604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,190100,98676835,2105,2105,2105,2105,256
|
|
20230728,190000,98676835,2105,2105,2105,2105,0
|
|
20230728,185900,98676835,2105,2105,2105,2105,0
|
|
20230728,185800,98676835,2105,2105,2105,2105,0
|
|
20230728,185700,98676835,2105,2105,2105,2105,0
|
|
20230728,185600,98676835,2105,2105,2105,2105,0
|
|
20230728,185500,98676835,2105,2105,2105,2105,0
|
|
20230728,185400,98676835,2105,2105,2105,2105,0
|
|
20230728,185300,98676835,2105,2105,2105,2105,0
|
|
20230728,185200,98676835,2105,2105,2105,2105,0
|
|
20230728,185100,98676835,2105,2105,2105,2105,0
|
|
20230728,185000,98676835,2105,2105,2105,2105,0
|
|
20230728,184900,98676835,2105,2105,2105,2105,0
|
|
20230728,184800,98676835,2105,2105,2105,2105,0
|
|
20230728,184700,98676835,2105,2105,2105,2105,0
|
|
20230728,184600,98676835,2105,2105,2105,2105,0
|
|
20230728,184500,98676835,2105,2105,2105,2105,0
|
|
20230728,184400,98676835,2105,2105,2105,2105,0
|
|
20230728,184300,98676835,2105,2105,2105,2105,0
|
|
20230728,184200,98676835,2105,2105,2105,2105,0
|
|
20230728,184100,98676835,2105,2105,2105,2105,0
|
|
20230728,184000,98676835,2105,2105,2105,2105,0
|
|
20230728,183900,98676835,2105,2105,2105,2105,0
|
|
20230728,183800,98676835,2105,2105,2105,2105,0
|
|
20230728,183700,98676835,2105,2105,2105,2105,0
|
|
20230728,183600,98676835,2105,2105,2105,2105,0
|
|
20230728,183500,98676835,2105,2105,2105,2105,0
|
|
20230728,183400,98676835,2105,2105,2105,2105,0
|
|
20230728,183300,98676835,2105,2105,2105,2105,0
|
|
20230728,183200,98676835,2105,2105,2105,2105,0
|
|
20230728,183100,98676835,2105,2105,2105,2105,256
|
|
20230728,183000,98676835,2105,2105,2105,2105,0
|
|
20230728,182900,98676835,2105,2105,2105,2105,0
|
|
20230728,182800,98676835,2105,2105,2105,2105,0
|
|
20230728,182700,98676835,2105,2105,2105,2105,0
|
|
20230728,182600,98676835,2105,2105,2105,2105,0
|
|
20230728,182500,98676835,2105,2105,2105,2105,0
|
|
20230728,182400,98676835,2105,2105,2105,2105,0
|
|
20230728,182300,98676835,2105,2105,2105,2105,0
|
|
20230728,182200,98676835,2105,2105,2105,2105,0
|
|
20230728,182100,98676835,2105,2105,2105,2105,0
|
|
20230728,182000,98676835,2105,2105,2105,2105,0
|
|
20230728,181900,98676835,2105,2105,2105,2105,0
|
|
20230728,181800,98676835,2105,2105,2105,2105,0
|
|
20230728,181700,98676835,2105,2105,2105,2105,0
|
|
20230728,181600,98676835,2105,2105,2105,2105,0
|
|
20230728,181500,98676835,2105,2105,2105,2105,0
|
|
20230728,181400,98676835,2105,2105,2105,2105,0
|
|
20230728,181300,98676835,2105,2105,2105,2105,0
|
|
20230728,181200,98676835,2105,2105,2105,2105,0
|
|
20230728,181100,98676835,2105,2105,2105,2105,0
|
|
20230728,181000,98676835,2105,2105,2105,2105,0
|
|
20230728,180900,98676835,2105,2105,2105,2105,0
|
|
20230728,180800,98676835,2105,2105,2105,2105,0
|
|
20230728,180700,98676835,2105,2105,2105,2105,0
|
|
20230728,180600,98676835,2105,2105,2105,2105,0
|
|
20230728,180500,98676835,2105,2105,2105,2105,0
|
|
20230728,180400,98676835,2105,2105,2105,2105,0
|
|
20230728,180300,98676835,2105,2105,2105,2105,0
|
|
20230728,180200,98676835,2105,2105,2105,2105,0
|
|
20230728,180100,98676835,2105,2105,2105,2105,256
|
|
20230728,180000,98676835,2105,2105,2105,2105,0
|
|
20230728,175900,98676835,2105,2105,2105,2105,0
|
|
20230728,175800,98676835,2105,2105,2105,2105,0
|
|
20230728,175700,98676835,2105,2105,2105,2105,0
|
|
20230728,175600,98676835,2105,2105,2105,2105,0
|
|
20230728,175500,98676835,2105,2105,2105,2105,0
|
|
20230728,175400,98676835,2105,2105,2105,2105,0
|
|
20230728,175300,98676835,2105,2105,2105,2105,0
|
|
20230728,175200,98676835,2105,2105,2105,2105,0
|
|
20230728,175100,98676835,2105,2105,2105,2105,0
|
|
20230728,175000,98676835,2105,2105,2105,2105,0
|
|
20230728,174900,98676835,2105,2105,2105,2105,0
|
|
20230728,174800,98676835,2105,2105,2105,2105,0
|
|
20230728,174700,98676835,2105,2105,2105,2105,0
|
|
20230728,174600,98676835,2105,2105,2105,2105,0
|
|
20230728,174500,98676835,2105,2105,2105,2105,0
|
|
20230728,174400,98676835,2105,2105,2105,2105,0
|
|
20230728,174300,98676835,2105,2105,2105,2105,0
|
|
20230728,174200,98676835,2105,2105,2105,2105,0
|
|
20230728,174100,98676835,2105,2105,2105,2105,0
|
|
20230728,174000,98676835,2105,2105,2105,2105,0
|
|
20230728,173900,98676835,2105,2105,2105,2105,0
|
|
20230728,173800,98676835,2105,2105,2105,2105,0
|
|
20230728,173700,98676835,2105,2105,2105,2105,0
|
|
20230728,173600,98676835,2105,2105,2105,2105,0
|
|
20230728,173500,98676835,2105,2105,2105,2105,0
|
|
20230728,173400,98676835,2105,2105,2105,2105,0
|
|
20230728,173300,98676835,2105,2105,2105,2105,0
|
|
20230728,173200,98676835,2105,2105,2105,2105,0
|
|
20230728,173100,98676835,2105,2105,2105,2105,256
|
|
20230728,173000,98676835,2105,2105,2105,2105,0
|
|
20230728,172900,98676835,2105,2105,2105,2105,0
|
|
20230728,172800,98676835,2105,2105,2105,2105,0
|
|
20230728,172700,98676835,2105,2105,2105,2105,0
|
|
20230728,172600,98676835,2105,2105,2105,2105,0
|
|
20230728,172500,98676835,2105,2105,2105,2105,0
|
|
20230728,172400,98676835,2105,2105,2105,2105,0
|
|
20230728,172300,98676835,2105,2105,2105,2105,0
|
|
20230728,172200,98676835,2105,2105,2105,2105,0
|
|
20230728,172100,98676835,2105,2105,2105,2105,0
|
|
20230728,172000,98676835,2105,2105,2105,2105,0
|
|
20230728,171900,98676835,2105,2105,2105,2105,0
|
|
20230728,171800,98676835,2105,2105,2105,2105,0
|
|
20230728,171700,98676835,2105,2105,2105,2105,0
|
|
20230728,171600,98676835,2105,2105,2105,2105,0
|
|
20230728,171500,98676835,2105,2105,2105,2105,0
|
|
20230728,171400,98676835,2105,2105,2105,2105,0
|
|
20230728,171300,98676835,2105,2105,2105,2105,0
|
|
20230728,171200,98676835,2105,2105,2105,2105,0
|
|
20230728,171100,98676835,2105,2105,2105,2105,0
|
|
20230728,171000,98676835,2105,2105,2105,2105,0
|
|
20230728,170900,98676835,2105,2105,2105,2105,0
|
|
20230728,170800,98676835,2105,2105,2105,2105,0
|
|
20230728,170700,98676835,2105,2105,2105,2105,0
|
|
20230728,170600,98676835,2105,2105,2105,2105,0
|
|
20230728,170500,98676835,2105,2105,2105,2105,0
|
|
20230728,170400,98676835,2105,2105,2105,2105,0
|
|
20230728,170300,98676835,2105,2105,2105,2105,0
|
|
20230728,170200,98676835,2105,2105,2105,2105,0
|
|
20230728,170100,98676835,2105,2105,2105,2105,256
|
|
20230728,170000,98676835,2105,2105,2105,2105,0
|
|
20230728,165900,98676835,2105,2105,2105,2105,0
|
|
20230728,165800,98676835,2105,2105,2105,2105,0
|
|
20230728,165700,98676835,2105,2105,2105,2105,0
|
|
20230728,165600,98676835,2105,2105,2105,2105,0
|
|
20230728,165500,98676835,2105,2105,2105,2105,0
|
|
20230728,165400,98676835,2105,2105,2105,2105,0
|
|
20230728,165300,98676835,2105,2105,2105,2105,0
|
|
20230728,165200,98676835,2105,2105,2105,2105,0
|
|
20230728,165100,98676835,2105,2105,2105,2105,0
|
|
20230728,165000,98676835,2105,2105,2105,2105,0
|
|
20230728,164900,98676835,2105,2105,2105,2105,0
|
|
20230728,164800,98676835,2105,2105,2105,2105,0
|
|
20230728,164700,98676835,2105,2105,2105,2105,0
|
|
20230728,164600,98676835,2105,2105,2105,2105,0
|
|
20230728,164500,98676835,2105,2105,2105,2105,0
|
|
20230728,164400,98676835,2105,2105,2105,2105,0
|
|
20230728,164300,98676835,2105,2105,2105,2105,0
|
|
20230728,164200,98676835,2105,2105,2105,2105,0
|
|
20230728,164100,98676835,2105,2105,2105,2105,0
|
|
20230728,164000,98676835,2105,2105,2105,2105,0
|
|
20230728,163900,98676835,2105,2105,2105,2105,0
|
|
20230728,163800,98676835,2105,2105,2105,2105,0
|
|
20230728,163700,98676835,2105,2105,2105,2105,0
|
|
20230728,163600,98676835,2105,2105,2105,2105,0
|
|
20230728,163500,98676835,2105,2105,2105,2105,0
|
|
20230728,163400,98676835,2105,2105,2105,2105,0
|
|
20230728,163300,98676835,2105,2105,2105,2105,0
|
|
20230728,163200,98676835,2105,2105,2105,2105,0
|
|
20230728,163100,98676835,2105,2105,2105,2105,256
|
|
20230728,163000,98676835,2105,2105,2105,2105,0
|
|
20230728,162900,98676835,2105,2105,2105,2105,0
|
|
20230728,162800,98676835,2105,2105,2105,2105,0
|
|
20230728,162700,98676835,2105,2105,2105,2105,0
|
|
20230728,162600,98676835,2105,2105,2105,2105,0
|
|
20230728,162500,98676835,2105,2105,2105,2105,0
|
|
20230728,162400,98676835,2105,2105,2105,2105,0
|
|
20230728,162300,98676835,2105,2105,2105,2105,0
|
|
20230728,162200,98676835,2105,2105,2105,2105,0
|
|
20230728,162100,98676835,2105,2105,2105,2105,0
|
|
20230728,162000,98676835,2105,2105,2105,2105,0
|
|
20230728,161900,98676835,2105,2105,2105,2105,0
|
|
20230728,161800,98676835,2105,2105,2105,2105,0
|
|
20230728,161700,98676835,2105,2105,2105,2105,0
|
|
20230728,161600,98676835,2105,2105,2105,2105,0
|
|
20230728,161500,98676835,2105,2105,2105,2105,0
|
|
20230728,161400,98676835,2105,2105,2105,2105,0
|
|
20230728,161300,98676835,2105,2105,2105,2105,0
|
|
20230728,161200,98676835,2105,2105,2105,2105,0
|
|
20230728,161100,98676835,2105,2105,2105,2105,0
|
|
20230728,161000,98676835,2105,2105,2105,2105,0
|
|
20230728,160900,98676835,2105,2105,2105,2105,0
|
|
20230728,160800,98676835,2105,2105,2105,2105,0
|
|
20230728,160700,98676835,2105,2105,2105,2105,0
|
|
20230728,160600,98676835,2105,2105,2105,2105,0
|
|
20230728,160500,98676835,2105,2105,2105,2105,0
|
|
20230728,160400,98676835,2105,2105,2105,2105,0
|
|
20230728,160300,98676835,2105,2105,2105,2105,0
|
|
20230728,160200,98676835,2105,2105,2105,2105,0
|
|
20230728,160100,98676835,2105,2105,2105,2105,256
|
|
20230728,160000,98676835,2105,2105,2105,2105,0
|
|
20230728,155900,98676835,2105,2105,2105,2105,0
|
|
20230728,155800,98676835,2105,2105,2105,2105,0
|
|
20230728,155700,98676835,2105,2105,2105,2105,0
|
|
20230728,155600,98676835,2105,2105,2105,2105,0
|
|
20230728,155500,98676835,2105,2105,2105,2105,0
|
|
20230728,155400,98676835,2105,2105,2105,2105,0
|
|
20230728,155300,98676835,2105,2105,2105,2105,0
|
|
20230728,155200,98676835,2105,2105,2105,2105,0
|
|
20230728,155100,98676835,2105,2105,2105,2105,0
|
|
20230728,155000,98676835,2105,2105,2105,2105,0
|
|
20230728,154900,98676835,2105,2105,2105,2105,0
|
|
20230728,154800,98676835,2105,2105,2105,2105,0
|
|
20230728,154700,98676835,2105,2105,2105,2105,0
|
|
20230728,154600,98676835,2105,2105,2105,2105,0
|
|
20230728,154500,98676835,2105,2105,2105,2105,0
|
|
20230728,154400,98676835,2105,2105,2105,2105,0
|
|
20230728,154300,98676835,2105,2105,2105,2105,0
|
|
20230728,154200,98676835,2105,2105,2105,2105,0
|
|
20230728,154100,98676835,2105,2105,2105,2105,0
|
|
20230728,154000,98676835,2105,2105,2105,2105,0
|
|
20230728,153900,98676835,2105,2105,2105,2105,0
|
|
20230728,153800,98676835,2105,2105,2105,2105,0
|
|
20230728,153700,98676835,2105,2105,2105,2105,0
|
|
20230728,153600,98676835,2105,2105,2105,2105,0
|
|
20230728,153500,98676835,2105,2105,2105,2105,0
|
|
20230728,153400,98676835,2105,2105,2105,2105,0
|
|
20230728,153300,98676835,2105,2105,2105,2105,0
|
|
20230728,153200,98676835,2105,2105,2105,2105,0
|
|
20230728,153100,98676835,2105,2105,2105,2105,256
|
|
20230728,153000,98676835,2105,2105,2105,2105,256
|
|
20230728,152900,98137955,2105,2105,2105,2105,0
|
|
20230728,152800,98137955,2105,2105,2105,2105,0
|
|
20230728,152700,98137955,2105,2105,2105,2105,0
|
|
20230728,152600,98137955,2105,2105,2105,2105,0
|
|
20230728,152500,98137955,2105,2105,2105,2105,0
|
|
20230728,152400,98137955,2105,2105,2105,2105,0
|
|
20230728,152300,98137955,2105,2105,2105,2105,0
|
|
20230728,152200,98137955,2105,2105,2105,2105,0
|
|
20230728,152100,98137955,2105,2105,2105,2105,0
|
|
20230728,152000,98137955,2105,2105,2105,2105,0
|
|
20230728,151900,98137955,2105,2090,2105,2090,2116
|
|
20230728,151800,93715150,2095,2095,2095,2095,0
|
|
20230728,151700,93715150,2095,2095,2095,2095,0
|
|
20230728,151600,93715150,2095,2095,2095,2095,0
|
|
20230728,151500,93715150,2095,2100,2100,2095,56
|
|
20230728,151400,93597580,2100,2100,2100,2100,0
|
|
20230728,151300,93597580,2100,2100,2100,2100,0
|
|
20230728,151200,93597580,2100,2100,2100,2100,1
|
|
20230728,151100,93595480,2100,2105,2105,2100,19
|
|
20230728,151000,93555555,2110,2110,2110,2110,0
|
|
20230728,150900,93555555,2110,2110,2110,2110,13
|
|
20230728,150800,93528125,2110,2110,2110,2110,0
|
|
20230728,150700,93528125,2110,2110,2110,2110,0
|
|
20230728,150600,93528125,2110,2110,2110,2110,0
|
|
20230728,150500,93528125,2110,2110,2110,2110,0
|
|
20230728,150400,93528125,2110,2110,2110,2110,0
|
|
20230728,150300,93528125,2110,2110,2110,2110,0
|
|
20230728,150200,93528125,2110,2110,2110,2110,0
|
|
20230728,150100,93528125,2110,2110,2110,2110,3
|
|
20230728,150000,93521795,2110,2110,2110,2110,10
|
|
20230728,145900,93500695,2110,2110,2110,2110,0
|
|
20230728,145800,93500695,2110,2110,2110,2110,0
|
|
20230728,145700,93500695,2110,2110,2110,2110,0
|
|
20230728,145600,93500695,2110,2110,2110,2110,0
|
|
20230728,145500,93500695,2110,2110,2110,2110,10
|
|
20230728,145400,93479595,2110,2110,2110,2110,190
|
|
20230728,145300,93078695,2110,2110,2110,2110,1
|
|
20230728,145200,93076585,2110,2110,2110,2110,0
|
|
20230728,145100,93076585,2110,2110,2110,2110,0
|
|
20230728,145000,93076585,2110,2110,2110,2110,0
|
|
20230728,144900,93076585,2110,2110,2110,2110,0
|
|
20230728,144800,93076585,2110,2110,2110,2110,1
|
|
20230728,144700,93074475,2090,2090,2090,2090,4
|
|
20230728,144600,93066115,2110,2110,2110,2110,2
|
|
20230728,144500,93061895,2110,2110,2110,2110,0
|
|
20230728,144400,93061895,2110,2110,2110,2110,0
|
|
20230728,144300,93061895,2110,2110,2110,2110,0
|
|
20230728,144200,93061895,2110,2110,2110,2110,0
|
|
20230728,144100,93061895,2110,2100,2110,2100,12
|
|
20230728,144000,93036685,2100,2100,2100,2100,0
|
|
20230728,143900,93036685,2100,2100,2100,2100,0
|
|
20230728,143800,93036685,2100,2100,2100,2100,0
|
|
20230728,143700,93036685,2100,2100,2100,2100,0
|
|
20230728,143600,93036685,2100,2100,2100,2100,0
|
|
20230728,143500,93036685,2100,2100,2100,2100,0
|
|
20230728,143400,93036685,2100,2100,2100,2100,0
|
|
20230728,143300,93036685,2100,2100,2100,2100,0
|
|
20230728,143200,93036685,2100,2100,2100,2100,0
|
|
20230728,143100,93036685,2100,2100,2100,2100,0
|
|
20230728,143000,93036685,2100,2100,2100,2100,0
|
|
20230728,142900,93036685,2100,2100,2100,2100,400
|
|
20230728,142800,92196685,2100,2100,2100,2100,0
|
|
20230728,142700,92196685,2100,2100,2100,2100,420
|
|
20230728,142600,91314685,2100,2100,2100,2100,0
|
|
20230728,142500,91314685,2100,2100,2100,2100,0
|
|
20230728,142400,91314685,2100,2100,2100,2100,0
|
|
20230728,142300,91314685,2100,2100,2100,2100,0
|
|
20230728,142200,91314685,2100,2100,2100,2100,0
|
|
20230728,142100,91314685,2100,2100,2100,2100,0
|
|
20230728,142000,91314685,2100,2100,2100,2100,0
|
|
20230728,141900,91314685,2100,2100,2100,2100,1
|
|
20230728,141800,91312585,2100,2100,2100,2100,0
|
|
20230728,141700,91312585,2100,2100,2100,2100,0
|
|
20230728,141600,91312585,2100,2100,2100,2100,0
|
|
20230728,141500,91312585,2100,2100,2100,2100,0
|
|
20230728,141400,91312585,2100,2100,2100,2100,0
|
|
20230728,141300,91312585,2100,2100,2100,2100,0
|
|
20230728,141200,91312585,2100,2100,2100,2100,0
|
|
20230728,141100,91312585,2100,2100,2100,2100,0
|
|
20230728,141000,91312585,2100,2100,2100,2100,0
|
|
20230728,140900,91312585,2100,2100,2100,2100,0
|
|
20230728,140800,91312585,2100,2100,2100,2100,0
|
|
20230728,140700,91312585,2100,2100,2100,2100,1
|
|
20230728,140600,91310485,2090,2090,2090,2090,0
|
|
20230728,140500,91310485,2090,2090,2090,2090,0
|
|
20230728,140400,91310485,2090,2090,2090,2090,0
|
|
20230728,140300,91310485,2090,2090,2090,2090,0
|
|
20230728,140200,91310485,2090,2090,2090,2090,0
|
|
20230728,140100,91310485,2090,2090,2090,2090,0
|
|
20230728,140000,91310485,2090,2090,2090,2090,31
|
|
20230728,135900,91245695,2100,2100,2100,2100,0
|
|
20230728,135800,91245695,2100,2100,2100,2100,0
|
|
20230728,135700,91245695,2100,2100,2100,2100,0
|
|
20230728,135600,91245695,2100,2100,2100,2100,0
|
|
20230728,135500,91245695,2100,2100,2100,2100,0
|
|
20230728,135400,91245695,2100,2100,2100,2100,64
|
|
20230728,135300,91111295,2100,2100,2100,2100,0
|
|
20230728,135200,91111295,2100,2100,2100,2100,0
|
|
20230728,135100,91111295,2100,2100,2100,2100,1
|
|
20230728,135000,91109195,2095,2095,2095,2095,0
|
|
20230728,134900,91109195,2095,2095,2095,2095,0
|
|
20230728,134800,91109195,2095,2095,2095,2095,0
|
|
20230728,134700,91109195,2095,2095,2095,2095,0
|
|
20230728,134600,91109195,2095,2095,2095,2095,0
|
|
20230728,134500,91109195,2095,2095,2095,2095,51
|
|
20230728,134400,91002350,2095,2090,2095,2090,1016
|
|
20230728,134300,88874080,2090,2090,2090,2090,0
|
|
20230728,134200,88874080,2090,2090,2090,2090,0
|
|
20230728,134100,88874080,2090,2090,2090,2090,0
|
|
20230728,134000,88874080,2090,2090,2090,2090,0
|
|
20230728,133900,88874080,2090,2090,2090,2090,0
|
|
20230728,133800,88874080,2090,2090,2090,2090,0
|
|
20230728,133700,88874080,2090,2090,2090,2090,50
|
|
20230728,133600,88769580,2090,2090,2090,2090,0
|
|
20230728,133500,88769580,2090,2090,2090,2090,0
|
|
20230728,133400,88769580,2090,2090,2090,2090,0
|
|
20230728,133300,88769580,2090,2090,2090,2090,0
|
|
20230728,133200,88769580,2090,2090,2090,2090,0
|
|
20230728,133100,88769580,2090,2100,2100,2090,1113
|
|
20230728,133000,86442920,2110,2110,2110,2110,1
|
|
20230728,132900,86440810,2100,2110,2110,2100,10
|
|
20230728,132800,86419720,2110,2110,2110,2110,0
|
|
20230728,132700,86419720,2110,2110,2110,2110,0
|
|
20230728,132600,86419720,2110,2110,2110,2110,0
|
|
20230728,132500,86419720,2110,2110,2110,2110,0
|
|
20230728,132400,86419720,2110,2110,2110,2110,0
|
|
20230728,132300,86419720,2110,2110,2110,2110,0
|
|
20230728,132200,86419720,2110,2110,2110,2110,1
|
|
20230728,132100,86417610,2100,2100,2100,2100,0
|
|
20230728,132000,86417610,2100,2100,2100,2100,0
|
|
20230728,131900,86417610,2100,2100,2100,2100,0
|
|
20230728,131800,86417610,2100,2100,2100,2100,0
|
|
20230728,131700,86417610,2100,2100,2100,2100,0
|
|
20230728,131600,86417610,2100,2100,2100,2100,0
|
|
20230728,131500,86417610,2100,2095,2100,2095,1583
|
|
20230728,131400,83098375,2100,2100,2100,2100,0
|
|
20230728,131300,83098375,2100,2100,2100,2100,0
|
|
20230728,131200,83098375,2100,2100,2100,2100,0
|
|
20230728,131100,83098375,2100,2100,2100,2100,0
|
|
20230728,131000,83098375,2100,2100,2100,2100,0
|
|
20230728,130900,83098375,2100,2100,2100,2100,0
|
|
20230728,130800,83098375,2100,2100,2100,2100,0
|
|
20230728,130700,83098375,2100,2100,2100,2100,0
|
|
20230728,130600,83098375,2100,2100,2100,2100,0
|
|
20230728,130500,83098375,2100,2100,2100,2100,0
|
|
20230728,130400,83098375,2100,2100,2100,2100,0
|
|
20230728,130300,83098375,2100,2100,2100,2100,0
|
|
20230728,130200,83098375,2100,2100,2100,2100,0
|
|
20230728,130100,83098375,2100,2100,2100,2100,0
|
|
20230728,130000,83098375,2100,2100,2100,2100,0
|
|
20230728,125900,83098375,2100,2100,2100,2100,0
|
|
20230728,125800,83098375,2100,2100,2100,2100,0
|
|
20230728,125700,83098375,2100,2100,2100,2100,0
|
|
20230728,125600,83098375,2100,2100,2100,2100,0
|
|
20230728,125500,83098375,2100,2100,2100,2100,0
|
|
20230728,125400,83098375,2100,2100,2100,2100,0
|
|
20230728,125300,83098375,2100,2100,2100,2100,0
|
|
20230728,125200,83098375,2100,2100,2100,2100,0
|
|
20230728,125100,83098375,2100,2100,2100,2100,0
|
|
20230728,125000,83098375,2100,2100,2100,2100,0
|
|
20230728,124900,83098375,2100,2100,2100,2100,0
|
|
20230728,124800,83098375,2100,2100,2100,2100,0
|
|
20230728,124700,83098375,2100,2100,2100,2100,0
|
|
20230728,124600,83098375,2100,2120,2120,2100,2016
|
|
20230728,124500,78848690,2130,2130,2130,2130,1
|
|
20230728,124400,78846560,2125,2125,2125,2125,275
|
|
20230728,124300,78262185,2135,2135,2135,2135,0
|
|
20230728,124200,78262185,2135,2130,2135,2125,306
|
|
20230728,124100,77610300,2110,2110,2135,2110,4451
|
|
20230728,124000,68202065,2110,2100,2110,2100,601
|
|
20230728,123900,66939955,2095,2095,2095,2095,1689
|
|
20230728,123800,63401500,2095,2095,2095,2095,0
|
|
20230728,123700,63401500,2095,2080,2095,2080,1130
|
|
20230728,123600,61042240,2085,2085,2085,2085,0
|
|
20230728,123500,61042240,2085,2085,2085,2085,0
|
|
20230728,123400,61042240,2085,2085,2085,2085,0
|
|
20230728,123300,61042240,2085,2085,2085,2085,0
|
|
20230728,123200,61042240,2085,2085,2085,2085,0
|
|
20230728,123100,61042240,2085,2085,2085,2085,0
|
|
20230728,123000,61042240,2085,2085,2085,2085,0
|
|
20230728,122900,61042240,2085,2085,2085,2085,0
|
|
20230728,122800,61042240,2085,2085,2085,2085,0
|
|
20230728,122700,61042240,2085,2085,2085,2085,0
|
|
20230728,122600,61042240,2085,2085,2085,2085,0
|
|
20230728,122500,61042240,2085,2085,2085,2085,0
|
|
20230728,122400,61042240,2085,2085,2085,2085,0
|
|
20230728,122300,61042240,2085,2080,2085,2080,2
|
|
20230728,122200,61038075,2080,2080,2080,2080,0
|
|
20230728,122100,61038075,2080,2080,2080,2080,0
|
|
20230728,122000,61038075,2080,2080,2080,2080,0
|
|
20230728,121900,61038075,2080,2080,2080,2080,0
|
|
20230728,121800,61038075,2080,2080,2080,2080,0
|
|
20230728,121700,61038075,2080,2080,2080,2080,0
|
|
20230728,121600,61038075,2080,2080,2080,2080,0
|
|
20230728,121500,61038075,2080,2080,2080,2080,0
|
|
20230728,121400,61038075,2080,2080,2080,2080,0
|
|
20230728,121300,61038075,2080,2080,2080,2080,0
|
|
20230728,121200,61038075,2080,2080,2080,2080,0
|
|
20230728,121100,61038075,2080,2080,2080,2080,0
|
|
20230728,121000,61038075,2080,2080,2080,2080,0
|
|
20230728,120900,61038075,2080,2080,2080,2080,1
|
|
20230728,120800,61035995,2085,2085,2085,2085,0
|
|
20230728,120700,61035995,2085,2085,2085,2085,0
|
|
20230728,120600,61035995,2085,2085,2085,2085,0
|
|
20230728,120500,61035995,2085,2080,2085,2080,15
|
|
20230728,120400,61004790,2080,2080,2080,2080,0
|
|
20230728,120300,61004790,2080,2075,2080,2075,300
|
|
20230728,120200,60380795,2080,2080,2080,2080,0
|
|
20230728,120100,60380795,2080,2080,2080,2080,0
|
|
20230728,120000,60380795,2080,2080,2080,2080,30
|
|
20230728,115900,60318395,2090,2090,2090,2090,0
|
|
20230728,115800,60318395,2090,2090,2090,2090,0
|
|
20230728,115700,60318395,2090,2090,2090,2090,0
|
|
20230728,115600,60318395,2090,2090,2090,2090,0
|
|
20230728,115500,60318395,2090,2090,2090,2090,0
|
|
20230728,115400,60318395,2090,2090,2090,2090,0
|
|
20230728,115300,60318395,2090,2090,2090,2090,0
|
|
20230728,115200,60318395,2090,2090,2090,2090,0
|
|
20230728,115100,60318395,2090,2090,2090,2090,0
|
|
20230728,115000,60318395,2090,2090,2090,2090,0
|
|
20230728,114900,60318395,2090,2090,2090,2090,0
|
|
20230728,114800,60318395,2090,2090,2090,2090,0
|
|
20230728,114700,60318395,2090,2090,2090,2090,0
|
|
20230728,114600,60318395,2090,2090,2090,2090,0
|
|
20230728,114500,60318395,2090,2060,2090,2060,3480
|
|
20230728,114400,53149425,2060,2050,2060,2050,5367
|
|
20230728,114300,42137115,2050,2050,2050,2050,0
|
|
20230728,114200,42137115,2050,2050,2050,2050,0
|
|
20230728,114100,42137115,2050,2050,2050,2050,0
|
|
20230728,114000,42137115,2050,2050,2050,2050,10
|
|
20230728,113900,42116615,2055,2055,2055,2055,87
|
|
20230728,113800,41937830,2055,2060,2060,2045,4339
|
|
20230728,113700,33036680,2065,2065,2065,2065,20
|
|
20230728,113600,32995380,2065,2065,2065,2060,705
|
|
20230728,113500,31541020,2080,2080,2080,2080,0
|
|
20230728,113400,31541020,2080,2080,2080,2080,0
|
|
20230728,113300,31541020,2080,2080,2080,2080,0
|
|
20230728,113200,31541020,2080,2080,2080,2080,0
|
|
20230728,113100,31541020,2080,2080,2080,2080,0
|
|
20230728,113000,31541020,2080,2080,2080,2080,0
|
|
20230728,112900,31541020,2080,2080,2080,2080,0
|
|
20230728,112800,31541020,2080,2080,2080,2080,0
|
|
20230728,112700,31541020,2080,2080,2080,2080,0
|
|
20230728,112600,31541020,2080,2080,2080,2080,0
|
|
20230728,112500,31541020,2080,2080,2080,2080,0
|
|
20230728,112400,31541020,2080,2080,2080,2080,0
|
|
20230728,112300,31541020,2080,2080,2080,2080,0
|
|
20230728,112200,31541020,2080,2080,2080,2080,0
|
|
20230728,112100,31541020,2080,2080,2080,2080,0
|
|
20230728,112000,31541020,2080,2080,2080,2080,0
|
|
20230728,111900,31541020,2080,2080,2080,2080,0
|
|
20230728,111800,31541020,2080,2080,2080,2080,0
|
|
20230728,111700,31541020,2080,2080,2080,2080,0
|
|
20230728,111600,31541020,2080,2080,2080,2080,0
|
|
20230728,111500,31541020,2080,2080,2080,2080,0
|
|
20230728,111400,31541020,2080,2080,2080,2080,0
|
|
20230728,111300,31541020,2080,2080,2080,2080,0
|
|
20230728,111200,31541020,2080,2080,2080,2080,0
|
|
20230728,111100,31541020,2080,2080,2080,2080,0
|
|
20230728,111000,31541020,2080,2080,2080,2080,0
|
|
20230728,110900,31541020,2080,2080,2080,2080,19
|
|
20230728,110800,31501500,2080,2080,2080,2080,0
|
|
20230728,110700,31501500,2080,2080,2080,2080,0
|
|
20230728,110600,31501500,2080,2080,2080,2080,0
|
|
20230728,110500,31501500,2080,2080,2080,2080,0
|
|
20230728,110400,31501500,2080,2080,2080,2080,0
|
|
20230728,110300,31501500,2080,2080,2080,2080,240
|
|
20230728,110200,31002300,2080,2080,2080,2080,100
|
|
20230728,110100,30794300,2080,2080,2080,2080,0
|
|
20230728,110000,30794300,2080,2080,2080,2080,1
|
|
20230728,105900,30792220,2065,2065,2065,2065,0
|
|
20230728,105800,30792220,2065,2065,2065,2065,0
|
|
20230728,105700,30792220,2065,2065,2065,2065,0
|
|
20230728,105600,30792220,2065,2065,2065,2065,0
|
|
20230728,105500,30792220,2065,2065,2065,2065,0
|
|
20230728,105400,30792220,2065,2065,2065,2065,0
|
|
20230728,105300,30792220,2065,2065,2065,2065,0
|
|
20230728,105200,30792220,2065,2065,2065,2065,0
|
|
20230728,105100,30792220,2065,2065,2065,2065,0
|
|
20230728,105000,30792220,2065,2065,2065,2065,0
|
|
20230728,104900,30792220,2065,2065,2065,2065,110
|
|
20230728,104800,30565070,2065,2065,2065,2065,0
|
|
20230728,104700,30565070,2065,2065,2065,2065,0
|
|
20230728,104600,30565070,2065,2065,2065,2065,0
|
|
20230728,104500,30565070,2065,2065,2065,2065,0
|
|
20230728,104400,30565070,2065,2065,2065,2065,255
|
|
20230728,104300,30038495,2065,2065,2065,2065,0
|
|
20230728,104200,30038495,2065,2065,2065,2065,0
|
|
20230728,104100,30038495,2065,2060,2065,2060,1139
|
|
20230728,104000,27689025,2060,2060,2060,2060,0
|
|
20230728,103900,27689025,2060,2060,2060,2060,11
|
|
20230728,103800,27666365,2060,2050,2060,2050,11
|
|
20230728,103700,27643715,2060,2060,2060,2060,0
|
|
20230728,103600,27643715,2060,2060,2060,2060,0
|
|
20230728,103500,27643715,2060,2060,2060,2060,1507
|
|
20230728,103400,24539295,2060,2060,2060,2060,0
|
|
20230728,103300,24539295,2060,2060,2060,2060,0
|
|
20230728,103200,24539295,2060,2060,2060,2060,0
|
|
20230728,103100,24539295,2060,2060,2060,2060,0
|
|
20230728,103000,24539295,2060,2060,2060,2060,0
|
|
20230728,102900,24539295,2060,2060,2060,2060,0
|
|
20230728,102800,24539295,2060,2060,2060,2060,0
|
|
20230728,102700,24539295,2060,2060,2060,2060,0
|
|
20230728,102600,24539295,2060,2060,2060,2060,3381
|
|
20230728,102500,17574435,2060,2060,2060,2060,0
|
|
20230728,102400,17574435,2060,2060,2060,2060,0
|
|
20230728,102300,17574435,2060,2060,2060,2060,0
|
|
20230728,102200,17574435,2060,2060,2060,2060,0
|
|
20230728,102100,17574435,2060,2060,2060,2060,0
|
|
20230728,102000,17574435,2060,2060,2060,2060,0
|
|
20230728,101900,17574435,2060,2060,2060,2060,0
|
|
20230728,101800,17574435,2060,2060,2060,2060,0
|
|
20230728,101700,17574435,2060,2060,2060,2060,0
|
|
20230728,101600,17574435,2060,2060,2060,2060,0
|
|
20230728,101500,17574435,2060,2060,2060,2060,0
|
|
20230728,101400,17574435,2060,2060,2060,2060,0
|
|
20230728,101300,17574435,2060,2060,2060,2060,0
|
|
20230728,101200,17574435,2060,2060,2060,2060,0
|
|
20230728,101100,17574435,2060,2060,2060,2060,219
|
|
20230728,101000,17123295,2060,2060,2060,2060,0
|
|
20230728,100900,17123295,2060,2060,2060,2060,0
|
|
20230728,100800,17123295,2060,2060,2060,2060,0
|
|
20230728,100700,17123295,2060,2060,2060,2060,0
|
|
20230728,100600,17123295,2060,2060,2060,2060,0
|
|
20230728,100500,17123295,2060,2060,2060,2060,0
|
|
20230728,100400,17123295,2060,2060,2060,2060,0
|
|
20230728,100300,17123295,2060,2060,2060,2060,0
|
|
20230728,100200,17123295,2060,2060,2060,2060,0
|
|
20230728,100100,17123295,2060,2060,2060,2060,0
|
|
20230728,100000,17123295,2060,2060,2060,2060,333
|
|
20230728,095900,16437315,2060,2060,2060,2060,0
|
|
20230728,095800,16437315,2060,2060,2060,2060,0
|
|
20230728,095700,16437315,2060,2060,2060,2060,0
|
|
20230728,095600,16437315,2060,2060,2060,2060,66
|
|
20230728,095500,16301355,2060,2060,2060,2060,0
|
|
20230728,095400,16301355,2060,2060,2060,2060,1
|
|
20230728,095300,16299295,2060,2060,2060,2060,0
|
|
20230728,095200,16299295,2060,2060,2060,2060,0
|
|
20230728,095100,16299295,2060,2060,2060,2060,20
|
|
20230728,095000,16258095,2060,2060,2060,2060,0
|
|
20230728,094900,16258095,2060,2070,2070,2060,1470
|
|
20230728,094800,13225160,2080,2080,2080,2080,0
|
|
20230728,094700,13225160,2080,2080,2080,2080,0
|
|
20230728,094600,13225160,2080,2080,2080,2080,27
|
|
20230728,094500,13169000,2080,2080,2080,2080,0
|
|
20230728,094400,13169000,2080,2080,2080,2080,0
|
|
20230728,094300,13169000,2080,2080,2080,2080,0
|
|
20230728,094200,13169000,2080,2080,2080,2080,0
|
|
20230728,094100,13169000,2080,2080,2080,2080,23
|
|
20230728,094000,13121160,2085,2085,2085,2085,0
|
|
20230728,093900,13121160,2085,2085,2085,2085,0
|
|
20230728,093800,13121160,2085,2085,2085,2085,0
|
|
20230728,093700,13121160,2085,2085,2085,2085,1
|
|
20230728,093600,13119075,2085,2085,2085,2085,0
|
|
20230728,093500,13119075,2085,2085,2085,2085,0
|
|
20230728,093400,13119075,2085,2085,2085,2085,48
|
|
20230728,093300,13018995,2070,2070,2070,2070,0
|
|
20230728,093200,13018995,2070,2070,2070,2070,0
|
|
20230728,093100,13018995,2070,2070,2070,2070,1
|
|
20230728,093000,13016925,2070,2070,2070,2070,0
|
|
20230728,092900,13016925,2070,2070,2070,2070,0
|
|
20230728,092800,13016925,2070,2070,2070,2070,5
|
|
20230728,092700,13006575,2070,2070,2070,2070,2
|
|
20230728,092600,13002435,2065,2065,2065,2065,0
|
|
20230728,092500,13002435,2065,2065,2065,2065,0
|
|
20230728,092400,13002435,2065,2065,2065,2065,0
|
|
20230728,092300,13002435,2065,2065,2065,2065,0
|
|
20230728,092200,13002435,2065,2065,2065,2065,350
|
|
20230728,092100,12279685,2050,2050,2050,2050,878
|
|
20230728,092000,10479785,2060,2060,2060,2060,1
|
|
20230728,091900,10477725,2065,2065,2065,2065,0
|
|
20230728,091800,10477725,2065,2065,2065,2065,0
|
|
20230728,091700,10477725,2065,2065,2065,2065,0
|
|
20230728,091600,10477725,2065,2065,2065,2065,1800
|
|
20230728,091500,6760725,2065,2065,2065,2065,0
|
|
20230728,091400,6760725,2065,2065,2065,2065,0
|
|
20230728,091300,6760725,2065,2065,2065,2065,0
|
|
20230728,091200,6760725,2065,2065,2065,2065,0
|
|
20230728,091100,6760725,2065,2065,2065,2065,0
|
|
20230728,091000,6760725,2065,2065,2065,2065,0
|
|
20230728,090900,6760725,2065,2065,2065,2065,0
|
|
20230728,090800,6760725,2065,2070,2070,2065,1500
|
|
20230728,090700,3659105,2090,2090,2090,2090,0
|
|
20230728,090600,3659105,2090,2090,2090,2090,0
|
|
20230728,090500,3659105,2090,2090,2090,2090,0
|
|
20230728,090400,3659105,2090,2090,2090,2090,0
|
|
20230728,090300,3659105,2090,2090,2090,2090,0
|
|
20230728,090200,3659105,2090,2085,2090,2085,907
|
|
20230728,090100,1765830,2085,2085,2085,2085,529
|
|
20230728,090000,662865,2065,2065,2065,2065,321
|