604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,190100,88839945,2085,2085,2085,2085,1473
|
|
20230731,190000,88839945,2085,2085,2085,2085,0
|
|
20230731,185900,88839945,2085,2085,2085,2085,0
|
|
20230731,185800,88839945,2085,2085,2085,2085,0
|
|
20230731,185700,88839945,2085,2085,2085,2085,0
|
|
20230731,185600,88839945,2085,2085,2085,2085,0
|
|
20230731,185500,88839945,2085,2085,2085,2085,0
|
|
20230731,185400,88839945,2085,2085,2085,2085,0
|
|
20230731,185300,88839945,2085,2085,2085,2085,0
|
|
20230731,185200,88839945,2085,2085,2085,2085,0
|
|
20230731,185100,88839945,2085,2085,2085,2085,0
|
|
20230731,185000,88839945,2085,2085,2085,2085,0
|
|
20230731,184900,88839945,2085,2085,2085,2085,0
|
|
20230731,184800,88839945,2085,2085,2085,2085,0
|
|
20230731,184700,88839945,2085,2085,2085,2085,0
|
|
20230731,184600,88839945,2085,2085,2085,2085,0
|
|
20230731,184500,88839945,2085,2085,2085,2085,0
|
|
20230731,184400,88839945,2085,2085,2085,2085,0
|
|
20230731,184300,88839945,2085,2085,2085,2085,0
|
|
20230731,184200,88839945,2085,2085,2085,2085,0
|
|
20230731,184100,88839945,2085,2085,2085,2085,0
|
|
20230731,184000,88839945,2085,2085,2085,2085,0
|
|
20230731,183900,88839945,2085,2085,2085,2085,0
|
|
20230731,183800,88839945,2085,2085,2085,2085,0
|
|
20230731,183700,88839945,2085,2085,2085,2085,0
|
|
20230731,183600,88839945,2085,2085,2085,2085,0
|
|
20230731,183500,88839945,2085,2085,2085,2085,0
|
|
20230731,183400,88839945,2085,2085,2085,2085,0
|
|
20230731,183300,88839945,2085,2085,2085,2085,0
|
|
20230731,183200,88839945,2085,2085,2085,2085,0
|
|
20230731,183100,88839945,2085,2085,2085,2085,1473
|
|
20230731,183000,88839945,2085,2085,2085,2085,0
|
|
20230731,182900,88839945,2085,2085,2085,2085,0
|
|
20230731,182800,88839945,2085,2085,2085,2085,0
|
|
20230731,182700,88839945,2085,2085,2085,2085,0
|
|
20230731,182600,88839945,2085,2085,2085,2085,0
|
|
20230731,182500,88839945,2085,2085,2085,2085,0
|
|
20230731,182400,88839945,2085,2085,2085,2085,0
|
|
20230731,182300,88839945,2085,2085,2085,2085,0
|
|
20230731,182200,88839945,2085,2085,2085,2085,0
|
|
20230731,182100,88839945,2085,2085,2085,2085,0
|
|
20230731,182000,88839945,2085,2085,2085,2085,0
|
|
20230731,181900,88839945,2085,2085,2085,2085,0
|
|
20230731,181800,88839945,2085,2085,2085,2085,0
|
|
20230731,181700,88839945,2085,2085,2085,2085,0
|
|
20230731,181600,88839945,2085,2085,2085,2085,0
|
|
20230731,181500,88839945,2085,2085,2085,2085,0
|
|
20230731,181400,88839945,2085,2085,2085,2085,0
|
|
20230731,181300,88839945,2085,2085,2085,2085,0
|
|
20230731,181200,88839945,2085,2085,2085,2085,0
|
|
20230731,181100,88839945,2085,2085,2085,2085,0
|
|
20230731,181000,88839945,2085,2085,2085,2085,0
|
|
20230731,180900,88839945,2085,2085,2085,2085,0
|
|
20230731,180800,88839945,2085,2085,2085,2085,0
|
|
20230731,180700,88839945,2085,2085,2085,2085,0
|
|
20230731,180600,88839945,2085,2085,2085,2085,0
|
|
20230731,180500,88839945,2085,2085,2085,2085,0
|
|
20230731,180400,88839945,2085,2085,2085,2085,0
|
|
20230731,180300,88839945,2085,2085,2085,2085,0
|
|
20230731,180200,88839945,2085,2085,2085,2085,0
|
|
20230731,180100,88839945,2085,2085,2085,2085,1473
|
|
20230731,180000,88839945,2085,2085,2085,2085,0
|
|
20230731,175900,88839945,2085,2085,2085,2085,0
|
|
20230731,175800,88839945,2085,2085,2085,2085,0
|
|
20230731,175700,88839945,2085,2085,2085,2085,0
|
|
20230731,175600,88839945,2085,2085,2085,2085,0
|
|
20230731,175500,88839945,2085,2085,2085,2085,0
|
|
20230731,175400,88839945,2085,2085,2085,2085,0
|
|
20230731,175300,88839945,2085,2085,2085,2085,0
|
|
20230731,175200,88839945,2085,2085,2085,2085,0
|
|
20230731,175100,88839945,2085,2085,2085,2085,0
|
|
20230731,175000,88839945,2085,2085,2085,2085,0
|
|
20230731,174900,88839945,2085,2085,2085,2085,0
|
|
20230731,174800,88839945,2085,2085,2085,2085,0
|
|
20230731,174700,88839945,2085,2085,2085,2085,0
|
|
20230731,174600,88839945,2085,2085,2085,2085,0
|
|
20230731,174500,88839945,2085,2085,2085,2085,0
|
|
20230731,174400,88839945,2085,2085,2085,2085,0
|
|
20230731,174300,88839945,2085,2085,2085,2085,0
|
|
20230731,174200,88839945,2085,2085,2085,2085,0
|
|
20230731,174100,88839945,2085,2085,2085,2085,0
|
|
20230731,174000,88839945,2085,2085,2085,2085,0
|
|
20230731,173900,88839945,2085,2085,2085,2085,0
|
|
20230731,173800,88839945,2085,2085,2085,2085,0
|
|
20230731,173700,88839945,2085,2085,2085,2085,0
|
|
20230731,173600,88839945,2085,2085,2085,2085,0
|
|
20230731,173500,88839945,2085,2085,2085,2085,0
|
|
20230731,173400,88839945,2085,2085,2085,2085,0
|
|
20230731,173300,88839945,2085,2085,2085,2085,0
|
|
20230731,173200,88839945,2085,2085,2085,2085,0
|
|
20230731,173100,88839945,2085,2085,2085,2085,1473
|
|
20230731,173000,88839945,2085,2085,2085,2085,0
|
|
20230731,172900,88839945,2085,2085,2085,2085,0
|
|
20230731,172800,88839945,2085,2085,2085,2085,0
|
|
20230731,172700,88839945,2085,2085,2085,2085,0
|
|
20230731,172600,88839945,2085,2085,2085,2085,0
|
|
20230731,172500,88839945,2085,2085,2085,2085,0
|
|
20230731,172400,88839945,2085,2085,2085,2085,0
|
|
20230731,172300,88839945,2085,2085,2085,2085,0
|
|
20230731,172200,88839945,2085,2085,2085,2085,0
|
|
20230731,172100,88839945,2085,2085,2085,2085,0
|
|
20230731,172000,88839945,2085,2085,2085,2085,0
|
|
20230731,171900,88839945,2085,2085,2085,2085,0
|
|
20230731,171800,88839945,2085,2085,2085,2085,0
|
|
20230731,171700,88839945,2085,2085,2085,2085,0
|
|
20230731,171600,88839945,2085,2085,2085,2085,0
|
|
20230731,171500,88839945,2085,2085,2085,2085,0
|
|
20230731,171400,88839945,2085,2085,2085,2085,0
|
|
20230731,171300,88839945,2085,2085,2085,2085,0
|
|
20230731,171200,88839945,2085,2085,2085,2085,0
|
|
20230731,171100,88839945,2085,2085,2085,2085,0
|
|
20230731,171000,88839945,2085,2085,2085,2085,0
|
|
20230731,170900,88839945,2085,2085,2085,2085,0
|
|
20230731,170800,88839945,2085,2085,2085,2085,0
|
|
20230731,170700,88839945,2085,2085,2085,2085,0
|
|
20230731,170600,88839945,2085,2085,2085,2085,0
|
|
20230731,170500,88839945,2085,2085,2085,2085,0
|
|
20230731,170400,88839945,2085,2085,2085,2085,0
|
|
20230731,170300,88839945,2085,2085,2085,2085,0
|
|
20230731,170200,88839945,2085,2085,2085,2085,0
|
|
20230731,170100,88839945,2085,2085,2085,2085,1473
|
|
20230731,170000,88839945,2085,2085,2085,2085,0
|
|
20230731,165900,88839945,2085,2085,2085,2085,0
|
|
20230731,165800,88839945,2085,2085,2085,2085,0
|
|
20230731,165700,88839945,2085,2085,2085,2085,0
|
|
20230731,165600,88839945,2085,2085,2085,2085,0
|
|
20230731,165500,88839945,2085,2085,2085,2085,0
|
|
20230731,165400,88839945,2085,2085,2085,2085,0
|
|
20230731,165300,88839945,2085,2085,2085,2085,0
|
|
20230731,165200,88839945,2085,2085,2085,2085,0
|
|
20230731,165100,88839945,2085,2085,2085,2085,0
|
|
20230731,165000,88839945,2085,2085,2085,2085,0
|
|
20230731,164900,88839945,2085,2085,2085,2085,0
|
|
20230731,164800,88839945,2085,2085,2085,2085,0
|
|
20230731,164700,88839945,2085,2085,2085,2085,0
|
|
20230731,164600,88839945,2085,2085,2085,2085,0
|
|
20230731,164500,88839945,2085,2085,2085,2085,0
|
|
20230731,164400,88839945,2085,2085,2085,2085,0
|
|
20230731,164300,88839945,2085,2085,2085,2085,0
|
|
20230731,164200,88839945,2085,2085,2085,2085,0
|
|
20230731,164100,88839945,2085,2085,2085,2085,0
|
|
20230731,164000,88839945,2085,2085,2085,2085,0
|
|
20230731,163900,88839945,2085,2085,2085,2085,0
|
|
20230731,163800,88839945,2085,2085,2085,2085,0
|
|
20230731,163700,88839945,2085,2085,2085,2085,0
|
|
20230731,163600,88839945,2085,2085,2085,2085,0
|
|
20230731,163500,88839945,2085,2085,2085,2085,0
|
|
20230731,163400,88839945,2085,2085,2085,2085,0
|
|
20230731,163300,88839945,2085,2085,2085,2085,0
|
|
20230731,163200,88839945,2085,2085,2085,2085,0
|
|
20230731,163100,88839945,2085,2085,2085,2085,1473
|
|
20230731,163000,88839945,2085,2085,2085,2085,0
|
|
20230731,162900,88839945,2085,2085,2085,2085,0
|
|
20230731,162800,88839945,2085,2085,2085,2085,0
|
|
20230731,162700,88839945,2085,2085,2085,2085,0
|
|
20230731,162600,88839945,2085,2085,2085,2085,0
|
|
20230731,162500,88839945,2085,2085,2085,2085,0
|
|
20230731,162400,88839945,2085,2085,2085,2085,0
|
|
20230731,162300,88839945,2085,2085,2085,2085,0
|
|
20230731,162200,88839945,2085,2085,2085,2085,0
|
|
20230731,162100,88839945,2085,2085,2085,2085,0
|
|
20230731,162000,88839945,2085,2085,2085,2085,0
|
|
20230731,161900,88839945,2085,2085,2085,2085,0
|
|
20230731,161800,88839945,2085,2085,2085,2085,0
|
|
20230731,161700,88839945,2085,2085,2085,2085,0
|
|
20230731,161600,88839945,2085,2085,2085,2085,0
|
|
20230731,161500,88839945,2085,2085,2085,2085,0
|
|
20230731,161400,88839945,2085,2085,2085,2085,0
|
|
20230731,161300,88839945,2085,2085,2085,2085,0
|
|
20230731,161200,88839945,2085,2085,2085,2085,0
|
|
20230731,161100,88839945,2085,2085,2085,2085,0
|
|
20230731,161000,88839945,2085,2085,2085,2085,0
|
|
20230731,160900,88839945,2085,2085,2085,2085,0
|
|
20230731,160800,88839945,2085,2085,2085,2085,0
|
|
20230731,160700,88839945,2085,2085,2085,2085,0
|
|
20230731,160600,88839945,2085,2085,2085,2085,0
|
|
20230731,160500,88839945,2085,2085,2085,2085,0
|
|
20230731,160400,88839945,2085,2085,2085,2085,0
|
|
20230731,160300,88839945,2085,2085,2085,2085,0
|
|
20230731,160200,88839945,2085,2085,2085,2085,0
|
|
20230731,160100,88839945,2085,2085,2085,2085,1473
|
|
20230731,160000,88839945,2085,2085,2085,2085,0
|
|
20230731,155900,88839945,2085,2085,2085,2085,0
|
|
20230731,155800,88839945,2085,2085,2085,2085,0
|
|
20230731,155700,88839945,2085,2085,2085,2085,0
|
|
20230731,155600,88839945,2085,2085,2085,2085,0
|
|
20230731,155500,88839945,2085,2085,2085,2085,0
|
|
20230731,155400,88839945,2085,2085,2085,2085,0
|
|
20230731,155300,88839945,2085,2085,2085,2085,0
|
|
20230731,155200,88839945,2085,2085,2085,2085,0
|
|
20230731,155100,88839945,2085,2085,2085,2085,0
|
|
20230731,155000,88839945,2085,2085,2085,2085,0
|
|
20230731,154900,88839945,2085,2085,2085,2085,0
|
|
20230731,154800,88839945,2085,2085,2085,2085,0
|
|
20230731,154700,88839945,2085,2085,2085,2085,0
|
|
20230731,154600,88839945,2085,2085,2085,2085,0
|
|
20230731,154500,88839945,2085,2085,2085,2085,0
|
|
20230731,154400,88839945,2085,2085,2085,2085,0
|
|
20230731,154300,88839945,2085,2085,2085,2085,0
|
|
20230731,154200,88839945,2085,2085,2085,2085,0
|
|
20230731,154100,88839945,2085,2085,2085,2085,0
|
|
20230731,154000,88839945,2085,2085,2085,2085,0
|
|
20230731,153900,88839945,2085,2085,2085,2085,0
|
|
20230731,153800,88839945,2085,2085,2085,2085,0
|
|
20230731,153700,88839945,2085,2085,2085,2085,0
|
|
20230731,153600,88839945,2085,2085,2085,2085,0
|
|
20230731,153500,88839945,2085,2085,2085,2085,0
|
|
20230731,153400,88839945,2085,2085,2085,2085,0
|
|
20230731,153300,88839945,2085,2085,2085,2085,0
|
|
20230731,153200,88839945,2085,2085,2085,2085,0
|
|
20230731,153100,88839945,2085,2085,2085,2085,1473
|
|
20230731,153000,88839945,2085,2085,2085,2085,1473
|
|
20230731,152900,85768740,2105,2105,2105,2105,0
|
|
20230731,152800,85768740,2105,2105,2105,2105,0
|
|
20230731,152700,85768740,2105,2105,2105,2105,0
|
|
20230731,152600,85768740,2105,2105,2105,2105,0
|
|
20230731,152500,85768740,2105,2105,2105,2105,0
|
|
20230731,152400,85768740,2105,2105,2105,2105,0
|
|
20230731,152300,85768740,2105,2105,2105,2105,0
|
|
20230731,152200,85768740,2105,2105,2105,2105,0
|
|
20230731,152100,85768740,2105,2105,2105,2105,0
|
|
20230731,152000,85768740,2105,2105,2105,2105,0
|
|
20230731,151900,85768740,2105,2105,2105,2105,0
|
|
20230731,151800,85768740,2105,2105,2105,2105,10
|
|
20230731,151700,85747690,2100,2100,2100,2100,0
|
|
20230731,151600,85747690,2100,2100,2100,2100,3
|
|
20230731,151500,85741390,2100,2100,2100,2100,16
|
|
20230731,151400,85707790,2105,2105,2105,2105,0
|
|
20230731,151300,85707790,2105,2105,2105,2105,0
|
|
20230731,151200,85707790,2105,2105,2105,2105,0
|
|
20230731,151100,85707790,2105,2105,2105,2105,0
|
|
20230731,151000,85707790,2105,2105,2105,2105,0
|
|
20230731,150900,85707790,2105,2105,2105,2105,0
|
|
20230731,150800,85707790,2105,2105,2105,2105,0
|
|
20230731,150700,85707790,2105,2105,2105,2105,0
|
|
20230731,150600,85707790,2105,2105,2105,2105,0
|
|
20230731,150500,85707790,2105,2105,2105,2105,0
|
|
20230731,150400,85707790,2105,2105,2105,2105,138
|
|
20230731,150300,85417300,2105,2105,2105,2105,0
|
|
20230731,150200,85417300,2105,2105,2105,2105,0
|
|
20230731,150100,85417300,2105,2105,2105,2105,60
|
|
20230731,150000,85291000,2100,2100,2100,2100,0
|
|
20230731,145900,85291000,2100,2100,2100,2100,0
|
|
20230731,145800,85291000,2100,2100,2100,2100,0
|
|
20230731,145700,85291000,2100,2100,2100,2100,0
|
|
20230731,145600,85291000,2100,2100,2100,2100,10
|
|
20230731,145500,85270000,2105,2105,2105,2105,0
|
|
20230731,145400,85270000,2105,2105,2105,2105,0
|
|
20230731,145300,85270000,2105,2105,2105,2105,0
|
|
20230731,145200,85270000,2105,2105,2105,2105,0
|
|
20230731,145100,85270000,2105,2105,2105,2105,0
|
|
20230731,145000,85270000,2105,2105,2105,2105,0
|
|
20230731,144900,85270000,2105,2105,2105,2105,0
|
|
20230731,144800,85270000,2105,2105,2105,2105,0
|
|
20230731,144700,85270000,2105,2105,2105,2105,0
|
|
20230731,144600,85270000,2105,2105,2105,2105,0
|
|
20230731,144500,85270000,2105,2105,2105,2105,0
|
|
20230731,144400,85270000,2105,2105,2105,2105,0
|
|
20230731,144300,85270000,2105,2105,2105,2105,1
|
|
20230731,144200,85267895,2105,2105,2105,2105,0
|
|
20230731,144100,85267895,2105,2105,2105,2105,0
|
|
20230731,144000,85267895,2105,2105,2105,2105,0
|
|
20230731,143900,85267895,2105,2105,2105,2105,0
|
|
20230731,143800,85267895,2105,2105,2105,2105,0
|
|
20230731,143700,85267895,2105,2105,2105,2105,0
|
|
20230731,143600,85267895,2105,2105,2105,2105,127
|
|
20230731,143500,85000560,2100,2100,2100,2100,0
|
|
20230731,143400,85000560,2100,2100,2100,2100,0
|
|
20230731,143300,85000560,2100,2100,2100,2100,22
|
|
20230731,143200,84954360,2100,2100,2100,2100,0
|
|
20230731,143100,84954360,2100,2100,2100,2100,0
|
|
20230731,143000,84954360,2100,2100,2100,2100,0
|
|
20230731,142900,84954360,2100,2100,2100,2100,422
|
|
20230731,142800,84068160,2100,2100,2100,2100,0
|
|
20230731,142700,84068160,2100,2100,2100,2100,0
|
|
20230731,142600,84068160,2100,2100,2100,2100,0
|
|
20230731,142500,84068160,2100,2100,2100,2100,0
|
|
20230731,142400,84068160,2100,2100,2100,2100,0
|
|
20230731,142300,84068160,2100,2100,2100,2100,0
|
|
20230731,142200,84068160,2100,2100,2100,2100,0
|
|
20230731,142100,84068160,2100,2100,2100,2100,0
|
|
20230731,142000,84068160,2100,2100,2100,2100,0
|
|
20230731,141900,84068160,2100,2100,2100,2100,0
|
|
20230731,141800,84068160,2100,2105,2105,2100,878
|
|
20230731,141700,82224260,2105,2105,2105,2105,20
|
|
20230731,141600,82182160,2105,2105,2105,2105,0
|
|
20230731,141500,82182160,2105,2105,2105,2105,0
|
|
20230731,141400,82182160,2105,2105,2105,2105,0
|
|
20230731,141300,82182160,2105,2105,2105,2105,0
|
|
20230731,141200,82182160,2105,2105,2105,2105,0
|
|
20230731,141100,82182160,2105,2105,2105,2105,0
|
|
20230731,141000,82182160,2105,2105,2105,2105,0
|
|
20230731,140900,82182160,2105,2105,2105,2105,0
|
|
20230731,140800,82182160,2105,2105,2105,2105,0
|
|
20230731,140700,82182160,2105,2105,2105,2105,1
|
|
20230731,140600,82180055,2105,2105,2105,2105,142
|
|
20230731,140500,81881145,2105,2105,2105,2105,0
|
|
20230731,140400,81881145,2105,2105,2105,2105,0
|
|
20230731,140300,81881145,2105,2105,2105,2105,0
|
|
20230731,140200,81881145,2105,2105,2105,2105,0
|
|
20230731,140100,81881145,2105,2105,2105,2105,0
|
|
20230731,140000,81881145,2105,2105,2105,2105,0
|
|
20230731,135900,81881145,2105,2105,2105,2105,70
|
|
20230731,135800,81733795,2100,2100,2100,2100,0
|
|
20230731,135700,81733795,2100,2100,2100,2100,1000
|
|
20230731,135600,79633795,2105,2105,2105,2105,0
|
|
20230731,135500,79633795,2105,2105,2105,2105,0
|
|
20230731,135400,79633795,2105,2110,2110,2105,15
|
|
20230731,135300,79602195,2100,2100,2100,2100,0
|
|
20230731,135200,79602195,2100,2100,2100,2100,0
|
|
20230731,135100,79602195,2100,2100,2100,2100,0
|
|
20230731,135000,79602195,2100,2100,2100,2100,0
|
|
20230731,134900,79602195,2100,2100,2100,2100,513
|
|
20230731,134800,78524895,2110,2110,2110,2110,0
|
|
20230731,134700,78524895,2110,2110,2110,2110,0
|
|
20230731,134600,78524895,2110,2110,2110,2110,0
|
|
20230731,134500,78524895,2110,2110,2110,2110,0
|
|
20230731,134400,78524895,2110,2110,2110,2110,0
|
|
20230731,134300,78524895,2110,2110,2110,2110,490
|
|
20230731,134200,77490995,2110,2110,2110,2110,0
|
|
20230731,134100,77490995,2110,2110,2110,2110,0
|
|
20230731,134000,77490995,2110,2110,2110,2110,600
|
|
20230731,133900,76224995,2110,2110,2110,2110,112
|
|
20230731,133800,75988675,2110,2110,2110,2110,0
|
|
20230731,133700,75988675,2110,2110,2110,2110,0
|
|
20230731,133600,75988675,2110,2110,2110,2110,1200
|
|
20230731,133500,73456675,2115,2115,2115,2115,0
|
|
20230731,133400,73456675,2115,2115,2115,2115,0
|
|
20230731,133300,73456675,2115,2115,2115,2115,0
|
|
20230731,133200,73456675,2115,2115,2115,2115,0
|
|
20230731,133100,73456675,2115,2115,2115,2115,0
|
|
20230731,133000,73456675,2115,2115,2115,2115,194
|
|
20230731,132900,73046365,2115,2115,2115,2115,0
|
|
20230731,132800,73046365,2115,2115,2115,2115,0
|
|
20230731,132700,73046365,2115,2115,2115,2115,151
|
|
20230731,132600,72727000,2115,2115,2115,2115,0
|
|
20230731,132500,72727000,2115,2115,2115,2115,0
|
|
20230731,132400,72727000,2115,2115,2115,2115,0
|
|
20230731,132300,72727000,2115,2115,2115,2115,225
|
|
20230731,132200,72251125,2115,2115,2115,2115,0
|
|
20230731,132100,72251125,2115,2115,2115,2115,20
|
|
20230731,132000,72208825,2115,2115,2115,2115,0
|
|
20230731,131900,72208825,2115,2115,2115,2115,489
|
|
20230731,131800,71174590,2115,2115,2115,2115,0
|
|
20230731,131700,71174590,2115,2115,2115,2115,108
|
|
20230731,131600,70946170,2115,2115,2115,2115,0
|
|
20230731,131500,70946170,2115,2115,2115,2115,0
|
|
20230731,131400,70946170,2115,2115,2115,2115,0
|
|
20230731,131300,70946170,2115,2115,2115,2115,0
|
|
20230731,131200,70946170,2115,2115,2115,2115,0
|
|
20230731,131100,70946170,2115,2115,2115,2115,0
|
|
20230731,131000,70946170,2115,2115,2115,2115,1613
|
|
20230731,130900,67534675,2115,2115,2115,2115,0
|
|
20230731,130800,67534675,2115,2115,2115,2115,0
|
|
20230731,130700,67534675,2115,2115,2115,2115,0
|
|
20230731,130600,67534675,2115,2115,2115,2115,30
|
|
20230731,130500,67471225,2115,2100,2115,2100,2
|
|
20230731,130400,67467010,2100,2100,2100,2100,0
|
|
20230731,130300,67467010,2100,2100,2100,2100,0
|
|
20230731,130200,67467010,2100,2100,2100,2100,0
|
|
20230731,130100,67467010,2100,2100,2100,2100,5
|
|
20230731,130000,67456510,2115,2115,2115,2115,0
|
|
20230731,125900,67456510,2115,2115,2115,2115,0
|
|
20230731,125800,67456510,2115,2115,2115,2115,0
|
|
20230731,125700,67456510,2115,2115,2115,2115,0
|
|
20230731,125600,67456510,2115,2110,2115,2100,13
|
|
20230731,125500,67429080,2115,2115,2115,2115,0
|
|
20230731,125400,67429080,2115,2115,2115,2115,0
|
|
20230731,125300,67429080,2115,2115,2115,2115,0
|
|
20230731,125200,67429080,2115,2115,2115,2115,0
|
|
20230731,125100,67429080,2115,2115,2115,2115,0
|
|
20230731,125000,67429080,2115,2115,2115,2115,1000
|
|
20230731,124900,65314080,2115,2115,2115,2115,0
|
|
20230731,124800,65314080,2115,2115,2115,2115,0
|
|
20230731,124700,65314080,2115,2115,2115,2115,0
|
|
20230731,124600,65314080,2115,2115,2115,2115,0
|
|
20230731,124500,65314080,2115,2105,2115,2105,2751
|
|
20230731,124400,59523215,2115,2115,2115,2115,0
|
|
20230731,124300,59523215,2115,2115,2115,2115,0
|
|
20230731,124200,59523215,2115,2115,2115,2115,0
|
|
20230731,124100,59523215,2115,2105,2115,2105,2003
|
|
20230731,124000,55306880,2120,2120,2120,2120,0
|
|
20230731,123900,55306880,2120,2120,2120,2120,0
|
|
20230731,123800,55306880,2120,2120,2120,2120,0
|
|
20230731,123700,55306880,2120,2120,2120,2120,0
|
|
20230731,123600,55306880,2120,2120,2120,2120,0
|
|
20230731,123500,55306880,2120,2120,2120,2120,0
|
|
20230731,123400,55306880,2120,2120,2120,2120,0
|
|
20230731,123300,55306880,2120,2120,2120,2120,0
|
|
20230731,123200,55306880,2120,2120,2120,2120,0
|
|
20230731,123100,55306880,2120,2120,2120,2120,0
|
|
20230731,123000,55306880,2120,2120,2120,2120,0
|
|
20230731,122900,55306880,2120,2120,2120,2120,0
|
|
20230731,122800,55306880,2120,2120,2120,2120,0
|
|
20230731,122700,55306880,2120,2105,2120,2105,2001
|
|
20230731,122600,51094760,2120,2120,2120,2120,0
|
|
20230731,122500,51094760,2120,2120,2120,2120,0
|
|
20230731,122400,51094760,2120,2120,2120,2120,0
|
|
20230731,122300,51094760,2120,2120,2120,2120,2
|
|
20230731,122200,51090520,2110,2110,2110,2110,0
|
|
20230731,122100,51090520,2110,2110,2110,2110,0
|
|
20230731,122000,51090520,2110,2110,2110,2110,0
|
|
20230731,121900,51090520,2110,2110,2110,2110,0
|
|
20230731,121800,51090520,2110,2110,2110,2110,0
|
|
20230731,121700,51090520,2110,2110,2110,2110,0
|
|
20230731,121600,51090520,2110,2110,2110,2110,0
|
|
20230731,121500,51090520,2110,2110,2110,2110,0
|
|
20230731,121400,51090520,2110,2110,2110,2110,0
|
|
20230731,121300,51090520,2110,2110,2110,2110,0
|
|
20230731,121200,51090520,2110,2110,2110,2110,3
|
|
20230731,121100,51084190,2110,2110,2110,2110,0
|
|
20230731,121000,51084190,2110,2110,2110,2110,20
|
|
20230731,120900,51041990,2110,2110,2110,2110,0
|
|
20230731,120800,51041990,2110,2110,2110,2110,163
|
|
20230731,120700,50698060,2105,2105,2105,2105,0
|
|
20230731,120600,50698060,2105,2105,2105,2105,0
|
|
20230731,120500,50698060,2105,2105,2105,2105,0
|
|
20230731,120400,50698060,2105,2105,2105,2105,3
|
|
20230731,120300,50691745,2105,2105,2105,2105,0
|
|
20230731,120200,50691745,2105,2105,2105,2105,0
|
|
20230731,120100,50691745,2105,2105,2105,2105,0
|
|
20230731,120000,50691745,2105,2105,2105,2105,0
|
|
20230731,115900,50691745,2105,2105,2105,2105,0
|
|
20230731,115800,50691745,2105,2105,2105,2105,0
|
|
20230731,115700,50691745,2105,2105,2105,2105,0
|
|
20230731,115600,50691745,2105,2105,2105,2105,0
|
|
20230731,115500,50691745,2105,2105,2105,2105,0
|
|
20230731,115400,50691745,2105,2105,2105,2105,0
|
|
20230731,115300,50691745,2105,2105,2105,2105,1
|
|
20230731,115200,50689640,2095,2095,2095,2095,0
|
|
20230731,115100,50689640,2095,2095,2095,2095,0
|
|
20230731,115000,50689640,2095,2095,2095,2095,0
|
|
20230731,114900,50689640,2095,2100,2100,2095,600
|
|
20230731,114800,49431555,2095,2095,2095,2095,0
|
|
20230731,114700,49431555,2095,2095,2095,2095,0
|
|
20230731,114600,49431555,2095,2095,2095,2095,0
|
|
20230731,114500,49431555,2095,2095,2095,2095,0
|
|
20230731,114400,49431555,2095,2095,2095,2095,500
|
|
20230731,114300,48384055,2095,2095,2095,2095,0
|
|
20230731,114200,48384055,2095,2095,2095,2095,0
|
|
20230731,114100,48384055,2095,2095,2095,2095,0
|
|
20230731,114000,48384055,2095,2095,2095,2095,0
|
|
20230731,113900,48384055,2095,2095,2095,2095,0
|
|
20230731,113800,48384055,2095,2100,2100,2095,40
|
|
20230731,113700,48300205,2120,2120,2120,2120,0
|
|
20230731,113600,48300205,2120,2120,2120,2120,0
|
|
20230731,113500,48300205,2120,2120,2120,2120,0
|
|
20230731,113400,48300205,2120,2120,2120,2120,0
|
|
20230731,113300,48300205,2120,2120,2120,2120,0
|
|
20230731,113200,48300205,2120,2120,2120,2120,0
|
|
20230731,113100,48300205,2120,2120,2120,2120,0
|
|
20230731,113000,48300205,2120,2120,2120,2120,0
|
|
20230731,112900,48300205,2120,2120,2120,2120,0
|
|
20230731,112800,48300205,2120,2120,2120,2120,0
|
|
20230731,112700,48300205,2120,2120,2120,2120,0
|
|
20230731,112600,48300205,2120,2120,2120,2120,0
|
|
20230731,112500,48300205,2120,2105,2120,2105,61
|
|
20230731,112400,48171785,2105,2105,2105,2105,0
|
|
20230731,112300,48171785,2105,2105,2105,2105,0
|
|
20230731,112200,48171785,2105,2105,2105,2105,0
|
|
20230731,112100,48171785,2105,2105,2105,2105,0
|
|
20230731,112000,48171785,2105,2105,2105,2105,0
|
|
20230731,111900,48171785,2105,2105,2105,2105,0
|
|
20230731,111800,48171785,2105,2105,2105,2105,0
|
|
20230731,111700,48171785,2105,2105,2105,2105,32
|
|
20230731,111600,48104425,2105,2105,2105,2105,0
|
|
20230731,111500,48104425,2105,2105,2105,2105,0
|
|
20230731,111400,48104425,2105,2105,2105,2105,0
|
|
20230731,111300,48104425,2105,2105,2105,2105,18
|
|
20230731,111200,48066535,2105,2105,2105,2105,0
|
|
20230731,111100,48066535,2105,2105,2105,2105,0
|
|
20230731,111000,48066535,2105,2105,2105,2105,0
|
|
20230731,110900,48066535,2105,2110,2110,2105,1202
|
|
20230731,110800,45534825,2110,2110,2110,2110,0
|
|
20230731,110700,45534825,2110,2110,2110,2110,0
|
|
20230731,110600,45534825,2110,2110,2110,2110,1
|
|
20230731,110500,45532715,2110,2110,2110,2110,0
|
|
20230731,110400,45532715,2110,2110,2110,2110,0
|
|
20230731,110300,45532715,2110,2110,2110,2110,0
|
|
20230731,110200,45532715,2110,2110,2110,2110,0
|
|
20230731,110100,45532715,2110,2110,2110,2110,0
|
|
20230731,110000,45532715,2110,2110,2110,2110,0
|
|
20230731,105900,45532715,2110,2110,2110,2110,0
|
|
20230731,105800,45532715,2110,2110,2110,2110,0
|
|
20230731,105700,45532715,2110,2110,2110,2110,0
|
|
20230731,105600,45532715,2110,2110,2110,2110,0
|
|
20230731,105500,45532715,2110,2110,2110,2110,0
|
|
20230731,105400,45532715,2110,2110,2110,2110,0
|
|
20230731,105300,45532715,2110,2110,2110,2110,0
|
|
20230731,105200,45532715,2110,2110,2110,2110,0
|
|
20230731,105100,45532715,2110,2110,2110,2110,0
|
|
20230731,105000,45532715,2110,2110,2110,2110,0
|
|
20230731,104900,45532715,2110,2110,2110,2110,0
|
|
20230731,104800,45532715,2110,2110,2110,2110,0
|
|
20230731,104700,45532715,2110,2110,2110,2110,0
|
|
20230731,104600,45532715,2110,2110,2110,2110,0
|
|
20230731,104500,45532715,2110,2110,2110,2110,0
|
|
20230731,104400,45532715,2110,2110,2110,2110,0
|
|
20230731,104300,45532715,2110,2110,2110,2110,0
|
|
20230731,104200,45532715,2110,2110,2110,2110,0
|
|
20230731,104100,45532715,2110,2110,2110,2110,0
|
|
20230731,104000,45532715,2110,2110,2110,2110,500
|
|
20230731,103900,44477715,2110,2110,2110,2110,0
|
|
20230731,103800,44477715,2110,2110,2110,2110,0
|
|
20230731,103700,44477715,2110,2110,2110,2110,23
|
|
20230731,103600,44429185,2110,2110,2110,2110,0
|
|
20230731,103500,44429185,2110,2110,2110,2110,30
|
|
20230731,103400,44365885,2120,2120,2120,2120,0
|
|
20230731,103300,44365885,2120,2120,2120,2120,50
|
|
20230731,103200,44259885,2120,2120,2120,2120,0
|
|
20230731,103100,44259885,2120,2120,2120,2120,0
|
|
20230731,103000,44259885,2120,2115,2120,2115,84
|
|
20230731,102900,44082055,2120,2115,2120,2115,200
|
|
20230731,102800,43658150,2110,2110,2110,2110,1395
|
|
20230731,102700,40714700,2120,2120,2120,2095,12842
|
|
20230731,102600,13764060,2120,2120,2120,2120,0
|
|
20230731,102500,13764060,2120,2120,2120,2120,0
|
|
20230731,102400,13764060,2120,2120,2120,2120,0
|
|
20230731,102300,13764060,2120,2120,2120,2120,0
|
|
20230731,102200,13764060,2120,2120,2120,2120,2000
|
|
20230731,102100,9524060,2125,2125,2125,2125,0
|
|
20230731,102000,9524060,2125,2125,2125,2125,0
|
|
20230731,101900,9524060,2125,2125,2125,2125,0
|
|
20230731,101800,9524060,2125,2125,2125,2125,0
|
|
20230731,101700,9524060,2125,2125,2125,2125,0
|
|
20230731,101600,9524060,2125,2125,2125,2125,0
|
|
20230731,101500,9524060,2125,2125,2125,2125,0
|
|
20230731,101400,9524060,2125,2125,2125,2125,0
|
|
20230731,101300,9524060,2125,2125,2125,2125,0
|
|
20230731,101200,9524060,2125,2125,2125,2125,0
|
|
20230731,101100,9524060,2125,2125,2125,2125,21
|
|
20230731,101000,9479435,2125,2125,2125,2125,0
|
|
20230731,100900,9479435,2125,2125,2125,2125,0
|
|
20230731,100800,9479435,2125,2125,2125,2125,0
|
|
20230731,100700,9479435,2125,2125,2125,2125,0
|
|
20230731,100600,9479435,2125,2125,2125,2125,0
|
|
20230731,100500,9479435,2125,2125,2125,2125,0
|
|
20230731,100400,9479435,2125,2125,2125,2125,0
|
|
20230731,100300,9479435,2125,2125,2125,2125,0
|
|
20230731,100200,9479435,2125,2125,2125,2125,0
|
|
20230731,100100,9479435,2125,2125,2125,2125,0
|
|
20230731,100000,9479435,2125,2125,2125,2125,235
|
|
20230731,095900,8980060,2125,2125,2125,2125,0
|
|
20230731,095800,8980060,2125,2115,2125,2115,238
|
|
20230731,095700,8476680,2125,2125,2125,2125,0
|
|
20230731,095600,8476680,2125,2125,2125,2125,0
|
|
20230731,095500,8476680,2125,2125,2125,2125,0
|
|
20230731,095400,8476680,2125,2125,2125,2125,0
|
|
20230731,095300,8476680,2125,2125,2125,2125,0
|
|
20230731,095200,8476680,2125,2125,2125,2125,5
|
|
20230731,095100,8466055,2130,2130,2130,2130,0
|
|
20230731,095000,8466055,2130,2130,2130,2130,0
|
|
20230731,094900,8466055,2130,2130,2130,2130,0
|
|
20230731,094800,8466055,2130,2110,2130,2110,78
|
|
20230731,094700,8301330,2100,2100,2100,2100,0
|
|
20230731,094600,8301330,2100,2100,2100,2100,1
|
|
20230731,094500,8299230,2095,2095,2095,2095,0
|
|
20230731,094400,8299230,2095,2095,2095,2095,0
|
|
20230731,094300,8299230,2095,2095,2095,2095,0
|
|
20230731,094200,8299230,2095,2095,2095,2095,0
|
|
20230731,094100,8299230,2095,2095,2095,2095,0
|
|
20230731,094000,8299230,2095,2095,2095,2095,20
|
|
20230731,093900,8257330,2110,2110,2110,2110,1
|
|
20230731,093800,8255220,2110,2110,2110,2110,0
|
|
20230731,093700,8255220,2110,2110,2110,2110,1
|
|
20230731,093600,8253110,2110,2110,2110,2110,0
|
|
20230731,093500,8253110,2110,2110,2110,2110,0
|
|
20230731,093400,8253110,2110,2110,2110,2110,0
|
|
20230731,093300,8253110,2110,2110,2110,2110,100
|
|
20230731,093200,8042110,2110,2110,2110,2110,0
|
|
20230731,093100,8042110,2110,2110,2110,2110,32
|
|
20230731,093000,7974590,2110,2110,2110,2110,0
|
|
20230731,092900,7974590,2110,2110,2110,2110,0
|
|
20230731,092800,7974590,2110,2110,2110,2110,0
|
|
20230731,092700,7974590,2110,2115,2115,2110,18
|
|
20230731,092600,7936525,2115,2115,2115,2115,0
|
|
20230731,092500,7936525,2115,2115,2115,2115,0
|
|
20230731,092400,7936525,2115,2115,2115,2115,1
|
|
20230731,092300,7934410,2130,2130,2130,2130,0
|
|
20230731,092200,7934410,2130,2130,2130,2130,0
|
|
20230731,092100,7934410,2130,2130,2130,2130,0
|
|
20230731,092000,7934410,2130,2130,2130,2130,0
|
|
20230731,091900,7934410,2130,2130,2130,2130,0
|
|
20230731,091800,7934410,2130,2110,2130,2110,803
|
|
20230731,091700,6228770,2120,2120,2120,2120,0
|
|
20230731,091600,6228770,2120,2120,2120,2120,0
|
|
20230731,091500,6228770,2120,2120,2120,2120,0
|
|
20230731,091400,6228770,2120,2120,2120,2120,0
|
|
20230731,091300,6228770,2120,2105,2120,2105,70
|
|
20230731,091200,6081345,2105,2105,2105,2105,0
|
|
20230731,091100,6081345,2105,2105,2105,2105,0
|
|
20230731,091000,6081345,2105,2105,2105,2105,0
|
|
20230731,090900,6081345,2105,2105,2105,2105,0
|
|
20230731,090800,6081345,2105,2105,2105,2105,0
|
|
20230731,090700,6081345,2105,2105,2105,2105,0
|
|
20230731,090600,6081345,2105,2105,2105,2105,0
|
|
20230731,090500,6081345,2105,2105,2105,2105,0
|
|
20230731,090400,6081345,2105,2105,2105,2105,1000
|
|
20230731,090300,3976345,2105,2105,2105,2105,78
|
|
20230731,090200,3812155,2105,2105,2105,2105,0
|
|
20230731,090100,3812155,2105,2105,2105,2105,0
|
|
20230731,090000,3812155,2105,2105,2105,2105,1811
|