
|
|
20230726,151400,120339916,2010,2010,2010,2010,0
|
|
20230726,151300,120339916,2010,2010,2010,2010,3
|
|
20230726,151200,120333886,2010,2010,2010,2010,1
|
|
20230726,151100,120331876,1998,1998,1998,1998,0
|
|
20230726,151000,120331876,1998,1998,1998,1998,0
|
|
20230726,150900,120331876,1998,1998,1998,1998,0
|
|
20230726,150800,120331876,1998,1998,1998,1998,100
|
|
20230726,150700,120132076,1997,1997,1997,1997,0
|
|
20230726,150600,120132076,1997,1997,1997,1997,0
|
|
20230726,150500,120132076,1997,1997,1997,1997,0
|
|
20230726,150400,120132076,1997,1997,1997,1997,0
|
|
20230726,150300,120132076,1997,1997,1997,1997,0
|
|
20230726,150200,120132076,1997,1997,1997,1997,0
|
|
20230726,150100,120132076,1997,1997,1997,1997,1
|
|
20230726,150000,120130079,2040,2015,2040,2015,867
|
|
20230726,145900,118367964,2025,2025,2025,2025,0
|
|
20230726,145800,118367964,2025,2025,2025,2025,0
|
|
20230726,145700,118367964,2025,2025,2025,2025,0
|
|
20230726,145600,118367964,2025,2025,2025,2025,0
|
|
20230726,145500,118367964,2025,2005,2025,2005,4
|
|
20230726,145400,118359924,2010,2010,2010,2010,1
|
|
20230726,145300,118357914,2015,2015,2015,2015,56
|
|
20230726,145200,118245074,2015,2015,2015,2015,1
|
|
20230726,145100,118243059,2000,1997,2000,1997,6
|
|
20230726,145000,118231072,1997,1997,1997,1997,0
|
|
20230726,144900,118231072,1997,1997,1997,1997,0
|
|
20230726,144800,118231072,1997,1997,1997,1997,0
|
|
20230726,144700,118231072,1997,1997,1997,1997,0
|
|
20230726,144600,118231072,1997,1997,1997,1997,0
|
|
20230726,144500,118231072,1997,1997,1997,1997,0
|
|
20230726,144400,118231072,1997,1997,1997,1997,0
|
|
20230726,144300,118231072,1997,1997,1997,1997,0
|
|
20230726,144200,118231072,1997,1997,1997,1997,0
|
|
20230726,144100,118231072,1997,1997,1997,1997,900
|
|
20230726,144000,116433772,1997,1997,1997,1997,0
|
|
20230726,143900,116433772,1997,1997,1997,1997,0
|
|
20230726,143800,116433772,1997,1997,1997,1997,0
|
|
20230726,143700,116433772,1997,1997,1997,1997,0
|
|
20230726,143600,116433772,1997,1997,1997,1997,0
|
|
20230726,143500,116433772,1997,1997,1997,1997,0
|
|
20230726,143400,116433772,1997,1997,1997,1997,0
|
|
20230726,143300,116433772,1997,1997,1997,1997,0
|
|
20230726,143200,116433772,1997,1997,1997,1997,0
|
|
20230726,143100,116433772,1997,1997,1997,1997,48
|
|
20230726,143000,116337916,1997,1997,1997,1997,0
|
|
20230726,142900,116337916,1997,1997,1997,1997,2
|
|
20230726,142800,116333922,1993,1993,1993,1993,0
|
|
20230726,142700,116333922,1993,1993,1993,1993,0
|
|
20230726,142600,116333922,1993,1993,1993,1993,0
|
|
20230726,142500,116333922,1993,1993,1993,1993,0
|
|
20230726,142400,116333922,1993,1993,1993,1993,5
|
|
20230726,142300,116323957,1993,1993,1993,1993,0
|
|
20230726,142200,116323957,1993,1993,1993,1993,160
|
|
20230726,142100,116005077,1997,1995,1997,1994,430
|
|
20230726,142000,115146703,1996,1996,1996,1996,2
|
|
20230726,141900,115142711,1996,1996,1996,1996,43
|
|
20230726,141800,115056883,1986,1986,1986,1986,0
|
|
20230726,141700,115056883,1986,1986,1986,1986,4
|
|
20230726,141600,115048939,1986,1986,1986,1986,59
|
|
20230726,141500,114931765,1985,1985,1985,1985,0
|
|
20230726,141400,114931765,1985,1985,1985,1985,0
|
|
20230726,141300,114931765,1985,1985,1985,1985,0
|
|
20230726,141200,114931765,1985,1985,1985,1985,2
|
|
20230726,141100,114927795,1984,1984,1984,1984,0
|
|
20230726,141000,114927795,1984,1984,1984,1984,0
|
|
20230726,140900,114927795,1984,1984,1984,1984,0
|
|
20230726,140800,114927795,1984,1984,1984,1984,500
|
|
20230726,140700,113935795,1985,1986,1986,1985,2953
|
|
20230726,140600,108071149,1987,1987,1987,1987,0
|
|
20230726,140500,108071149,1987,1987,1987,1987,0
|
|
20230726,140400,108071149,1987,1987,1987,1987,0
|
|
20230726,140300,108071149,1987,1987,1987,1987,0
|
|
20230726,140200,108071149,1987,1987,1987,1987,0
|
|
20230726,140100,108071149,1987,1987,1987,1987,0
|
|
20230726,140000,108071149,1987,1987,1987,1987,0
|
|
20230726,135900,108071149,1987,1987,1987,1987,0
|
|
20230726,135800,108071149,1987,1987,1987,1987,0
|
|
20230726,135700,108071149,1987,1987,1987,1987,22
|
|
20230726,135600,108027435,1987,1987,1987,1987,0
|
|
20230726,135500,108027435,1987,1987,1987,1987,0
|
|
20230726,135400,108027435,1987,1987,1987,1987,32
|
|
20230726,135300,107963851,1987,1987,1987,1987,0
|
|
20230726,135200,107963851,1987,1987,1987,1987,0
|
|
20230726,135100,107963851,1987,1987,1987,1987,20
|
|
20230726,135000,107924111,1987,1987,1987,1987,0
|
|
20230726,134900,107924111,1987,1987,1987,1987,0
|
|
20230726,134800,107924111,1987,1987,1987,1987,0
|
|
20230726,134700,107924111,1987,1987,1987,1987,0
|
|
20230726,134600,107924111,1987,1987,1987,1987,0
|
|
20230726,134500,107924111,1987,1987,1987,1987,200
|
|
20230726,134400,107526711,1986,1986,1986,1986,0
|
|
20230726,134300,107526711,1986,1986,1986,1986,0
|
|
20230726,134200,107526711,1986,1986,1986,1986,0
|
|
20230726,134100,107526711,1986,1986,1986,1986,0
|
|
20230726,134000,107526711,1986,1988,1988,1986,44
|
|
20230726,133900,107439286,1997,1997,1997,1997,0
|
|
20230726,133800,107439286,1997,1997,1997,1997,0
|
|
20230726,133700,107439286,1997,1997,1997,1997,0
|
|
20230726,133600,107439286,1997,1997,1997,1997,0
|
|
20230726,133500,107439286,1997,1997,1997,1997,10
|
|
20230726,133400,107419316,1998,1998,1998,1998,0
|
|
20230726,133300,107419316,1998,1998,1998,1998,0
|
|
20230726,133200,107419316,1998,1998,1998,1998,0
|
|
20230726,133100,107419316,1998,1998,1998,1998,0
|
|
20230726,133000,107419316,1998,1998,1998,1998,0
|
|
20230726,132900,107419316,1998,1998,1998,1998,0
|
|
20230726,132800,107419316,1998,1998,1998,1998,0
|
|
20230726,132700,107419316,1998,1998,1998,1998,0
|
|
20230726,132600,107419316,1998,1998,1998,1998,0
|
|
20230726,132500,107419316,1998,1998,1998,1998,0
|
|
20230726,132400,107419316,1998,1998,1998,1998,0
|
|
20230726,132300,107419316,1998,1998,1998,1998,500
|
|
20230726,132200,106420316,1998,1998,1998,1998,0
|
|
20230726,132100,106420316,1998,1998,1998,1998,0
|
|
20230726,132000,106420316,1998,1998,1998,1998,0
|
|
20230726,131900,106420316,1998,1998,1998,1998,0
|
|
20230726,131800,106420316,1998,1990,1998,1990,1000
|
|
20230726,131700,104422639,1990,1990,1990,1990,0
|
|
20230726,131600,104422639,1990,1990,1990,1990,100
|
|
20230726,131500,104223639,1990,1990,1990,1990,201
|
|
20230726,131400,103823649,1990,1990,1990,1990,0
|
|
20230726,131300,103823649,1990,1990,1990,1990,0
|
|
20230726,131200,103823649,1990,1988,1990,1988,33
|
|
20230726,131100,103758012,1990,1989,1990,1989,59
|
|
20230726,131000,103640611,1989,1990,1990,1989,105
|
|
20230726,130900,103431662,1993,1993,1993,1993,0
|
|
20230726,130800,103431662,1993,1993,1993,1993,3
|
|
20230726,130700,103425683,1991,1991,1991,1991,8
|
|
20230726,130600,103409755,1992,1992,1992,1992,15
|
|
20230726,130500,103379875,1993,1993,1993,1993,0
|
|
20230726,130400,103379875,1993,1993,1993,1993,0
|
|
20230726,130300,103379875,1993,1993,1993,1993,1
|
|
20230726,130200,103377882,1996,1996,1996,1996,0
|
|
20230726,130100,103377882,1996,1996,1996,1996,1
|
|
20230726,130000,103375886,1994,1998,1998,1994,99
|
|
20230726,125900,103178270,1998,1998,1998,1998,5
|
|
20230726,125800,103168280,1997,2005,2005,1997,55
|
|
20230726,125700,103058296,2015,2015,2015,2015,0
|
|
20230726,125600,103058296,2015,2015,2015,2015,0
|
|
20230726,125500,103058296,2015,2015,2015,2015,0
|
|
20230726,125400,103058296,2015,2015,2015,2015,0
|
|
20230726,125300,103058296,2015,2015,2015,2015,0
|
|
20230726,125200,103058296,2015,2015,2015,2015,200
|
|
20230726,125100,102655296,2000,2000,2000,2000,0
|
|
20230726,125000,102655296,2000,2000,2000,2000,0
|
|
20230726,124900,102655296,2000,2000,2000,2000,0
|
|
20230726,124800,102655296,2000,2000,2000,2000,0
|
|
20230726,124700,102655296,2000,2000,2000,2000,0
|
|
20230726,124600,102655296,2000,2000,2000,2000,0
|
|
20230726,124500,102655296,2000,2000,2000,2000,0
|
|
20230726,124400,102655296,2000,2000,2000,2000,0
|
|
20230726,124300,102655296,2000,2000,2000,2000,0
|
|
20230726,124200,102655296,2000,2000,2000,2000,0
|
|
20230726,124100,102655296,2000,2000,2000,2000,0
|
|
20230726,124000,102655296,2000,2000,2000,2000,0
|
|
20230726,123900,102655296,2000,2000,2000,2000,0
|
|
20230726,123800,102655296,2000,2000,2000,2000,0
|
|
20230726,123700,102655296,2000,2000,2000,2000,1000
|
|
20230726,123600,100655296,2000,2000,2000,2000,462
|
|
20230726,123500,99731296,2005,2005,2005,2005,0
|
|
20230726,123400,99731296,2005,2005,2005,2005,0
|
|
20230726,123300,99731296,2005,2005,2005,2005,0
|
|
20230726,123200,99731296,2005,2005,2005,2005,1
|
|
20230726,123100,99729291,2025,2025,2025,2025,0
|
|
20230726,123000,99729291,2025,2025,2025,2025,0
|
|
20230726,122900,99729291,2025,2025,2025,2025,0
|
|
20230726,122800,99729291,2025,2025,2025,2025,0
|
|
20230726,122700,99729291,2025,2025,2025,2025,0
|
|
20230726,122600,99729291,2025,2025,2025,2025,0
|
|
20230726,122500,99729291,2025,2025,2025,2025,0
|
|
20230726,122400,99729291,2025,2025,2025,2025,0
|
|
20230726,122300,99729291,2025,2020,2025,2020,10
|
|
20230726,122200,99709056,2005,2005,2005,2005,161
|
|
20230726,122100,99386251,1996,1996,1996,1996,0
|
|
20230726,122000,99386251,1996,1996,1996,1996,0
|
|
20230726,121900,99386251,1996,1996,1996,1996,0
|
|
20230726,121800,99386251,1996,1996,1996,1996,13
|
|
20230726,121700,99360303,1996,1996,1996,1996,8
|
|
20230726,121600,99344335,1996,1996,1996,1996,10
|
|
20230726,121500,99324375,1995,1995,1995,1995,0
|
|
20230726,121400,99324375,1995,1995,1995,1995,0
|
|
20230726,121300,99324375,1995,1995,1995,1995,0
|
|
20230726,121200,99324375,1995,1995,1995,1995,0
|
|
20230726,121100,99324375,1995,1997,1997,1995,413
|
|
20230726,121000,98499703,2005,2005,2005,2005,0
|
|
20230726,120900,98499703,2005,2005,2005,2005,0
|
|
20230726,120800,98499703,2005,2005,2005,2005,0
|
|
20230726,120700,98499703,2005,2005,2005,2005,0
|
|
20230726,120600,98499703,2005,2005,2005,2005,0
|
|
20230726,120500,98499703,2005,2005,2005,2005,716
|
|
20230726,120400,97064123,2000,2000,2000,2000,0
|
|
20230726,120300,97064123,2000,2000,2000,2000,101
|
|
20230726,120200,96862123,2005,2005,2005,2005,0
|
|
20230726,120100,96862123,2005,2005,2005,2005,0
|
|
20230726,120000,96862123,2005,2005,2005,2005,0
|
|
20230726,115900,96862123,2005,2005,2005,2005,0
|
|
20230726,115800,96862123,2005,2005,2005,2005,0
|
|
20230726,115700,96862123,2005,2005,2005,2005,0
|
|
20230726,115600,96862123,2005,2005,2005,2005,0
|
|
20230726,115500,96862123,2005,2005,2005,2005,0
|
|
20230726,115400,96862123,2005,2005,2005,2005,0
|
|
20230726,115300,96862123,2005,2005,2005,2005,0
|
|
20230726,115200,96862123,2005,2005,2005,2005,0
|
|
20230726,115100,96862123,2005,2005,2005,2005,0
|
|
20230726,115000,96862123,2005,2005,2005,2005,0
|
|
20230726,114900,96862123,2005,2005,2005,2005,10
|
|
20230726,114800,96842073,2010,2010,2010,2010,0
|
|
20230726,114700,96842073,2010,2010,2010,2010,100
|
|
20230726,114600,96641073,2015,2015,2015,2015,0
|
|
20230726,114500,96641073,2015,2015,2015,2015,0
|
|
20230726,114400,96641073,2015,2015,2015,2015,0
|
|
20230726,114300,96641073,2015,2015,2015,2015,5
|
|
20230726,114200,96630998,2045,2045,2045,2045,0
|
|
20230726,114100,96630998,2045,2045,2045,2045,2
|
|
20230726,114000,96626908,2060,1998,2060,1998,5010
|
|
20230726,113900,86376994,1998,1998,1998,1998,0
|
|
20230726,113800,86376994,1998,1992,1998,1992,6
|
|
20230726,113700,86365036,2005,1988,2005,1988,32
|
|
20230726,113600,86301203,1988,1988,1988,1988,3
|
|
20230726,113500,86295239,1988,1988,1988,1988,151
|
|
20230726,113400,85995051,1982,1982,1982,1982,0
|
|
20230726,113300,85995051,1982,1982,1982,1982,0
|
|
20230726,113200,85995051,1982,1982,1982,1982,1
|
|
20230726,113100,85993069,1988,1988,1988,1988,31
|
|
20230726,113000,85931441,1978,1978,1978,1978,0
|
|
20230726,112900,85931441,1978,1978,1978,1978,0
|
|
20230726,112800,85931441,1978,1978,1978,1978,0
|
|
20230726,112700,85931441,1978,1978,1978,1978,0
|
|
20230726,112600,85931441,1978,1978,1978,1978,0
|
|
20230726,112500,85931441,1978,1987,1987,1978,134
|
|
20230726,112400,85666038,1987,1987,1987,1987,0
|
|
20230726,112300,85666038,1987,1987,1987,1987,0
|
|
20230726,112200,85666038,1987,1987,1987,1987,0
|
|
20230726,112100,85666038,1987,1987,1987,1987,330
|
|
20230726,112000,85010328,1987,1987,1987,1987,50
|
|
20230726,111900,84910978,1985,1985,1985,1985,0
|
|
20230726,111800,84910978,1985,1985,1985,1985,0
|
|
20230726,111700,84910978,1985,1985,1985,1985,0
|
|
20230726,111600,84910978,1985,1985,1985,1985,0
|
|
20230726,111500,84910978,1985,1985,1985,1985,0
|
|
20230726,111400,84910978,1985,1985,1985,1985,10
|
|
20230726,111300,84891128,1987,1987,1987,1987,40
|
|
20230726,111200,84811648,1987,1987,1987,1987,0
|
|
20230726,111100,84811648,1987,1987,1987,1987,0
|
|
20230726,111000,84811648,1987,1987,1987,1987,0
|
|
20230726,110900,84811648,1987,1987,1987,1987,0
|
|
20230726,110800,84811648,1987,1987,1987,1987,50
|
|
20230726,110700,84712298,1987,1987,1987,1987,325
|
|
20230726,110600,84066523,1987,1987,1987,1987,0
|
|
20230726,110500,84066523,1987,1987,1987,1987,94
|
|
20230726,110400,83879745,1988,1988,1988,1988,0
|
|
20230726,110300,83879745,1988,1988,1988,1988,0
|
|
20230726,110200,83879745,1988,1987,1988,1987,3
|
|
20230726,110100,83873783,1987,1978,1987,1978,42
|
|
20230726,110000,83790627,1978,1978,1978,1978,10
|
|
20230726,105900,83770847,1978,1978,1978,1978,0
|
|
20230726,105800,83770847,1978,1978,1978,1978,0
|
|
20230726,105700,83770847,1978,1978,1978,1978,0
|
|
20230726,105600,83770847,1978,1978,1978,1978,6
|
|
20230726,105500,83758979,1978,1978,1978,1978,0
|
|
20230726,105400,83758979,1978,1966,1978,1966,1800
|
|
20230726,105300,80209335,1972,1972,1972,1972,888
|
|
20230726,105200,78458199,1974,1974,1974,1974,20
|
|
20230726,105100,78418719,1974,1974,1974,1974,0
|
|
20230726,105000,78418719,1974,1974,1974,1974,91
|
|
20230726,104900,78239085,1954,1954,1954,1954,0
|
|
20230726,104800,78239085,1954,1954,1954,1954,0
|
|
20230726,104700,78239085,1954,1954,1954,1954,0
|
|
20230726,104600,78239085,1954,1954,1954,1954,0
|
|
20230726,104500,78239085,1954,1954,1954,1954,1352
|
|
20230726,104400,75597277,1952,1950,1952,1950,503
|
|
20230726,104300,74615954,1950,1950,1950,1950,470
|
|
20230726,104200,73699454,1950,1950,1950,1950,6
|
|
20230726,104100,73687754,1950,1951,1951,1950,20
|
|
20230726,104000,73648735,1952,1950,1952,1949,61
|
|
20230726,103900,73529838,1950,1950,1950,1950,92
|
|
20230726,103800,73350438,1950,1950,1950,1950,823
|
|
20230726,103700,71745588,1951,1951,1951,1951,0
|
|
20230726,103600,71745588,1951,1951,1951,1950,316
|
|
20230726,103500,71129172,1951,1955,1955,1951,1267
|
|
20230726,103400,68654935,1955,1957,1959,1955,250
|
|
20230726,103300,68165792,1957,1959,1960,1957,483
|
|
20230726,103200,67219563,1960,1961,1961,1959,1013
|
|
20230726,103100,65234022,1961,1965,1965,1961,201
|
|
20230726,103000,64839429,1965,1965,1965,1965,13
|
|
20230726,102900,64813884,1966,1968,1968,1966,69
|
|
20230726,102800,64678171,1968,1968,1968,1968,23
|
|
20230726,102700,64632907,1969,1969,1969,1969,0
|
|
20230726,102600,64632907,1969,1969,1969,1969,0
|
|
20230726,102500,64632907,1969,1969,1969,1969,17
|
|
20230726,102400,64599434,1970,1970,1970,1970,24
|
|
20230726,102300,64552154,1970,1970,1970,1970,224
|
|
20230726,102200,64110874,1973,1974,1974,1970,154
|
|
20230726,102100,63807156,1974,1975,1975,1974,24
|
|
20230726,102000,63759778,1975,1975,1975,1975,513
|
|
20230726,101900,62746603,1978,1976,1978,1976,160
|
|
20230726,101800,62430243,1977,1977,1977,1977,0
|
|
20230726,101700,62430243,1977,1977,1977,1977,49
|
|
20230726,101600,62333370,1978,1979,1979,1978,69
|
|
20230726,101500,62196885,1979,1979,1979,1979,0
|
|
20230726,101400,62196885,1979,1980,1980,1979,895
|
|
20230726,101300,60424826,1980,1980,1980,1980,0
|
|
20230726,101200,60424826,1980,1982,1982,1980,510
|
|
20230726,101100,59414804,1982,1982,1982,1982,0
|
|
20230726,101000,59414804,1982,1982,1982,1982,7
|
|
20230726,100900,59400930,1983,1984,1984,1983,36
|
|
20230726,100800,59329539,1984,1986,1986,1984,118
|
|
20230726,100700,59095340,1986,1986,1986,1986,0
|
|
20230726,100600,59095340,1986,1986,1986,1986,0
|
|
20230726,100500,59095340,1986,1986,1986,1986,1495
|
|
20230726,100400,56126270,1986,1985,1986,1985,512
|
|
20230726,100300,55109948,1986,1986,1986,1986,190
|
|
20230726,100200,54732608,1987,1990,1990,1987,42
|
|
20230726,100100,54649151,1990,1990,1990,1990,49
|
|
20230726,100000,54551641,1990,1990,1990,1990,200
|
|
20230726,095900,54153641,1990,1990,1990,1990,351
|
|
20230726,095800,53455151,1988,1988,1988,1988,37
|
|
20230726,095700,53381595,1990,1990,1990,1990,9
|
|
20230726,095600,53363685,1989,1991,1991,1989,1652
|
|
20230726,095500,50075104,1991,1992,1992,1991,1059
|
|
20230726,095400,47966543,1993,1993,1993,1993,0
|
|
20230726,095300,47966543,1993,1995,1995,1993,296
|
|
20230726,095200,47376349,1995,1995,1995,1995,0
|
|
20230726,095100,47376349,1995,1995,1995,1995,0
|
|
20230726,095000,47376349,1995,1998,1998,1995,597
|
|
20230726,094900,46184804,1998,1998,1998,1998,430
|
|
20230726,094800,45325664,1998,1998,1998,1998,605
|
|
20230726,094700,44116874,2000,2000,2000,2000,0
|
|
20230726,094600,44116874,2000,2000,2000,2000,0
|
|
20230726,094500,44116874,2000,2005,2005,2000,1202
|
|
20230726,094400,41712369,2010,2010,2010,2010,0
|
|
20230726,094300,41712369,2010,2010,2010,2010,50
|
|
20230726,094200,41611869,2010,2010,2010,2010,0
|
|
20230726,094100,41611869,2010,2000,2010,1998,800
|
|
20230726,094000,40009699,2005,2000,2005,2000,53
|
|
20230726,093900,39903439,1999,1999,1999,1999,0
|
|
20230726,093800,39903439,1999,2000,2000,1999,192
|
|
20230726,093700,39519440,2005,2005,2005,2005,10
|
|
20230726,093600,39499390,2005,2000,2005,2000,625
|
|
20230726,093500,38249385,2010,2010,2010,2010,0
|
|
20230726,093400,38249385,2010,2010,2010,2010,0
|
|
20230726,093300,38249385,2010,2005,2010,2005,2104
|
|
20230726,093200,34030860,2005,2005,2005,2005,0
|
|
20230726,093100,34030860,2005,2005,2005,2005,70
|
|
20230726,093000,33890510,2005,2005,2005,2005,0
|
|
20230726,092900,33890510,2005,2005,2005,2005,1000
|
|
20230726,092800,31885510,2000,2000,2000,2000,0
|
|
20230726,092700,31885510,2000,2010,2010,2000,3983
|
|
20230726,092600,23907275,2005,2005,2005,2005,0
|
|
20230726,092500,23907275,2005,2005,2005,2005,476
|
|
20230726,092400,22952895,2005,2020,2020,2005,4405
|
|
20230726,092300,14100290,2020,2020,2020,2020,0
|
|
20230726,092200,14100290,2020,2020,2020,2020,0
|
|
20230726,092100,14100290,2020,2020,2020,2020,0
|
|
20230726,092000,14100290,2020,2020,2020,2020,135
|
|
20230726,091900,13827590,2020,2020,2020,2020,1
|
|
20230726,091800,13825570,2015,2015,2015,2015,11
|
|
20230726,091700,13803405,2015,2015,2015,2015,1
|
|
20230726,091600,13801390,2020,2020,2020,2020,0
|
|
20230726,091500,13801390,2020,2025,2025,2020,1304
|
|
20230726,091400,11167050,2030,2030,2030,2030,1
|
|
20230726,091300,11165020,2030,2035,2035,2025,3001
|
|
20230726,091200,5079845,2040,2040,2040,2040,0
|
|
20230726,091100,5079845,2040,2040,2040,2040,0
|
|
20230726,091000,5079845,2040,2040,2040,2040,0
|
|
20230726,090900,5079845,2040,2040,2040,2040,0
|
|
20230726,090800,5079845,2040,2040,2040,2040,237
|
|
20230726,090700,4596365,2045,2045,2045,2045,1374
|
|
20230726,090600,1786535,2050,2050,2050,2050,0
|
|
20230726,090500,1786535,2050,2050,2050,2050,0
|
|
20230726,090400,1786535,2050,2050,2050,2050,48
|
|
20230726,090300,1688135,2055,2055,2055,2055,0
|
|
20230726,090200,1688135,2055,2055,2055,2055,38
|
|
20230726,090100,1610045,2055,2055,2055,2055,0
|
|
20230726,090000,1610045,2055,2065,2065,2055,577
|