605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,190200,59201920,2135,2135,2135,2135,69
|
|
20230801,190100,59201920,2135,2135,2135,2135,0
|
|
20230801,190000,59201920,2135,2135,2135,2135,0
|
|
20230801,185900,59201920,2135,2135,2135,2135,0
|
|
20230801,185800,59201920,2135,2135,2135,2135,0
|
|
20230801,185700,59201920,2135,2135,2135,2135,0
|
|
20230801,185600,59201920,2135,2135,2135,2135,0
|
|
20230801,185500,59201920,2135,2135,2135,2135,0
|
|
20230801,185400,59201920,2135,2135,2135,2135,0
|
|
20230801,185300,59201920,2135,2135,2135,2135,0
|
|
20230801,185200,59201920,2135,2135,2135,2135,0
|
|
20230801,185100,59201920,2135,2135,2135,2135,0
|
|
20230801,185000,59201920,2135,2135,2135,2135,0
|
|
20230801,184900,59201920,2135,2135,2135,2135,0
|
|
20230801,184800,59201920,2135,2135,2135,2135,0
|
|
20230801,184700,59201920,2135,2135,2135,2135,0
|
|
20230801,184600,59201920,2135,2135,2135,2135,0
|
|
20230801,184500,59201920,2135,2135,2135,2135,0
|
|
20230801,184400,59201920,2135,2135,2135,2135,0
|
|
20230801,184300,59201920,2135,2135,2135,2135,0
|
|
20230801,184200,59201920,2135,2135,2135,2135,0
|
|
20230801,184100,59201920,2135,2135,2135,2135,0
|
|
20230801,184000,59201920,2135,2135,2135,2135,0
|
|
20230801,183900,59201920,2135,2135,2135,2135,0
|
|
20230801,183800,59201920,2135,2135,2135,2135,0
|
|
20230801,183700,59201920,2135,2135,2135,2135,0
|
|
20230801,183600,59201920,2135,2135,2135,2135,0
|
|
20230801,183500,59201920,2135,2135,2135,2135,0
|
|
20230801,183400,59201920,2135,2135,2135,2135,0
|
|
20230801,183300,59201920,2135,2135,2135,2135,0
|
|
20230801,183200,59201920,2135,2135,2135,2135,69
|
|
20230801,183100,59201920,2135,2135,2135,2135,0
|
|
20230801,183000,59201920,2135,2135,2135,2135,0
|
|
20230801,182900,59201920,2135,2135,2135,2135,0
|
|
20230801,182800,59201920,2135,2135,2135,2135,0
|
|
20230801,182700,59201920,2135,2135,2135,2135,0
|
|
20230801,182600,59201920,2135,2135,2135,2135,0
|
|
20230801,182500,59201920,2135,2135,2135,2135,0
|
|
20230801,182400,59201920,2135,2135,2135,2135,0
|
|
20230801,182300,59201920,2135,2135,2135,2135,0
|
|
20230801,182200,59201920,2135,2135,2135,2135,0
|
|
20230801,182100,59201920,2135,2135,2135,2135,0
|
|
20230801,182000,59201920,2135,2135,2135,2135,0
|
|
20230801,181900,59201920,2135,2135,2135,2135,0
|
|
20230801,181800,59201920,2135,2135,2135,2135,0
|
|
20230801,181700,59201920,2135,2135,2135,2135,0
|
|
20230801,181600,59201920,2135,2135,2135,2135,0
|
|
20230801,181500,59201920,2135,2135,2135,2135,0
|
|
20230801,181400,59201920,2135,2135,2135,2135,0
|
|
20230801,181300,59201920,2135,2135,2135,2135,0
|
|
20230801,181200,59201920,2135,2135,2135,2135,0
|
|
20230801,181100,59201920,2135,2135,2135,2135,0
|
|
20230801,181000,59201920,2135,2135,2135,2135,0
|
|
20230801,180900,59201920,2135,2135,2135,2135,0
|
|
20230801,180800,59201920,2135,2135,2135,2135,0
|
|
20230801,180700,59201920,2135,2135,2135,2135,0
|
|
20230801,180600,59201920,2135,2135,2135,2135,0
|
|
20230801,180500,59201920,2135,2135,2135,2135,0
|
|
20230801,180400,59201920,2135,2135,2135,2135,0
|
|
20230801,180300,59201920,2135,2135,2135,2135,0
|
|
20230801,180200,59201920,2135,2135,2135,2135,69
|
|
20230801,180100,59201920,2135,2135,2135,2135,0
|
|
20230801,180000,59201920,2135,2135,2135,2135,0
|
|
20230801,175900,59201920,2135,2135,2135,2135,0
|
|
20230801,175800,59201920,2135,2135,2135,2135,0
|
|
20230801,175700,59201920,2135,2135,2135,2135,0
|
|
20230801,175600,59201920,2135,2135,2135,2135,0
|
|
20230801,175500,59201920,2135,2135,2135,2135,0
|
|
20230801,175400,59201920,2135,2135,2135,2135,0
|
|
20230801,175300,59201920,2135,2135,2135,2135,0
|
|
20230801,175200,59201920,2135,2135,2135,2135,0
|
|
20230801,175100,59201920,2135,2135,2135,2135,0
|
|
20230801,175000,59201920,2135,2135,2135,2135,0
|
|
20230801,174900,59201920,2135,2135,2135,2135,0
|
|
20230801,174800,59201920,2135,2135,2135,2135,0
|
|
20230801,174700,59201920,2135,2135,2135,2135,0
|
|
20230801,174600,59201920,2135,2135,2135,2135,0
|
|
20230801,174500,59201920,2135,2135,2135,2135,0
|
|
20230801,174400,59201920,2135,2135,2135,2135,0
|
|
20230801,174300,59201920,2135,2135,2135,2135,0
|
|
20230801,174200,59201920,2135,2135,2135,2135,0
|
|
20230801,174100,59201920,2135,2135,2135,2135,0
|
|
20230801,174000,59201920,2135,2135,2135,2135,0
|
|
20230801,173900,59201920,2135,2135,2135,2135,0
|
|
20230801,173800,59201920,2135,2135,2135,2135,0
|
|
20230801,173700,59201920,2135,2135,2135,2135,0
|
|
20230801,173600,59201920,2135,2135,2135,2135,0
|
|
20230801,173500,59201920,2135,2135,2135,2135,0
|
|
20230801,173400,59201920,2135,2135,2135,2135,0
|
|
20230801,173300,59201920,2135,2135,2135,2135,0
|
|
20230801,173200,59201920,2135,2135,2135,2135,69
|
|
20230801,173100,59201920,2135,2135,2135,2135,0
|
|
20230801,173000,59201920,2135,2135,2135,2135,0
|
|
20230801,172900,59201920,2135,2135,2135,2135,0
|
|
20230801,172800,59201920,2135,2135,2135,2135,0
|
|
20230801,172700,59201920,2135,2135,2135,2135,0
|
|
20230801,172600,59201920,2135,2135,2135,2135,0
|
|
20230801,172500,59201920,2135,2135,2135,2135,0
|
|
20230801,172400,59201920,2135,2135,2135,2135,0
|
|
20230801,172300,59201920,2135,2135,2135,2135,0
|
|
20230801,172200,59201920,2135,2135,2135,2135,0
|
|
20230801,172100,59201920,2135,2135,2135,2135,0
|
|
20230801,172000,59201920,2135,2135,2135,2135,0
|
|
20230801,171900,59201920,2135,2135,2135,2135,0
|
|
20230801,171800,59201920,2135,2135,2135,2135,0
|
|
20230801,171700,59201920,2135,2135,2135,2135,0
|
|
20230801,171600,59201920,2135,2135,2135,2135,0
|
|
20230801,171500,59201920,2135,2135,2135,2135,0
|
|
20230801,171400,59201920,2135,2135,2135,2135,0
|
|
20230801,171300,59201920,2135,2135,2135,2135,0
|
|
20230801,171200,59201920,2135,2135,2135,2135,0
|
|
20230801,171100,59201920,2135,2135,2135,2135,0
|
|
20230801,171000,59201920,2135,2135,2135,2135,0
|
|
20230801,170900,59201920,2135,2135,2135,2135,0
|
|
20230801,170800,59201920,2135,2135,2135,2135,0
|
|
20230801,170700,59201920,2135,2135,2135,2135,0
|
|
20230801,170600,59201920,2135,2135,2135,2135,0
|
|
20230801,170500,59201920,2135,2135,2135,2135,0
|
|
20230801,170400,59201920,2135,2135,2135,2135,0
|
|
20230801,170300,59201920,2135,2135,2135,2135,0
|
|
20230801,170200,59201920,2135,2135,2135,2135,69
|
|
20230801,170100,59201920,2135,2135,2135,2135,0
|
|
20230801,170000,59201920,2135,2135,2135,2135,0
|
|
20230801,165900,59201920,2135,2135,2135,2135,0
|
|
20230801,165800,59201920,2135,2135,2135,2135,0
|
|
20230801,165700,59201920,2135,2135,2135,2135,0
|
|
20230801,165600,59201920,2135,2135,2135,2135,0
|
|
20230801,165500,59201920,2135,2135,2135,2135,0
|
|
20230801,165400,59201920,2135,2135,2135,2135,0
|
|
20230801,165300,59201920,2135,2135,2135,2135,0
|
|
20230801,165200,59201920,2135,2135,2135,2135,0
|
|
20230801,165100,59201920,2135,2135,2135,2135,0
|
|
20230801,165000,59201920,2135,2135,2135,2135,0
|
|
20230801,164900,59201920,2135,2135,2135,2135,0
|
|
20230801,164800,59201920,2135,2135,2135,2135,0
|
|
20230801,164700,59201920,2135,2135,2135,2135,0
|
|
20230801,164600,59201920,2135,2135,2135,2135,0
|
|
20230801,164500,59201920,2135,2135,2135,2135,0
|
|
20230801,164400,59201920,2135,2135,2135,2135,0
|
|
20230801,164300,59201920,2135,2135,2135,2135,0
|
|
20230801,164200,59201920,2135,2135,2135,2135,0
|
|
20230801,164100,59201920,2135,2135,2135,2135,0
|
|
20230801,164000,59201920,2135,2135,2135,2135,0
|
|
20230801,163900,59201920,2135,2135,2135,2135,0
|
|
20230801,163800,59201920,2135,2135,2135,2135,0
|
|
20230801,163700,59201920,2135,2135,2135,2135,0
|
|
20230801,163600,59201920,2135,2135,2135,2135,0
|
|
20230801,163500,59201920,2135,2135,2135,2135,0
|
|
20230801,163400,59201920,2135,2135,2135,2135,0
|
|
20230801,163300,59201920,2135,2135,2135,2135,0
|
|
20230801,163200,59201920,2135,2135,2135,2135,69
|
|
20230801,163100,59201920,2135,2135,2135,2135,0
|
|
20230801,163000,59201920,2135,2135,2135,2135,0
|
|
20230801,162900,59201920,2135,2135,2135,2135,0
|
|
20230801,162800,59201920,2135,2135,2135,2135,0
|
|
20230801,162700,59201920,2135,2135,2135,2135,0
|
|
20230801,162600,59201920,2135,2135,2135,2135,0
|
|
20230801,162500,59201920,2135,2135,2135,2135,0
|
|
20230801,162400,59201920,2135,2135,2135,2135,0
|
|
20230801,162300,59201920,2135,2135,2135,2135,0
|
|
20230801,162200,59201920,2135,2135,2135,2135,0
|
|
20230801,162100,59201920,2135,2135,2135,2135,0
|
|
20230801,162000,59201920,2135,2135,2135,2135,0
|
|
20230801,161900,59201920,2135,2135,2135,2135,0
|
|
20230801,161800,59201920,2135,2135,2135,2135,0
|
|
20230801,161700,59201920,2135,2135,2135,2135,0
|
|
20230801,161600,59201920,2135,2135,2135,2135,0
|
|
20230801,161500,59201920,2135,2135,2135,2135,0
|
|
20230801,161400,59201920,2135,2135,2135,2135,0
|
|
20230801,161300,59201920,2135,2135,2135,2135,0
|
|
20230801,161200,59201920,2135,2135,2135,2135,0
|
|
20230801,161100,59201920,2135,2135,2135,2135,0
|
|
20230801,161000,59201920,2135,2135,2135,2135,0
|
|
20230801,160900,59201920,2135,2135,2135,2135,0
|
|
20230801,160800,59201920,2135,2135,2135,2135,0
|
|
20230801,160700,59201920,2135,2135,2135,2135,0
|
|
20230801,160600,59201920,2135,2135,2135,2135,0
|
|
20230801,160500,59201920,2135,2135,2135,2135,0
|
|
20230801,160400,59201920,2135,2135,2135,2135,0
|
|
20230801,160300,59201920,2135,2135,2135,2135,0
|
|
20230801,160200,59201920,2135,2135,2135,2135,69
|
|
20230801,160100,59201920,2135,2135,2135,2135,0
|
|
20230801,160000,59201920,2135,2135,2135,2135,0
|
|
20230801,155900,59201920,2135,2135,2135,2135,0
|
|
20230801,155800,59201920,2135,2135,2135,2135,0
|
|
20230801,155700,59201920,2135,2135,2135,2135,0
|
|
20230801,155600,59201920,2135,2135,2135,2135,0
|
|
20230801,155500,59201920,2135,2135,2135,2135,0
|
|
20230801,155400,59201920,2135,2135,2135,2135,0
|
|
20230801,155300,59201920,2135,2135,2135,2135,0
|
|
20230801,155200,59201920,2135,2135,2135,2135,0
|
|
20230801,155100,59201920,2135,2135,2135,2135,0
|
|
20230801,155000,59201920,2135,2135,2135,2135,0
|
|
20230801,154900,59201920,2135,2135,2135,2135,0
|
|
20230801,154800,59201920,2135,2135,2135,2135,0
|
|
20230801,154700,59201920,2135,2135,2135,2135,0
|
|
20230801,154600,59201920,2135,2135,2135,2135,0
|
|
20230801,154500,59201920,2135,2135,2135,2135,0
|
|
20230801,154400,59201920,2135,2135,2135,2135,0
|
|
20230801,154300,59201920,2135,2135,2135,2135,0
|
|
20230801,154200,59201920,2135,2135,2135,2135,0
|
|
20230801,154100,59201920,2135,2135,2135,2135,0
|
|
20230801,154000,59201920,2135,2135,2135,2135,0
|
|
20230801,153900,59201920,2135,2135,2135,2135,0
|
|
20230801,153800,59201920,2135,2135,2135,2135,0
|
|
20230801,153700,59201920,2135,2135,2135,2135,0
|
|
20230801,153600,59201920,2135,2135,2135,2135,0
|
|
20230801,153500,59201920,2135,2135,2135,2135,0
|
|
20230801,153400,59201920,2135,2135,2135,2135,0
|
|
20230801,153300,59201920,2135,2135,2135,2135,0
|
|
20230801,153200,59201920,2135,2135,2135,2135,69
|
|
20230801,153100,59201920,2135,2135,2135,2135,0
|
|
20230801,153000,59201920,2135,2135,2135,2135,69
|
|
20230801,152900,59054605,2135,2135,2135,2135,0
|
|
20230801,152800,59054605,2135,2135,2135,2135,0
|
|
20230801,152700,59054605,2135,2135,2135,2135,0
|
|
20230801,152600,59054605,2135,2135,2135,2135,0
|
|
20230801,152500,59054605,2135,2135,2135,2135,0
|
|
20230801,152400,59054605,2135,2135,2135,2135,0
|
|
20230801,152300,59054605,2135,2135,2135,2135,0
|
|
20230801,152200,59054605,2135,2135,2135,2135,0
|
|
20230801,152100,59054605,2135,2135,2135,2135,0
|
|
20230801,152000,59054605,2135,2135,2135,2135,0
|
|
20230801,151900,59054605,2135,2130,2135,2130,329
|
|
20230801,151800,58353760,2105,2105,2105,2105,0
|
|
20230801,151700,58353760,2105,2110,2110,2105,162
|
|
20230801,151600,58012745,2130,2130,2130,2130,0
|
|
20230801,151500,58012745,2130,2130,2130,2130,1
|
|
20230801,151400,58010615,2105,2105,2105,2105,0
|
|
20230801,151300,58010615,2105,2105,2105,2105,0
|
|
20230801,151200,58010615,2105,2110,2110,2105,21
|
|
20230801,151100,57966310,2125,2125,2125,2125,0
|
|
20230801,151000,57966310,2125,2125,2125,2125,0
|
|
20230801,150900,57966310,2125,2125,2125,2125,0
|
|
20230801,150800,57966310,2125,2125,2125,2125,1
|
|
20230801,150700,57964185,2125,2125,2125,2125,0
|
|
20230801,150600,57964185,2125,2125,2125,2125,0
|
|
20230801,150500,57964185,2125,2125,2125,2125,0
|
|
20230801,150400,57964185,2125,2125,2125,2125,0
|
|
20230801,150300,57964185,2125,2125,2125,2125,0
|
|
20230801,150200,57964185,2125,2125,2125,2125,0
|
|
20230801,150100,57964185,2125,2125,2125,2125,0
|
|
20230801,150000,57964185,2125,2125,2125,2125,0
|
|
20230801,145900,57964185,2125,2125,2125,2125,0
|
|
20230801,145800,57964185,2125,2125,2125,2125,0
|
|
20230801,145700,57964185,2125,2125,2125,2125,0
|
|
20230801,145600,57964185,2125,2125,2125,2125,0
|
|
20230801,145500,57964185,2125,2125,2125,2125,0
|
|
20230801,145400,57964185,2125,2125,2125,2125,0
|
|
20230801,145300,57964185,2125,2125,2125,2125,0
|
|
20230801,145200,57964185,2125,2125,2125,2125,0
|
|
20230801,145100,57964185,2125,2125,2125,2125,0
|
|
20230801,145000,57964185,2125,2125,2125,2125,470
|
|
20230801,144900,56965435,2125,2125,2125,2125,0
|
|
20230801,144800,56965435,2125,2125,2125,2125,0
|
|
20230801,144700,56965435,2125,2125,2125,2125,0
|
|
20230801,144600,56965435,2125,2125,2125,2125,0
|
|
20230801,144500,56965435,2125,2125,2125,2125,0
|
|
20230801,144400,56965435,2125,2125,2125,2125,0
|
|
20230801,144300,56965435,2125,2125,2125,2125,0
|
|
20230801,144200,56965435,2125,2125,2125,2125,0
|
|
20230801,144100,56965435,2125,2125,2125,2125,5
|
|
20230801,144000,56954810,2125,2125,2125,2125,0
|
|
20230801,143900,56954810,2125,2125,2125,2125,0
|
|
20230801,143800,56954810,2125,2125,2125,2125,30
|
|
20230801,143700,56891060,2125,2125,2125,2125,0
|
|
20230801,143600,56891060,2125,2125,2125,2125,0
|
|
20230801,143500,56891060,2125,2125,2125,2125,0
|
|
20230801,143400,56891060,2125,2125,2125,2125,1
|
|
20230801,143300,56888935,2105,2105,2105,2105,0
|
|
20230801,143200,56888935,2105,2105,2105,2105,0
|
|
20230801,143100,56888935,2105,2105,2105,2105,0
|
|
20230801,143000,56888935,2105,2105,2105,2105,0
|
|
20230801,142900,56888935,2105,2105,2105,2105,0
|
|
20230801,142800,56888935,2105,2105,2105,2105,0
|
|
20230801,142700,56888935,2105,2120,2120,2105,12
|
|
20230801,142600,56863635,2130,2130,2130,2130,0
|
|
20230801,142500,56863635,2130,2130,2130,2130,0
|
|
20230801,142400,56863635,2130,2130,2130,2130,0
|
|
20230801,142300,56863635,2130,2130,2130,2130,0
|
|
20230801,142200,56863635,2130,2130,2130,2130,0
|
|
20230801,142100,56863635,2130,2130,2130,2130,0
|
|
20230801,142000,56863635,2130,2130,2130,2130,0
|
|
20230801,141900,56863635,2130,2130,2130,2130,0
|
|
20230801,141800,56863635,2130,2130,2130,2130,0
|
|
20230801,141700,56863635,2130,2130,2130,2130,0
|
|
20230801,141600,56863635,2130,2130,2130,2130,0
|
|
20230801,141500,56863635,2130,2130,2130,2130,0
|
|
20230801,141400,56863635,2130,2130,2130,2130,0
|
|
20230801,141300,56863635,2130,2130,2130,2130,0
|
|
20230801,141200,56863635,2130,2130,2130,2130,0
|
|
20230801,141100,56863635,2130,2130,2130,2130,0
|
|
20230801,141000,56863635,2130,2130,2130,2130,0
|
|
20230801,140900,56863635,2130,2130,2130,2130,0
|
|
20230801,140800,56863635,2130,2130,2130,2130,0
|
|
20230801,140700,56863635,2130,2130,2130,2130,0
|
|
20230801,140600,56863635,2130,2130,2130,2130,0
|
|
20230801,140500,56863635,2130,2130,2130,2130,0
|
|
20230801,140400,56863635,2130,2130,2130,2130,0
|
|
20230801,140300,56863635,2130,2130,2130,2130,0
|
|
20230801,140200,56863635,2130,2130,2130,2130,0
|
|
20230801,140100,56863635,2130,2130,2130,2130,0
|
|
20230801,140000,56863635,2130,2130,2130,2130,0
|
|
20230801,135900,56863635,2130,2130,2130,2130,0
|
|
20230801,135800,56863635,2130,2130,2130,2130,0
|
|
20230801,135700,56863635,2130,2130,2130,2130,0
|
|
20230801,135600,56863635,2130,2130,2130,2130,0
|
|
20230801,135500,56863635,2130,2130,2130,2130,0
|
|
20230801,135400,56863635,2130,2130,2130,2130,0
|
|
20230801,135300,56863635,2130,2130,2130,2130,0
|
|
20230801,135200,56863635,2130,2130,2130,2130,0
|
|
20230801,135100,56863635,2130,2130,2130,2130,0
|
|
20230801,135000,56863635,2130,2130,2130,2130,0
|
|
20230801,134900,56863635,2130,2130,2130,2130,0
|
|
20230801,134800,56863635,2130,2130,2130,2130,0
|
|
20230801,134700,56863635,2130,2130,2130,2130,0
|
|
20230801,134600,56863635,2130,2130,2130,2130,0
|
|
20230801,134500,56863635,2130,2130,2130,2130,0
|
|
20230801,134400,56863635,2130,2130,2130,2130,30
|
|
20230801,134300,56799735,2140,2140,2140,2140,0
|
|
20230801,134200,56799735,2140,2140,2140,2140,0
|
|
20230801,134100,56799735,2140,2140,2140,2140,0
|
|
20230801,134000,56799735,2140,2140,2140,2140,0
|
|
20230801,133900,56799735,2140,2140,2140,2140,0
|
|
20230801,133800,56799735,2140,2140,2140,2140,0
|
|
20230801,133700,56799735,2140,2140,2140,2140,0
|
|
20230801,133600,56799735,2140,2140,2140,2140,0
|
|
20230801,133500,56799735,2140,2140,2140,2140,0
|
|
20230801,133400,56799735,2140,2130,2140,2110,499
|
|
20230801,133300,55735395,2135,2135,2135,2135,0
|
|
20230801,133200,55735395,2135,2135,2135,2135,0
|
|
20230801,133100,55735395,2135,2135,2135,2135,0
|
|
20230801,133000,55735395,2135,2135,2135,2135,0
|
|
20230801,132900,55735395,2135,2135,2135,2135,0
|
|
20230801,132800,55735395,2135,2135,2135,2135,0
|
|
20230801,132700,55735395,2135,2135,2135,2135,0
|
|
20230801,132600,55735395,2135,2125,2135,2125,1507
|
|
20230801,132500,52525925,2125,2125,2125,2125,0
|
|
20230801,132400,52525925,2125,2125,2125,2125,0
|
|
20230801,132300,52525925,2125,2125,2125,2125,0
|
|
20230801,132200,52525925,2125,2125,2125,2125,30
|
|
20230801,132100,52462175,2130,2130,2130,2130,0
|
|
20230801,132000,52462175,2130,2130,2130,2130,0
|
|
20230801,131900,52462175,2130,2130,2130,2130,0
|
|
20230801,131800,52462175,2130,2115,2135,2115,1196
|
|
20230801,131700,49914855,2125,2125,2125,2125,0
|
|
20230801,131600,49914855,2125,2110,2130,2110,2701
|
|
20230801,131500,44192645,2095,2095,2095,2095,0
|
|
20230801,131400,44192645,2095,2095,2095,2095,0
|
|
20230801,131300,44192645,2095,2095,2095,2095,0
|
|
20230801,131200,44192645,2095,2095,2095,2095,0
|
|
20230801,131100,44192645,2095,2095,2095,2095,0
|
|
20230801,131000,44192645,2095,2095,2095,2095,0
|
|
20230801,130900,44192645,2095,2095,2095,2095,1
|
|
20230801,130800,44190550,2110,2110,2110,2110,0
|
|
20230801,130700,44190550,2110,2110,2110,2110,0
|
|
20230801,130600,44190550,2110,2110,2110,2110,0
|
|
20230801,130500,44190550,2110,2110,2110,2110,0
|
|
20230801,130400,44190550,2110,2110,2110,2110,0
|
|
20230801,130300,44190550,2110,2110,2110,2110,0
|
|
20230801,130200,44190550,2110,2110,2110,2110,0
|
|
20230801,130100,44190550,2110,2110,2110,2110,0
|
|
20230801,130000,44190550,2110,2110,2110,2110,0
|
|
20230801,125900,44190550,2110,2110,2110,2110,0
|
|
20230801,125800,44190550,2110,2110,2110,2110,0
|
|
20230801,125700,44190550,2110,2110,2110,2110,0
|
|
20230801,125600,44190550,2110,2110,2110,2110,0
|
|
20230801,125500,44190550,2110,2110,2110,2110,0
|
|
20230801,125400,44190550,2110,2110,2110,2110,0
|
|
20230801,125300,44190550,2110,2110,2110,2110,0
|
|
20230801,125200,44190550,2110,2110,2110,2110,0
|
|
20230801,125100,44190550,2110,2110,2110,2110,0
|
|
20230801,125000,44190550,2110,2110,2110,2110,0
|
|
20230801,124900,44190550,2110,2110,2110,2110,0
|
|
20230801,124800,44190550,2110,2110,2110,2110,0
|
|
20230801,124700,44190550,2110,2110,2110,2110,0
|
|
20230801,124600,44190550,2110,2110,2110,2110,0
|
|
20230801,124500,44190550,2110,2110,2110,2110,0
|
|
20230801,124400,44190550,2110,2110,2110,2110,0
|
|
20230801,124300,44190550,2110,2110,2110,2110,0
|
|
20230801,124200,44190550,2110,2110,2110,2110,0
|
|
20230801,124100,44190550,2110,2110,2110,2110,0
|
|
20230801,124000,44190550,2110,2110,2110,2110,0
|
|
20230801,123900,44190550,2110,2110,2110,2110,954
|
|
20230801,123800,42177610,2110,2110,2110,2110,40
|
|
20230801,123700,42093210,2110,2110,2110,2110,0
|
|
20230801,123600,42093210,2110,2110,2110,2110,20
|
|
20230801,123500,42051010,2090,2090,2090,2090,0
|
|
20230801,123400,42051010,2090,2090,2090,2090,0
|
|
20230801,123300,42051010,2090,2090,2090,2090,121
|
|
20230801,123200,41798120,2095,2095,2095,2095,0
|
|
20230801,123100,41798120,2095,2095,2095,2095,0
|
|
20230801,123000,41798120,2095,2095,2095,2095,64
|
|
20230801,122900,41664040,2100,2100,2100,2100,0
|
|
20230801,122800,41664040,2100,2100,2100,2100,15
|
|
20230801,122700,41632540,2110,2110,2110,2110,0
|
|
20230801,122600,41632540,2110,2110,2110,2110,0
|
|
20230801,122500,41632540,2110,2110,2110,2110,0
|
|
20230801,122400,41632540,2110,2110,2110,2110,0
|
|
20230801,122300,41632540,2110,2110,2110,2110,0
|
|
20230801,122200,41632540,2110,2110,2110,2110,0
|
|
20230801,122100,41632540,2110,2110,2110,2110,0
|
|
20230801,122000,41632540,2110,2110,2110,2110,0
|
|
20230801,121900,41632540,2110,2110,2110,2110,0
|
|
20230801,121800,41632540,2110,2110,2110,2110,0
|
|
20230801,121700,41632540,2110,2110,2110,2110,0
|
|
20230801,121600,41632540,2110,2110,2110,2110,0
|
|
20230801,121500,41632540,2110,2110,2110,2110,0
|
|
20230801,121400,41632540,2110,2110,2110,2110,0
|
|
20230801,121300,41632540,2110,2110,2110,2110,0
|
|
20230801,121200,41632540,2110,2110,2110,2110,0
|
|
20230801,121100,41632540,2110,2110,2110,2110,0
|
|
20230801,121000,41632540,2110,2110,2110,2110,0
|
|
20230801,120900,41632540,2110,2110,2110,2110,0
|
|
20230801,120800,41632540,2110,2105,2110,2105,1000
|
|
20230801,120700,39522610,2110,2110,2110,2110,0
|
|
20230801,120600,39522610,2110,2110,2110,2110,0
|
|
20230801,120500,39522610,2110,2110,2110,2110,0
|
|
20230801,120400,39522610,2110,2110,2110,2110,0
|
|
20230801,120300,39522610,2110,2110,2110,2110,0
|
|
20230801,120200,39522610,2110,2110,2110,2110,0
|
|
20230801,120100,39522610,2110,2110,2110,2110,0
|
|
20230801,120000,39522610,2110,2110,2110,2110,0
|
|
20230801,115900,39522610,2110,2110,2110,2110,0
|
|
20230801,115800,39522610,2110,2110,2110,2110,0
|
|
20230801,115700,39522610,2110,2110,2110,2110,0
|
|
20230801,115600,39522610,2110,2110,2110,2110,0
|
|
20230801,115500,39522610,2110,2110,2110,2110,2
|
|
20230801,115400,39518390,2100,2100,2100,2100,0
|
|
20230801,115300,39518390,2100,2100,2100,2100,0
|
|
20230801,115200,39518390,2100,2100,2100,2100,0
|
|
20230801,115100,39518390,2100,2100,2100,2100,37
|
|
20230801,115000,39440690,2100,2100,2100,2100,0
|
|
20230801,114900,39440690,2100,2100,2100,2100,0
|
|
20230801,114800,39440690,2100,2100,2100,2100,0
|
|
20230801,114700,39440690,2100,2095,2100,2095,3
|
|
20230801,114600,39434400,2095,2090,2095,2090,20
|
|
20230801,114500,39392505,2095,2095,2095,2095,0
|
|
20230801,114400,39392505,2095,2095,2095,2095,0
|
|
20230801,114300,39392505,2095,2095,2095,2095,1
|
|
20230801,114200,39390410,2100,2100,2100,2100,164
|
|
20230801,114100,39046010,2100,2100,2100,2100,0
|
|
20230801,114000,39046010,2100,2100,2100,2100,0
|
|
20230801,113900,39046010,2100,2100,2100,2100,0
|
|
20230801,113800,39046010,2100,2100,2100,2100,0
|
|
20230801,113700,39046010,2100,2100,2100,2100,0
|
|
20230801,113600,39046010,2100,2100,2100,2100,0
|
|
20230801,113500,39046010,2100,2100,2100,2100,7
|
|
20230801,113400,39031310,2095,2095,2095,2095,0
|
|
20230801,113300,39031310,2095,2095,2095,2095,0
|
|
20230801,113200,39031310,2095,2095,2095,2095,0
|
|
20230801,113100,39031310,2095,2095,2095,2095,0
|
|
20230801,113000,39031310,2095,2095,2095,2095,0
|
|
20230801,112900,39031310,2095,2095,2095,2095,0
|
|
20230801,112800,39031310,2095,2095,2095,2095,0
|
|
20230801,112700,39031310,2095,2095,2095,2095,0
|
|
20230801,112600,39031310,2095,2095,2095,2095,0
|
|
20230801,112500,39031310,2095,2095,2095,2095,0
|
|
20230801,112400,39031310,2095,2095,2095,2095,0
|
|
20230801,112300,39031310,2095,2095,2095,2095,0
|
|
20230801,112200,39031310,2095,2095,2095,2095,0
|
|
20230801,112100,39031310,2095,2095,2095,2095,0
|
|
20230801,112000,39031310,2095,2095,2095,2095,0
|
|
20230801,111900,39031310,2095,2095,2095,2095,0
|
|
20230801,111800,39031310,2095,2095,2095,2095,0
|
|
20230801,111700,39031310,2095,2095,2095,2095,199
|
|
20230801,111600,38614405,2115,2115,2115,2115,0
|
|
20230801,111500,38614405,2115,2115,2115,2115,0
|
|
20230801,111400,38614405,2115,2115,2115,2115,0
|
|
20230801,111300,38614405,2115,2115,2115,2115,0
|
|
20230801,111200,38614405,2115,2115,2115,2115,0
|
|
20230801,111100,38614405,2115,2115,2115,2115,1
|
|
20230801,111000,38612290,2095,2095,2095,2095,0
|
|
20230801,110900,38612290,2095,2095,2095,2095,0
|
|
20230801,110800,38612290,2095,2095,2095,2095,0
|
|
20230801,110700,38612290,2095,2095,2095,2095,0
|
|
20230801,110600,38612290,2095,2110,2110,2095,1585
|
|
20230801,110500,35289665,2115,2115,2115,2115,0
|
|
20230801,110400,35289665,2115,2115,2115,2115,0
|
|
20230801,110300,35289665,2115,2115,2115,2115,0
|
|
20230801,110200,35289665,2115,2115,2115,2115,0
|
|
20230801,110100,35289665,2115,2115,2115,2115,0
|
|
20230801,110000,35289665,2115,2115,2115,2115,0
|
|
20230801,105900,35289665,2115,2115,2115,2115,0
|
|
20230801,105800,35289665,2115,2115,2115,2115,0
|
|
20230801,105700,35289665,2115,2115,2115,2115,0
|
|
20230801,105600,35289665,2115,2115,2115,2115,0
|
|
20230801,105500,35289665,2115,2115,2115,2115,0
|
|
20230801,105400,35289665,2115,2115,2115,2115,0
|
|
20230801,105300,35289665,2115,2115,2115,2115,0
|
|
20230801,105200,35289665,2115,2115,2115,2115,0
|
|
20230801,105100,35289665,2115,2115,2115,2115,0
|
|
20230801,105000,35289665,2115,2115,2115,2115,0
|
|
20230801,104900,35289665,2115,2115,2115,2115,0
|
|
20230801,104800,35289665,2115,2115,2115,2115,0
|
|
20230801,104700,35289665,2115,2115,2115,2115,0
|
|
20230801,104600,35289665,2115,2115,2115,2115,0
|
|
20230801,104500,35289665,2115,2115,2115,2115,0
|
|
20230801,104400,35289665,2115,2115,2115,2115,0
|
|
20230801,104300,35289665,2115,2115,2115,2115,0
|
|
20230801,104200,35289665,2115,2115,2115,2115,0
|
|
20230801,104100,35289665,2115,2115,2115,2115,0
|
|
20230801,104000,35289665,2115,2115,2115,2115,0
|
|
20230801,103900,35289665,2115,2115,2115,2115,0
|
|
20230801,103800,35289665,2115,2115,2115,2115,0
|
|
20230801,103700,35289665,2115,2120,2120,2115,11
|
|
20230801,103600,35266350,2125,2125,2125,2125,0
|
|
20230801,103500,35266350,2125,2115,2125,2110,647
|
|
20230801,103400,33901140,2125,2125,2125,2125,1
|
|
20230801,103300,33899015,2110,2110,2110,2110,0
|
|
20230801,103200,33899015,2110,2110,2110,2110,0
|
|
20230801,103100,33899015,2110,2110,2110,2110,0
|
|
20230801,103000,33899015,2110,2110,2110,2110,0
|
|
20230801,102900,33899015,2110,2110,2110,2110,0
|
|
20230801,102800,33899015,2110,2110,2110,2110,0
|
|
20230801,102700,33899015,2110,2110,2110,2110,0
|
|
20230801,102600,33899015,2110,2110,2110,2110,0
|
|
20230801,102500,33899015,2110,2110,2110,2110,0
|
|
20230801,102400,33899015,2110,2110,2110,2110,0
|
|
20230801,102300,33899015,2110,2110,2110,2110,0
|
|
20230801,102200,33899015,2110,2110,2110,2110,0
|
|
20230801,102100,33899015,2110,2110,2110,2110,0
|
|
20230801,102000,33899015,2110,2110,2110,2110,0
|
|
20230801,101900,33899015,2110,2115,2115,2110,12
|
|
20230801,101800,33873690,2125,2125,2125,2125,0
|
|
20230801,101700,33873690,2125,2125,2125,2125,0
|
|
20230801,101600,33873690,2125,2125,2125,2125,0
|
|
20230801,101500,33873690,2125,2125,2125,2125,0
|
|
20230801,101400,33873690,2125,2125,2125,2125,0
|
|
20230801,101300,33873690,2125,2125,2125,2125,0
|
|
20230801,101200,33873690,2125,2125,2125,2125,0
|
|
20230801,101100,33873690,2125,2125,2125,2125,0
|
|
20230801,101000,33873690,2125,2125,2125,2125,0
|
|
20230801,100900,33873690,2125,2125,2125,2125,0
|
|
20230801,100800,33873690,2125,2125,2125,2125,0
|
|
20230801,100700,33873690,2125,2125,2125,2125,0
|
|
20230801,100600,33873690,2125,2125,2125,2125,47
|
|
20230801,100500,33773815,2120,2120,2120,2120,56
|
|
20230801,100400,33655095,2130,2130,2130,2130,0
|
|
20230801,100300,33655095,2130,2125,2130,2125,2000
|
|
20230801,100200,29400145,2125,2125,2125,2125,0
|
|
20230801,100100,29400145,2125,2125,2125,2125,4
|
|
20230801,100000,29391645,2130,2130,2130,2130,0
|
|
20230801,095900,29391645,2130,2130,2130,2130,0
|
|
20230801,095800,29391645,2130,2130,2130,2130,0
|
|
20230801,095700,29391645,2130,2115,2130,2115,3768
|
|
20230801,095600,21406515,2115,2115,2115,2115,0
|
|
20230801,095500,21406515,2115,2115,2115,2115,0
|
|
20230801,095400,21406515,2115,2105,2115,2105,1313
|
|
20230801,095300,18638400,2105,2105,2105,2105,0
|
|
20230801,095200,18638400,2105,2105,2105,2105,0
|
|
20230801,095100,18638400,2105,2105,2105,2105,0
|
|
20230801,095000,18638400,2105,2105,2105,2105,0
|
|
20230801,094900,18638400,2105,2105,2105,2105,0
|
|
20230801,094800,18638400,2105,2105,2105,2105,0
|
|
20230801,094700,18638400,2105,2105,2105,2105,0
|
|
20230801,094600,18638400,2105,2105,2105,2105,0
|
|
20230801,094500,18638400,2105,2105,2105,2105,0
|
|
20230801,094400,18638400,2105,2105,2105,2105,0
|
|
20230801,094300,18638400,2105,2105,2105,2105,0
|
|
20230801,094200,18638400,2105,2105,2105,2105,0
|
|
20230801,094100,18638400,2105,2105,2105,2105,0
|
|
20230801,094000,18638400,2105,2105,2105,2105,0
|
|
20230801,093900,18638400,2105,2105,2105,2105,150
|
|
20230801,093800,18322650,2105,2105,2105,2105,1
|
|
20230801,093700,18320545,2110,2110,2110,2110,0
|
|
20230801,093600,18320545,2110,2110,2110,2110,0
|
|
20230801,093500,18320545,2110,2110,2110,2110,0
|
|
20230801,093400,18320545,2110,2110,2110,2110,0
|
|
20230801,093300,18320545,2110,2090,2110,2090,6695
|
|
20230801,093200,4311265,2090,2090,2090,2090,1000
|
|
20230801,093100,2221265,2095,2095,2095,2095,0
|
|
20230801,093000,2221265,2095,2095,2095,2095,1
|
|
20230801,092900,2219170,2085,2085,2085,2085,0
|
|
20230801,092800,2219170,2085,2085,2085,2085,330
|
|
20230801,092700,1531120,2095,2095,2095,2095,0
|
|
20230801,092600,1531120,2095,2095,2095,2095,0
|
|
20230801,092500,1531120,2095,2095,2095,2095,0
|
|
20230801,092400,1531120,2095,2095,2095,2095,0
|
|
20230801,092300,1531120,2095,2095,2095,2095,0
|
|
20230801,092200,1531120,2095,2095,2095,2095,0
|
|
20230801,092100,1531120,2095,2095,2095,2095,0
|
|
20230801,092000,1531120,2095,2095,2095,2095,0
|
|
20230801,091900,1531120,2095,2095,2095,2095,0
|
|
20230801,091800,1531120,2095,2095,2095,2095,0
|
|
20230801,091700,1531120,2095,2095,2095,2095,0
|
|
20230801,091600,1531120,2095,2095,2095,2095,0
|
|
20230801,091500,1531120,2095,2095,2095,2095,0
|
|
20230801,091400,1531120,2095,2095,2095,2095,0
|
|
20230801,091300,1531120,2095,2095,2095,2095,0
|
|
20230801,091200,1531120,2095,2095,2095,2095,0
|
|
20230801,091100,1531120,2095,2095,2095,2095,0
|
|
20230801,091000,1531120,2095,2095,2095,2095,0
|
|
20230801,090900,1531120,2095,2095,2095,2095,0
|
|
20230801,090800,1531120,2095,2090,2095,2090,249
|
|
20230801,090700,1009470,2090,2090,2090,2090,0
|
|
20230801,090600,1009470,2090,2090,2090,2090,0
|
|
20230801,090500,1009470,2090,2090,2090,2090,0
|
|
20230801,090400,1009470,2090,2090,2090,2090,0
|
|
20230801,090300,1009470,2090,2090,2090,2090,0
|
|
20230801,090200,1009470,2090,2090,2090,2090,0
|
|
20230801,090100,1009470,2090,2090,2090,2090,0
|
|
20230801,090000,1009470,2090,2090,2090,2090,483
|