604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,190100,66818081,2065,2065,2065,2065,1008
|
|
20230727,190000,66818081,2065,2065,2065,2065,0
|
|
20230727,185900,66818081,2065,2065,2065,2065,0
|
|
20230727,185800,66818081,2065,2065,2065,2065,0
|
|
20230727,185700,66818081,2065,2065,2065,2065,0
|
|
20230727,185600,66818081,2065,2065,2065,2065,0
|
|
20230727,185500,66818081,2065,2065,2065,2065,0
|
|
20230727,185400,66818081,2065,2065,2065,2065,0
|
|
20230727,185300,66818081,2065,2065,2065,2065,0
|
|
20230727,185200,66818081,2065,2065,2065,2065,0
|
|
20230727,185100,66818081,2065,2065,2065,2065,0
|
|
20230727,185000,66818081,2065,2065,2065,2065,0
|
|
20230727,184900,66818081,2065,2065,2065,2065,0
|
|
20230727,184800,66818081,2065,2065,2065,2065,0
|
|
20230727,184700,66818081,2065,2065,2065,2065,0
|
|
20230727,184600,66818081,2065,2065,2065,2065,0
|
|
20230727,184500,66818081,2065,2065,2065,2065,0
|
|
20230727,184400,66818081,2065,2065,2065,2065,0
|
|
20230727,184300,66818081,2065,2065,2065,2065,0
|
|
20230727,184200,66818081,2065,2065,2065,2065,0
|
|
20230727,184100,66818081,2065,2065,2065,2065,0
|
|
20230727,184000,66818081,2065,2065,2065,2065,0
|
|
20230727,183900,66818081,2065,2065,2065,2065,0
|
|
20230727,183800,66818081,2065,2065,2065,2065,0
|
|
20230727,183700,66818081,2065,2065,2065,2065,0
|
|
20230727,183600,66818081,2065,2065,2065,2065,0
|
|
20230727,183500,66818081,2065,2065,2065,2065,0
|
|
20230727,183400,66818081,2065,2065,2065,2065,0
|
|
20230727,183300,66818081,2065,2065,2065,2065,0
|
|
20230727,183200,66818081,2065,2065,2065,2065,0
|
|
20230727,183100,66818081,2065,2065,2065,2065,1008
|
|
20230727,183000,66818081,2065,2065,2065,2065,0
|
|
20230727,182900,66818081,2065,2065,2065,2065,0
|
|
20230727,182800,66818081,2065,2065,2065,2065,0
|
|
20230727,182700,66818081,2065,2065,2065,2065,0
|
|
20230727,182600,66818081,2065,2065,2065,2065,0
|
|
20230727,182500,66818081,2065,2065,2065,2065,0
|
|
20230727,182400,66818081,2065,2065,2065,2065,0
|
|
20230727,182300,66818081,2065,2065,2065,2065,0
|
|
20230727,182200,66818081,2065,2065,2065,2065,0
|
|
20230727,182100,66818081,2065,2065,2065,2065,0
|
|
20230727,182000,66818081,2065,2065,2065,2065,0
|
|
20230727,181900,66818081,2065,2065,2065,2065,0
|
|
20230727,181800,66818081,2065,2065,2065,2065,0
|
|
20230727,181700,66818081,2065,2065,2065,2065,0
|
|
20230727,181600,66818081,2065,2065,2065,2065,0
|
|
20230727,181500,66818081,2065,2065,2065,2065,0
|
|
20230727,181400,66818081,2065,2065,2065,2065,0
|
|
20230727,181300,66818081,2065,2065,2065,2065,0
|
|
20230727,181200,66818081,2065,2065,2065,2065,0
|
|
20230727,181100,66818081,2065,2065,2065,2065,0
|
|
20230727,181000,66818081,2065,2065,2065,2065,0
|
|
20230727,180900,66818081,2065,2065,2065,2065,0
|
|
20230727,180800,66818081,2065,2065,2065,2065,0
|
|
20230727,180700,66818081,2065,2065,2065,2065,0
|
|
20230727,180600,66818081,2065,2065,2065,2065,0
|
|
20230727,180500,66818081,2065,2065,2065,2065,0
|
|
20230727,180400,66818081,2065,2065,2065,2065,0
|
|
20230727,180300,66818081,2065,2065,2065,2065,0
|
|
20230727,180200,66818081,2065,2065,2065,2065,0
|
|
20230727,180100,66818081,2065,2065,2065,2065,1008
|
|
20230727,180000,66818081,2065,2065,2065,2065,0
|
|
20230727,175900,66818081,2065,2065,2065,2065,0
|
|
20230727,175800,66818081,2065,2065,2065,2065,0
|
|
20230727,175700,66818081,2065,2065,2065,2065,0
|
|
20230727,175600,66818081,2065,2065,2065,2065,0
|
|
20230727,175500,66818081,2065,2065,2065,2065,0
|
|
20230727,175400,66818081,2065,2065,2065,2065,0
|
|
20230727,175300,66818081,2065,2065,2065,2065,0
|
|
20230727,175200,66818081,2065,2065,2065,2065,0
|
|
20230727,175100,66818081,2065,2065,2065,2065,0
|
|
20230727,175000,66818081,2065,2065,2065,2065,0
|
|
20230727,174900,66818081,2065,2065,2065,2065,0
|
|
20230727,174800,66818081,2065,2065,2065,2065,0
|
|
20230727,174700,66818081,2065,2065,2065,2065,0
|
|
20230727,174600,66818081,2065,2065,2065,2065,0
|
|
20230727,174500,66818081,2065,2065,2065,2065,0
|
|
20230727,174400,66818081,2065,2065,2065,2065,0
|
|
20230727,174300,66818081,2065,2065,2065,2065,0
|
|
20230727,174200,66818081,2065,2065,2065,2065,0
|
|
20230727,174100,66818081,2065,2065,2065,2065,0
|
|
20230727,174000,66818081,2065,2065,2065,2065,0
|
|
20230727,173900,66818081,2065,2065,2065,2065,0
|
|
20230727,173800,66818081,2065,2065,2065,2065,0
|
|
20230727,173700,66818081,2065,2065,2065,2065,0
|
|
20230727,173600,66818081,2065,2065,2065,2065,0
|
|
20230727,173500,66818081,2065,2065,2065,2065,0
|
|
20230727,173400,66818081,2065,2065,2065,2065,0
|
|
20230727,173300,66818081,2065,2065,2065,2065,0
|
|
20230727,173200,66818081,2065,2065,2065,2065,0
|
|
20230727,173100,66818081,2065,2065,2065,2065,1008
|
|
20230727,173000,66818081,2065,2065,2065,2065,0
|
|
20230727,172900,66818081,2065,2065,2065,2065,0
|
|
20230727,172800,66818081,2065,2065,2065,2065,0
|
|
20230727,172700,66818081,2065,2065,2065,2065,0
|
|
20230727,172600,66818081,2065,2065,2065,2065,0
|
|
20230727,172500,66818081,2065,2065,2065,2065,0
|
|
20230727,172400,66818081,2065,2065,2065,2065,0
|
|
20230727,172300,66818081,2065,2065,2065,2065,0
|
|
20230727,172200,66818081,2065,2065,2065,2065,0
|
|
20230727,172100,66818081,2065,2065,2065,2065,0
|
|
20230727,172000,66818081,2065,2065,2065,2065,0
|
|
20230727,171900,66818081,2065,2065,2065,2065,0
|
|
20230727,171800,66818081,2065,2065,2065,2065,0
|
|
20230727,171700,66818081,2065,2065,2065,2065,0
|
|
20230727,171600,66818081,2065,2065,2065,2065,0
|
|
20230727,171500,66818081,2065,2065,2065,2065,0
|
|
20230727,171400,66818081,2065,2065,2065,2065,0
|
|
20230727,171300,66818081,2065,2065,2065,2065,0
|
|
20230727,171200,66818081,2065,2065,2065,2065,0
|
|
20230727,171100,66818081,2065,2065,2065,2065,0
|
|
20230727,171000,66818081,2065,2065,2065,2065,0
|
|
20230727,170900,66818081,2065,2065,2065,2065,0
|
|
20230727,170800,66818081,2065,2065,2065,2065,0
|
|
20230727,170700,66818081,2065,2065,2065,2065,0
|
|
20230727,170600,66818081,2065,2065,2065,2065,0
|
|
20230727,170500,66818081,2065,2065,2065,2065,0
|
|
20230727,170400,66818081,2065,2065,2065,2065,0
|
|
20230727,170300,66818081,2065,2065,2065,2065,0
|
|
20230727,170200,66818081,2065,2065,2065,2065,0
|
|
20230727,170100,66818081,2065,2065,2065,2065,1008
|
|
20230727,170000,66818081,2065,2065,2065,2065,0
|
|
20230727,165900,66818081,2065,2065,2065,2065,0
|
|
20230727,165800,66818081,2065,2065,2065,2065,0
|
|
20230727,165700,66818081,2065,2065,2065,2065,0
|
|
20230727,165600,66818081,2065,2065,2065,2065,0
|
|
20230727,165500,66818081,2065,2065,2065,2065,0
|
|
20230727,165400,66818081,2065,2065,2065,2065,0
|
|
20230727,165300,66818081,2065,2065,2065,2065,0
|
|
20230727,165200,66818081,2065,2065,2065,2065,0
|
|
20230727,165100,66818081,2065,2065,2065,2065,0
|
|
20230727,165000,66818081,2065,2065,2065,2065,0
|
|
20230727,164900,66818081,2065,2065,2065,2065,0
|
|
20230727,164800,66818081,2065,2065,2065,2065,0
|
|
20230727,164700,66818081,2065,2065,2065,2065,0
|
|
20230727,164600,66818081,2065,2065,2065,2065,0
|
|
20230727,164500,66818081,2065,2065,2065,2065,0
|
|
20230727,164400,66818081,2065,2065,2065,2065,0
|
|
20230727,164300,66818081,2065,2065,2065,2065,0
|
|
20230727,164200,66818081,2065,2065,2065,2065,0
|
|
20230727,164100,66818081,2065,2065,2065,2065,0
|
|
20230727,164000,66818081,2065,2065,2065,2065,0
|
|
20230727,163900,66818081,2065,2065,2065,2065,0
|
|
20230727,163800,66818081,2065,2065,2065,2065,0
|
|
20230727,163700,66818081,2065,2065,2065,2065,0
|
|
20230727,163600,66818081,2065,2065,2065,2065,0
|
|
20230727,163500,66818081,2065,2065,2065,2065,0
|
|
20230727,163400,66818081,2065,2065,2065,2065,0
|
|
20230727,163300,66818081,2065,2065,2065,2065,0
|
|
20230727,163200,66818081,2065,2065,2065,2065,0
|
|
20230727,163100,66818081,2065,2065,2065,2065,1008
|
|
20230727,163000,66818081,2065,2065,2065,2065,0
|
|
20230727,162900,66818081,2065,2065,2065,2065,0
|
|
20230727,162800,66818081,2065,2065,2065,2065,0
|
|
20230727,162700,66818081,2065,2065,2065,2065,0
|
|
20230727,162600,66818081,2065,2065,2065,2065,0
|
|
20230727,162500,66818081,2065,2065,2065,2065,0
|
|
20230727,162400,66818081,2065,2065,2065,2065,0
|
|
20230727,162300,66818081,2065,2065,2065,2065,0
|
|
20230727,162200,66818081,2065,2065,2065,2065,0
|
|
20230727,162100,66818081,2065,2065,2065,2065,0
|
|
20230727,162000,66818081,2065,2065,2065,2065,0
|
|
20230727,161900,66818081,2065,2065,2065,2065,0
|
|
20230727,161800,66818081,2065,2065,2065,2065,0
|
|
20230727,161700,66818081,2065,2065,2065,2065,0
|
|
20230727,161600,66818081,2065,2065,2065,2065,0
|
|
20230727,161500,66818081,2065,2065,2065,2065,0
|
|
20230727,161400,66818081,2065,2065,2065,2065,0
|
|
20230727,161300,66818081,2065,2065,2065,2065,0
|
|
20230727,161200,66818081,2065,2065,2065,2065,0
|
|
20230727,161100,66818081,2065,2065,2065,2065,0
|
|
20230727,161000,66818081,2065,2065,2065,2065,0
|
|
20230727,160900,66818081,2065,2065,2065,2065,0
|
|
20230727,160800,66818081,2065,2065,2065,2065,0
|
|
20230727,160700,66818081,2065,2065,2065,2065,0
|
|
20230727,160600,66818081,2065,2065,2065,2065,0
|
|
20230727,160500,66818081,2065,2065,2065,2065,0
|
|
20230727,160400,66818081,2065,2065,2065,2065,0
|
|
20230727,160300,66818081,2065,2065,2065,2065,0
|
|
20230727,160200,66818081,2065,2065,2065,2065,0
|
|
20230727,160100,66818081,2065,2065,2065,2065,1008
|
|
20230727,160000,66818081,2065,2065,2065,2065,0
|
|
20230727,155900,66818081,2065,2065,2065,2065,0
|
|
20230727,155800,66818081,2065,2065,2065,2065,0
|
|
20230727,155700,66818081,2065,2065,2065,2065,0
|
|
20230727,155600,66818081,2065,2065,2065,2065,0
|
|
20230727,155500,66818081,2065,2065,2065,2065,0
|
|
20230727,155400,66818081,2065,2065,2065,2065,0
|
|
20230727,155300,66818081,2065,2065,2065,2065,0
|
|
20230727,155200,66818081,2065,2065,2065,2065,0
|
|
20230727,155100,66818081,2065,2065,2065,2065,0
|
|
20230727,155000,66818081,2065,2065,2065,2065,0
|
|
20230727,154900,66818081,2065,2065,2065,2065,0
|
|
20230727,154800,66818081,2065,2065,2065,2065,0
|
|
20230727,154700,66818081,2065,2065,2065,2065,0
|
|
20230727,154600,66818081,2065,2065,2065,2065,0
|
|
20230727,154500,66818081,2065,2065,2065,2065,0
|
|
20230727,154400,66818081,2065,2065,2065,2065,0
|
|
20230727,154300,66818081,2065,2065,2065,2065,0
|
|
20230727,154200,66818081,2065,2065,2065,2065,0
|
|
20230727,154100,66818081,2065,2065,2065,2065,0
|
|
20230727,154000,66818081,2065,2065,2065,2065,0
|
|
20230727,153900,66818081,2065,2065,2065,2065,0
|
|
20230727,153800,66818081,2065,2065,2065,2065,0
|
|
20230727,153700,66818081,2065,2065,2065,2065,0
|
|
20230727,153600,66818081,2065,2065,2065,2065,0
|
|
20230727,153500,66818081,2065,2065,2065,2065,0
|
|
20230727,153400,66818081,2065,2065,2065,2065,0
|
|
20230727,153300,66818081,2065,2065,2065,2065,0
|
|
20230727,153200,66818081,2065,2065,2065,2065,0
|
|
20230727,153100,66818081,2065,2065,2065,2065,1008
|
|
20230727,153000,66818081,2065,2065,2065,2065,1008
|
|
20230727,152900,64736561,2060,2060,2060,2060,0
|
|
20230727,152800,64736561,2060,2060,2060,2060,0
|
|
20230727,152700,64736561,2060,2060,2060,2060,0
|
|
20230727,152600,64736561,2060,2060,2060,2060,0
|
|
20230727,152500,64736561,2060,2060,2060,2060,0
|
|
20230727,152400,64736561,2060,2060,2060,2060,0
|
|
20230727,152300,64736561,2060,2060,2060,2060,0
|
|
20230727,152200,64736561,2060,2060,2060,2060,0
|
|
20230727,152100,64736561,2060,2060,2060,2060,0
|
|
20230727,152000,64736561,2060,2060,2060,2060,0
|
|
20230727,151900,64736561,2060,2055,2060,2055,1625
|
|
20230727,151800,61389566,2045,2045,2045,2045,0
|
|
20230727,151700,61389566,2045,2045,2045,2045,0
|
|
20230727,151600,61389566,2045,2045,2045,2045,0
|
|
20230727,151500,61389566,2045,2045,2045,2045,0
|
|
20230727,151400,61389566,2045,2045,2045,2045,0
|
|
20230727,151300,61389566,2045,2045,2045,2045,21
|
|
20230727,151200,61346621,2050,2050,2050,2050,10
|
|
20230727,151100,61326121,2060,2060,2060,2060,0
|
|
20230727,151000,61326121,2060,2060,2060,2060,0
|
|
20230727,150900,61326121,2060,2060,2060,2060,0
|
|
20230727,150800,61326121,2060,2060,2060,2060,0
|
|
20230727,150700,61326121,2060,2060,2060,2060,0
|
|
20230727,150600,61326121,2060,2055,2060,2055,10
|
|
20230727,150500,61305526,2060,2060,2060,2060,1
|
|
20230727,150400,61303466,2060,2060,2060,2060,0
|
|
20230727,150300,61303466,2060,2060,2060,2060,49
|
|
20230727,150200,61202526,2060,2060,2060,2060,0
|
|
20230727,150100,61202526,2060,2060,2060,2060,0
|
|
20230727,150000,61202526,2060,2060,2060,2060,0
|
|
20230727,145900,61202526,2060,2060,2060,2060,0
|
|
20230727,145800,61202526,2060,2060,2060,2060,0
|
|
20230727,145700,61202526,2060,2060,2060,2060,0
|
|
20230727,145600,61202526,2060,2060,2060,2060,0
|
|
20230727,145500,61202526,2060,2060,2060,2060,0
|
|
20230727,145400,61202526,2060,2060,2060,2060,0
|
|
20230727,145300,61202526,2060,2060,2060,2060,0
|
|
20230727,145200,61202526,2060,2060,2060,2060,0
|
|
20230727,145100,61202526,2060,2060,2060,2060,0
|
|
20230727,145000,61202526,2060,2060,2060,2060,0
|
|
20230727,144900,61202526,2060,2060,2060,2060,0
|
|
20230727,144800,61202526,2060,2060,2060,2060,0
|
|
20230727,144700,61202526,2060,2060,2060,2060,0
|
|
20230727,144600,61202526,2060,2060,2060,2060,0
|
|
20230727,144500,61202526,2060,2050,2060,2050,20
|
|
20230727,144400,61161361,2050,2050,2050,2050,0
|
|
20230727,144300,61161361,2050,2050,2050,2050,0
|
|
20230727,144200,61161361,2050,2050,2050,2050,0
|
|
20230727,144100,61161361,2050,2050,2050,2050,0
|
|
20230727,144000,61161361,2050,2050,2050,2050,0
|
|
20230727,143900,61161361,2050,2050,2050,2050,0
|
|
20230727,143800,61161361,2050,2050,2050,2050,0
|
|
20230727,143700,61161361,2050,2050,2050,2050,240
|
|
20230727,143600,60669361,2050,2050,2050,2050,0
|
|
20230727,143500,60669361,2050,2050,2050,2050,0
|
|
20230727,143400,60669361,2050,2050,2050,2050,0
|
|
20230727,143300,60669361,2050,2050,2050,2050,0
|
|
20230727,143200,60669361,2050,2050,2050,2050,0
|
|
20230727,143100,60669361,2050,2050,2050,2050,0
|
|
20230727,143000,60669361,2050,2050,2050,2050,0
|
|
20230727,142900,60669361,2050,2050,2050,2050,10
|
|
20230727,142800,60648861,2040,2040,2040,2040,0
|
|
20230727,142700,60648861,2040,2040,2040,2040,0
|
|
20230727,142600,60648861,2040,2040,2040,2040,0
|
|
20230727,142500,60648861,2040,2040,2040,2040,1003
|
|
20230727,142400,58602741,2045,2045,2045,2045,0
|
|
20230727,142300,58602741,2045,2045,2045,2045,780
|
|
20230727,142200,57007641,2040,2040,2040,2040,0
|
|
20230727,142100,57007641,2040,2040,2040,2040,0
|
|
20230727,142000,57007641,2040,2040,2040,2040,0
|
|
20230727,141900,57007641,2040,2040,2040,2040,1
|
|
20230727,141800,57005601,2045,2045,2045,2045,0
|
|
20230727,141700,57005601,2045,2045,2045,2045,0
|
|
20230727,141600,57005601,2045,2045,2045,2045,0
|
|
20230727,141500,57005601,2045,2045,2045,2045,0
|
|
20230727,141400,57005601,2045,2045,2045,2045,51
|
|
20230727,141300,56901306,2045,2045,2045,2045,75
|
|
20230727,141200,56747931,2045,2045,2045,2045,0
|
|
20230727,141100,56747931,2045,2045,2045,2045,0
|
|
20230727,141000,56747931,2045,2045,2045,2045,1
|
|
20230727,140900,56745886,2045,2045,2045,2045,0
|
|
20230727,140800,56745886,2045,2045,2045,2045,1
|
|
20230727,140700,56743841,2040,2040,2040,2040,0
|
|
20230727,140600,56743841,2040,2040,2040,2040,0
|
|
20230727,140500,56743841,2040,2040,2040,2040,0
|
|
20230727,140400,56743841,2040,2040,2040,2040,0
|
|
20230727,140300,56743841,2040,2040,2040,2040,0
|
|
20230727,140200,56743841,2040,2040,2040,2040,0
|
|
20230727,140100,56743841,2040,2040,2040,2040,0
|
|
20230727,140000,56743841,2040,2040,2040,2040,0
|
|
20230727,135900,56743841,2040,2040,2040,2040,0
|
|
20230727,135800,56743841,2040,2040,2040,2040,0
|
|
20230727,135700,56743841,2040,2040,2040,2040,0
|
|
20230727,135600,56743841,2040,2040,2040,2040,0
|
|
20230727,135500,56743841,2040,2040,2040,2040,0
|
|
20230727,135400,56743841,2040,2040,2040,2040,0
|
|
20230727,135300,56743841,2040,2040,2040,2040,0
|
|
20230727,135200,56743841,2040,2040,2040,2040,0
|
|
20230727,135100,56743841,2040,2040,2040,2040,0
|
|
20230727,135000,56743841,2040,2040,2040,2040,0
|
|
20230727,134900,56743841,2040,2040,2040,2040,5
|
|
20230727,134800,56733641,2040,2040,2040,2040,0
|
|
20230727,134700,56733641,2040,2040,2040,2040,0
|
|
20230727,134600,56733641,2040,2040,2040,2040,0
|
|
20230727,134500,56733641,2040,2040,2040,2040,0
|
|
20230727,134400,56733641,2040,2040,2040,2040,0
|
|
20230727,134300,56733641,2040,2040,2040,2040,444
|
|
20230727,134200,55827881,2040,2040,2040,2040,1
|
|
20230727,134100,55825841,2040,2040,2040,2040,0
|
|
20230727,134000,55825841,2040,2040,2040,2040,1
|
|
20230727,133900,55823801,2040,2040,2040,2040,1
|
|
20230727,133800,55821761,2040,2035,2040,2035,24
|
|
20230727,133700,55772916,2035,2035,2035,2035,1
|
|
20230727,133600,55770881,2035,2035,2035,2035,3
|
|
20230727,133500,55764776,2035,2035,2035,2035,0
|
|
20230727,133400,55764776,2035,2030,2035,2030,1216
|
|
20230727,133300,53291176,2030,2030,2030,2030,0
|
|
20230727,133200,53291176,2030,2040,2040,2030,3000
|
|
20230727,133100,47200691,2045,2045,2045,2045,0
|
|
20230727,133000,47200691,2045,2045,2045,2045,0
|
|
20230727,132900,47200691,2045,2055,2055,2045,1269
|
|
20230727,132800,44604981,2065,2065,2065,2065,0
|
|
20230727,132700,44604981,2065,2065,2065,2065,0
|
|
20230727,132600,44604981,2065,2065,2065,2065,0
|
|
20230727,132500,44604981,2065,2065,2065,2065,0
|
|
20230727,132400,44604981,2065,2065,2065,2065,0
|
|
20230727,132300,44604981,2065,2065,2065,2065,0
|
|
20230727,132200,44604981,2065,2065,2065,2065,0
|
|
20230727,132100,44604981,2065,2065,2065,2065,0
|
|
20230727,132000,44604981,2065,2065,2065,2065,0
|
|
20230727,131900,44604981,2065,2065,2065,2065,0
|
|
20230727,131800,44604981,2065,2065,2065,2065,0
|
|
20230727,131700,44604981,2065,2065,2065,2065,0
|
|
20230727,131600,44604981,2065,2065,2065,2065,0
|
|
20230727,131500,44604981,2065,2065,2065,2065,25
|
|
20230727,131400,44553356,2055,2055,2055,2055,0
|
|
20230727,131300,44553356,2055,2055,2055,2055,0
|
|
20230727,131200,44553356,2055,2055,2055,2055,0
|
|
20230727,131100,44553356,2055,2055,2055,2055,0
|
|
20230727,131000,44553356,2055,2055,2055,2055,0
|
|
20230727,130900,44553356,2055,2055,2055,2055,500
|
|
20230727,130800,43525856,2065,2065,2065,2065,0
|
|
20230727,130700,43525856,2065,2065,2065,2065,0
|
|
20230727,130600,43525856,2065,2060,2065,2060,111
|
|
20230727,130500,43297141,2055,2055,2055,2055,0
|
|
20230727,130400,43297141,2055,2055,2055,2055,0
|
|
20230727,130300,43297141,2055,2055,2055,2055,0
|
|
20230727,130200,43297141,2055,2055,2055,2055,0
|
|
20230727,130100,43297141,2055,2055,2055,2055,891
|
|
20230727,130000,41466136,2055,2055,2055,2055,0
|
|
20230727,125900,41466136,2055,2055,2055,2055,0
|
|
20230727,125800,41466136,2055,2055,2055,2055,0
|
|
20230727,125700,41466136,2055,2055,2055,2055,0
|
|
20230727,125600,41466136,2055,2055,2055,2055,0
|
|
20230727,125500,41466136,2055,2055,2055,2055,0
|
|
20230727,125400,41466136,2055,2055,2055,2055,0
|
|
20230727,125300,41466136,2055,2055,2055,2055,1
|
|
20230727,125200,41464081,2055,2055,2055,2055,0
|
|
20230727,125100,41464081,2055,2055,2055,2055,0
|
|
20230727,125000,41464081,2055,2055,2055,2055,0
|
|
20230727,124900,41464081,2055,2055,2055,2055,0
|
|
20230727,124800,41464081,2055,2055,2055,2055,0
|
|
20230727,124700,41464081,2055,2055,2055,2055,0
|
|
20230727,124600,41464081,2055,2055,2055,2055,2
|
|
20230727,124500,41459971,2045,2045,2045,2045,0
|
|
20230727,124400,41459971,2045,2045,2045,2045,0
|
|
20230727,124300,41459971,2045,2045,2045,2045,0
|
|
20230727,124200,41459971,2045,2045,2045,2045,0
|
|
20230727,124100,41459971,2045,2045,2045,2045,0
|
|
20230727,124000,41459971,2045,2045,2045,2045,0
|
|
20230727,123900,41459971,2045,2045,2045,2045,0
|
|
20230727,123800,41459971,2045,2045,2045,2045,0
|
|
20230727,123700,41459971,2045,2045,2045,2045,0
|
|
20230727,123600,41459971,2045,2045,2045,2045,0
|
|
20230727,123500,41459971,2045,2045,2045,2045,0
|
|
20230727,123400,41459971,2045,2045,2045,2045,0
|
|
20230727,123300,41459971,2045,2045,2045,2045,0
|
|
20230727,123200,41459971,2045,2045,2045,2045,0
|
|
20230727,123100,41459971,2045,2045,2045,2045,0
|
|
20230727,123000,41459971,2045,2045,2045,2045,0
|
|
20230727,122900,41459971,2045,2045,2045,2045,0
|
|
20230727,122800,41459971,2045,2045,2045,2045,0
|
|
20230727,122700,41459971,2045,2045,2045,2045,0
|
|
20230727,122600,41459971,2045,2045,2045,2045,0
|
|
20230727,122500,41459971,2045,2045,2045,2045,0
|
|
20230727,122400,41459971,2045,2045,2045,2045,0
|
|
20230727,122300,41459971,2045,2045,2045,2045,0
|
|
20230727,122200,41459971,2045,2045,2045,2045,0
|
|
20230727,122100,41459971,2045,2045,2045,2045,0
|
|
20230727,122000,41459971,2045,2045,2045,2045,0
|
|
20230727,121900,41459971,2045,2045,2045,2045,1000
|
|
20230727,121800,39414971,2045,2045,2045,2045,0
|
|
20230727,121700,39414971,2045,2045,2045,2045,0
|
|
20230727,121600,39414971,2045,2045,2045,2045,0
|
|
20230727,121500,39414971,2045,2045,2045,2045,0
|
|
20230727,121400,39414971,2045,2045,2045,2045,0
|
|
20230727,121300,39414971,2045,2050,2050,2045,10
|
|
20230727,121200,39394476,2050,2050,2050,2050,0
|
|
20230727,121100,39394476,2050,2050,2050,2050,0
|
|
20230727,121000,39394476,2050,2050,2050,2050,0
|
|
20230727,120900,39394476,2050,2050,2050,2050,1
|
|
20230727,120800,39392426,2065,2065,2065,2065,0
|
|
20230727,120700,39392426,2065,2065,2065,2065,0
|
|
20230727,120600,39392426,2065,2065,2065,2065,0
|
|
20230727,120500,39392426,2065,2065,2065,2065,0
|
|
20230727,120400,39392426,2065,2065,2065,2065,0
|
|
20230727,120300,39392426,2065,2065,2065,2065,0
|
|
20230727,120200,39392426,2065,2065,2065,2065,0
|
|
20230727,120100,39392426,2065,2065,2065,2065,0
|
|
20230727,120000,39392426,2065,2065,2065,2065,0
|
|
20230727,115900,39392426,2065,2065,2065,2065,7
|
|
20230727,115800,39377971,2065,2065,2065,2065,5
|
|
20230727,115700,39367646,2065,2065,2065,2065,1
|
|
20230727,115600,39365581,2065,2065,2065,2065,75
|
|
20230727,115500,39210706,2065,2060,2065,2060,25
|
|
20230727,115400,39159196,2060,2060,2060,2060,0
|
|
20230727,115300,39159196,2060,2060,2060,2060,0
|
|
20230727,115200,39159196,2060,2060,2060,2060,0
|
|
20230727,115100,39159196,2060,2060,2060,2060,0
|
|
20230727,115000,39159196,2060,2060,2060,2060,77
|
|
20230727,114900,39000576,2065,2065,2065,2065,0
|
|
20230727,114800,39000576,2065,2065,2065,2065,0
|
|
20230727,114700,39000576,2065,2065,2065,2065,0
|
|
20230727,114600,39000576,2065,2065,2065,2065,0
|
|
20230727,114500,39000576,2065,2065,2065,2065,0
|
|
20230727,114400,39000576,2065,2065,2065,2065,0
|
|
20230727,114300,39000576,2065,2065,2065,2065,0
|
|
20230727,114200,39000576,2065,2065,2065,2065,0
|
|
20230727,114100,39000576,2065,2065,2065,2065,0
|
|
20230727,114000,39000576,2065,2065,2065,2065,0
|
|
20230727,113900,39000576,2065,2060,2065,2060,475
|
|
20230727,113800,38020476,2060,2060,2060,2060,0
|
|
20230727,113700,38020476,2060,2060,2060,2060,0
|
|
20230727,113600,38020476,2060,2060,2060,2060,0
|
|
20230727,113500,38020476,2060,2060,2060,2060,0
|
|
20230727,113400,38020476,2060,2060,2060,2060,44
|
|
20230727,113300,37929836,2060,2060,2060,2060,0
|
|
20230727,113200,37929836,2060,2060,2060,2060,0
|
|
20230727,113100,37929836,2060,2060,2060,2060,0
|
|
20230727,113000,37929836,2060,2060,2060,2060,0
|
|
20230727,112900,37929836,2060,2060,2060,2060,0
|
|
20230727,112800,37929836,2060,2060,2060,2060,0
|
|
20230727,112700,37929836,2060,2060,2060,2060,0
|
|
20230727,112600,37929836,2060,2060,2060,2060,1
|
|
20230727,112500,37927776,2045,2045,2045,2045,0
|
|
20230727,112400,37927776,2045,2045,2045,2045,0
|
|
20230727,112300,37927776,2045,2045,2045,2045,4
|
|
20230727,112200,37919596,2065,2065,2065,2065,0
|
|
20230727,112100,37919596,2065,2065,2065,2065,0
|
|
20230727,112000,37919596,2065,2060,2065,2060,304
|
|
20230727,111900,37292711,2060,2060,2060,2060,0
|
|
20230727,111800,37292711,2060,2060,2060,2060,1
|
|
20230727,111700,37290651,2060,2060,2060,2060,0
|
|
20230727,111600,37290651,2060,2060,2060,2060,0
|
|
20230727,111500,37290651,2060,2060,2060,2060,0
|
|
20230727,111400,37290651,2060,2060,2060,2055,571
|
|
20230727,111300,36114401,2055,2055,2055,2055,0
|
|
20230727,111200,36114401,2055,2055,2055,2055,0
|
|
20230727,111100,36114401,2055,2055,2055,2055,0
|
|
20230727,111000,36114401,2055,2055,2055,2055,0
|
|
20230727,110900,36114401,2055,2055,2055,2055,0
|
|
20230727,110800,36114401,2055,2055,2055,2055,0
|
|
20230727,110700,36114401,2055,2055,2055,2055,0
|
|
20230727,110600,36114401,2055,2055,2055,2055,0
|
|
20230727,110500,36114401,2055,2050,2060,2040,90
|
|
20230727,110400,35929366,2045,2045,2045,2045,0
|
|
20230727,110300,35929366,2045,2045,2045,2045,4
|
|
20230727,110200,35921186,2045,2045,2045,2045,0
|
|
20230727,110100,35921186,2045,2045,2045,2045,0
|
|
20230727,110000,35921186,2045,2045,2045,2045,0
|
|
20230727,105900,35921186,2045,2045,2045,2045,0
|
|
20230727,105800,35921186,2045,2045,2045,2045,0
|
|
20230727,105700,35921186,2045,2045,2045,2045,0
|
|
20230727,105600,35921186,2045,2045,2045,2045,0
|
|
20230727,105500,35921186,2045,2045,2045,2045,0
|
|
20230727,105400,35921186,2045,2045,2045,2045,0
|
|
20230727,105300,35921186,2045,2045,2045,2045,300
|
|
20230727,105200,35307686,2045,2045,2045,2045,0
|
|
20230727,105100,35307686,2045,2045,2045,2045,0
|
|
20230727,105000,35307686,2045,2045,2045,2045,0
|
|
20230727,104900,35307686,2045,2045,2045,2045,0
|
|
20230727,104800,35307686,2045,2045,2045,2045,0
|
|
20230727,104700,35307686,2045,2045,2045,2045,0
|
|
20230727,104600,35307686,2045,2045,2045,2045,149
|
|
20230727,104500,35002981,2045,2045,2045,2045,0
|
|
20230727,104400,35002981,2045,2045,2045,2045,0
|
|
20230727,104300,35002981,2045,2045,2045,2045,0
|
|
20230727,104200,35002981,2045,2045,2045,2045,0
|
|
20230727,104100,35002981,2045,2045,2045,2045,0
|
|
20230727,104000,35002981,2045,2045,2045,2045,0
|
|
20230727,103900,35002981,2045,2045,2045,2045,5
|
|
20230727,103800,34992756,2045,2045,2045,2045,0
|
|
20230727,103700,34992756,2045,2045,2045,2045,1
|
|
20230727,103600,34990711,2045,2045,2045,2045,0
|
|
20230727,103500,34990711,2045,2045,2045,2045,2
|
|
20230727,103400,34986621,2045,2045,2045,2045,0
|
|
20230727,103300,34986621,2045,2045,2045,2045,0
|
|
20230727,103200,34986621,2045,2040,2045,2040,1001
|
|
20230727,103100,32940026,2040,2040,2040,2040,40
|
|
20230727,103000,32858426,2040,2040,2040,2040,1
|
|
20230727,102900,32856386,2035,2035,2035,2035,0
|
|
20230727,102800,32856386,2035,2035,2035,2035,0
|
|
20230727,102700,32856386,2035,2035,2035,2035,0
|
|
20230727,102600,32856386,2035,2035,2035,2035,0
|
|
20230727,102500,32856386,2035,2035,2035,2035,0
|
|
20230727,102400,32856386,2035,2035,2035,2035,0
|
|
20230727,102300,32856386,2035,2035,2035,2035,0
|
|
20230727,102200,32856386,2035,2035,2035,2035,0
|
|
20230727,102100,32856386,2035,2035,2035,2035,161
|
|
20230727,102000,32528751,2035,2025,2035,2025,929
|
|
20230727,101900,30640436,2015,2015,2015,2015,662
|
|
20230727,101800,29306506,2010,2010,2010,2010,662
|
|
20230727,101700,27975886,2015,2015,2015,2015,0
|
|
20230727,101600,27975886,2015,2015,2015,2015,0
|
|
20230727,101500,27975886,2015,2015,2015,2015,748
|
|
20230727,101400,26468666,2010,2020,2020,2010,2000
|
|
20230727,101300,22437481,2030,2030,2030,2030,0
|
|
20230727,101200,22437481,2030,2030,2030,2030,0
|
|
20230727,101100,22437481,2030,2030,2030,2030,0
|
|
20230727,101000,22437481,2030,2030,2030,2030,0
|
|
20230727,100900,22437481,2030,2030,2030,2030,0
|
|
20230727,100800,22437481,2030,2030,2030,2030,0
|
|
20230727,100700,22437481,2030,2030,2030,2030,0
|
|
20230727,100600,22437481,2030,2030,2030,2030,0
|
|
20230727,100500,22437481,2030,2030,2030,2030,0
|
|
20230727,100400,22437481,2030,2030,2030,2030,12
|
|
20230727,100300,22413121,2015,2015,2015,2015,0
|
|
20230727,100200,22413121,2015,2015,2015,2015,0
|
|
20230727,100100,22413121,2015,2015,2015,2015,0
|
|
20230727,100000,22413121,2015,2015,2015,2015,0
|
|
20230727,095900,22413121,2015,2015,2015,2015,0
|
|
20230727,095800,22413121,2015,2015,2015,2015,0
|
|
20230727,095700,22413121,2015,2015,2015,2015,0
|
|
20230727,095600,22413121,2015,2015,2015,2015,0
|
|
20230727,095500,22413121,2015,2015,2015,2015,0
|
|
20230727,095400,22413121,2015,2015,2015,2015,2190
|
|
20230727,095300,18000271,2015,2015,2015,2015,1197
|
|
20230727,095200,15588316,2015,2015,2015,2015,0
|
|
20230727,095100,15588316,2015,2015,2015,2015,1250
|
|
20230727,095000,13069566,2010,2010,2010,2010,41
|
|
20230727,094900,12987156,2015,2015,2015,2015,0
|
|
20230727,094800,12987156,2015,2015,2015,2015,5
|
|
20230727,094700,12977081,2015,2015,2015,2015,0
|
|
20230727,094600,12977081,2015,2015,2015,2015,0
|
|
20230727,094500,12977081,2015,2015,2015,2015,0
|
|
20230727,094400,12977081,2015,2015,2015,2015,1
|
|
20230727,094300,12975066,2030,2030,2030,2030,0
|
|
20230727,094200,12975066,2030,2030,2030,2030,0
|
|
20230727,094100,12975066,2030,2030,2030,2030,0
|
|
20230727,094000,12975066,2030,2030,2030,2030,200
|
|
20230727,093900,12569066,2030,2030,2030,2030,0
|
|
20230727,093800,12569066,2030,2030,2030,2030,0
|
|
20230727,093700,12569066,2030,2030,2030,2030,2
|
|
20230727,093600,12565006,2030,2020,2035,2020,501
|
|
20230727,093500,11545836,2020,2020,2020,2020,0
|
|
20230727,093400,11545836,2020,2020,2020,2020,0
|
|
20230727,093300,11545836,2020,2020,2020,2020,0
|
|
20230727,093200,11545836,2020,2020,2020,2020,0
|
|
20230727,093100,11545836,2020,2015,2020,2015,501
|
|
20230727,093000,10533866,2010,2010,2010,2010,246
|
|
20230727,092900,10039406,2010,2010,2010,2010,0
|
|
20230727,092800,10039406,2010,2010,2010,2010,11
|
|
20230727,092700,10017296,2010,2010,2010,2010,0
|
|
20230727,092600,10017296,2010,2010,2010,2010,75
|
|
20230727,092500,9866546,2005,2005,2005,2005,159
|
|
20230727,092400,9547751,2005,2005,2005,2005,0
|
|
20230727,092300,9547751,2005,2005,2005,2005,41
|
|
20230727,092200,9465546,2005,2005,2005,2005,459
|
|
20230727,092100,8545251,2005,2005,2005,2005,100
|
|
20230727,092000,8344751,2005,2005,2005,2005,0
|
|
20230727,091900,8344751,2005,2005,2005,2005,0
|
|
20230727,091800,8344751,2005,2005,2005,2005,0
|
|
20230727,091700,8344751,2005,2005,2005,2005,0
|
|
20230727,091600,8344751,2005,2005,2005,2005,0
|
|
20230727,091500,8344751,2005,1998,2005,1998,509
|
|
20230727,091400,7324743,1986,1986,1986,1986,0
|
|
20230727,091300,7324743,1986,1986,1986,1986,0
|
|
20230727,091200,7324743,1986,1986,1986,1986,1
|
|
20230727,091100,7322757,1985,1985,1985,1985,0
|
|
20230727,091000,7322757,1985,1985,1985,1985,0
|
|
20230727,090900,7322757,1985,1993,1993,1985,1300
|
|
20230727,090800,4740390,1985,1985,1985,1985,0
|
|
20230727,090700,4740390,1985,1985,1985,1985,0
|
|
20230727,090600,4740390,1985,1985,1985,1985,0
|
|
20230727,090500,4740390,1985,1985,1985,1985,0
|
|
20230727,090400,4740390,1985,1985,1985,1985,0
|
|
20230727,090300,4740390,1985,2005,2005,1985,172
|
|
20230727,090200,4396590,2000,1999,2000,1999,745
|
|
20230727,090100,2906640,1980,1980,1980,1980,0
|
|
20230727,090000,2906640,1980,1980,1980,1980,1468
|