605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,190200,93399695,2100,2100,2100,2100,1677
|
|
20230802,190100,93399695,2100,2100,2100,2100,0
|
|
20230802,190000,93399695,2100,2100,2100,2100,0
|
|
20230802,185900,93399695,2100,2100,2100,2100,0
|
|
20230802,185800,93399695,2100,2100,2100,2100,0
|
|
20230802,185700,93399695,2100,2100,2100,2100,0
|
|
20230802,185600,93399695,2100,2100,2100,2100,0
|
|
20230802,185500,93399695,2100,2100,2100,2100,0
|
|
20230802,185400,93399695,2100,2100,2100,2100,0
|
|
20230802,185300,93399695,2100,2100,2100,2100,0
|
|
20230802,185200,93399695,2100,2100,2100,2100,0
|
|
20230802,185100,93399695,2100,2100,2100,2100,0
|
|
20230802,185000,93399695,2100,2100,2100,2100,0
|
|
20230802,184900,93399695,2100,2100,2100,2100,0
|
|
20230802,184800,93399695,2100,2100,2100,2100,0
|
|
20230802,184700,93399695,2100,2100,2100,2100,0
|
|
20230802,184600,93399695,2100,2100,2100,2100,0
|
|
20230802,184500,93399695,2100,2100,2100,2100,0
|
|
20230802,184400,93399695,2100,2100,2100,2100,0
|
|
20230802,184300,93399695,2100,2100,2100,2100,0
|
|
20230802,184200,93399695,2100,2100,2100,2100,0
|
|
20230802,184100,93399695,2100,2100,2100,2100,0
|
|
20230802,184000,93399695,2100,2100,2100,2100,0
|
|
20230802,183900,93399695,2100,2100,2100,2100,0
|
|
20230802,183800,93399695,2100,2100,2100,2100,0
|
|
20230802,183700,93399695,2100,2100,2100,2100,0
|
|
20230802,183600,93399695,2100,2100,2100,2100,0
|
|
20230802,183500,93399695,2100,2100,2100,2100,0
|
|
20230802,183400,93399695,2100,2100,2100,2100,0
|
|
20230802,183300,93399695,2100,2100,2100,2100,0
|
|
20230802,183200,93399695,2100,2100,2100,2100,1677
|
|
20230802,183100,93399695,2100,2100,2100,2100,0
|
|
20230802,183000,93399695,2100,2100,2100,2100,0
|
|
20230802,182900,93399695,2100,2100,2100,2100,0
|
|
20230802,182800,93399695,2100,2100,2100,2100,0
|
|
20230802,182700,93399695,2100,2100,2100,2100,0
|
|
20230802,182600,93399695,2100,2100,2100,2100,0
|
|
20230802,182500,93399695,2100,2100,2100,2100,0
|
|
20230802,182400,93399695,2100,2100,2100,2100,0
|
|
20230802,182300,93399695,2100,2100,2100,2100,0
|
|
20230802,182200,93399695,2100,2100,2100,2100,0
|
|
20230802,182100,93399695,2100,2100,2100,2100,0
|
|
20230802,182000,93399695,2100,2100,2100,2100,0
|
|
20230802,181900,93399695,2100,2100,2100,2100,0
|
|
20230802,181800,93399695,2100,2100,2100,2100,0
|
|
20230802,181700,93399695,2100,2100,2100,2100,0
|
|
20230802,181600,93399695,2100,2100,2100,2100,0
|
|
20230802,181500,93399695,2100,2100,2100,2100,0
|
|
20230802,181400,93399695,2100,2100,2100,2100,0
|
|
20230802,181300,93399695,2100,2100,2100,2100,0
|
|
20230802,181200,93399695,2100,2100,2100,2100,0
|
|
20230802,181100,93399695,2100,2100,2100,2100,0
|
|
20230802,181000,93399695,2100,2100,2100,2100,0
|
|
20230802,180900,93399695,2100,2100,2100,2100,0
|
|
20230802,180800,93399695,2100,2100,2100,2100,0
|
|
20230802,180700,93399695,2100,2100,2100,2100,0
|
|
20230802,180600,93399695,2100,2100,2100,2100,0
|
|
20230802,180500,93399695,2100,2100,2100,2100,0
|
|
20230802,180400,93399695,2100,2100,2100,2100,0
|
|
20230802,180300,93399695,2100,2100,2100,2100,0
|
|
20230802,180200,93399695,2100,2100,2100,2100,1677
|
|
20230802,180100,93399695,2100,2100,2100,2100,0
|
|
20230802,180000,93399695,2100,2100,2100,2100,0
|
|
20230802,175900,93399695,2100,2100,2100,2100,0
|
|
20230802,175800,93399695,2100,2100,2100,2100,0
|
|
20230802,175700,93399695,2100,2100,2100,2100,0
|
|
20230802,175600,93399695,2100,2100,2100,2100,0
|
|
20230802,175500,93399695,2100,2100,2100,2100,0
|
|
20230802,175400,93399695,2100,2100,2100,2100,0
|
|
20230802,175300,93399695,2100,2100,2100,2100,0
|
|
20230802,175200,93399695,2100,2100,2100,2100,0
|
|
20230802,175100,93399695,2100,2100,2100,2100,0
|
|
20230802,175000,93399695,2100,2100,2100,2100,0
|
|
20230802,174900,93399695,2100,2100,2100,2100,0
|
|
20230802,174800,93399695,2100,2100,2100,2100,0
|
|
20230802,174700,93399695,2100,2100,2100,2100,0
|
|
20230802,174600,93399695,2100,2100,2100,2100,0
|
|
20230802,174500,93399695,2100,2100,2100,2100,0
|
|
20230802,174400,93399695,2100,2100,2100,2100,0
|
|
20230802,174300,93399695,2100,2100,2100,2100,0
|
|
20230802,174200,93399695,2100,2100,2100,2100,0
|
|
20230802,174100,93399695,2100,2100,2100,2100,0
|
|
20230802,174000,93399695,2100,2100,2100,2100,0
|
|
20230802,173900,93399695,2100,2100,2100,2100,0
|
|
20230802,173800,93399695,2100,2100,2100,2100,0
|
|
20230802,173700,93399695,2100,2100,2100,2100,0
|
|
20230802,173600,93399695,2100,2100,2100,2100,0
|
|
20230802,173500,93399695,2100,2100,2100,2100,0
|
|
20230802,173400,93399695,2100,2100,2100,2100,0
|
|
20230802,173300,93399695,2100,2100,2100,2100,0
|
|
20230802,173200,93399695,2100,2100,2100,2100,1677
|
|
20230802,173100,93399695,2100,2100,2100,2100,0
|
|
20230802,173000,93399695,2100,2100,2100,2100,0
|
|
20230802,172900,93399695,2100,2100,2100,2100,0
|
|
20230802,172800,93399695,2100,2100,2100,2100,0
|
|
20230802,172700,93399695,2100,2100,2100,2100,0
|
|
20230802,172600,93399695,2100,2100,2100,2100,0
|
|
20230802,172500,93399695,2100,2100,2100,2100,0
|
|
20230802,172400,93399695,2100,2100,2100,2100,0
|
|
20230802,172300,93399695,2100,2100,2100,2100,0
|
|
20230802,172200,93399695,2100,2100,2100,2100,0
|
|
20230802,172100,93399695,2100,2100,2100,2100,0
|
|
20230802,172000,93399695,2100,2100,2100,2100,0
|
|
20230802,171900,93399695,2100,2100,2100,2100,0
|
|
20230802,171800,93399695,2100,2100,2100,2100,0
|
|
20230802,171700,93399695,2100,2100,2100,2100,0
|
|
20230802,171600,93399695,2100,2100,2100,2100,0
|
|
20230802,171500,93399695,2100,2100,2100,2100,0
|
|
20230802,171400,93399695,2100,2100,2100,2100,0
|
|
20230802,171300,93399695,2100,2100,2100,2100,0
|
|
20230802,171200,93399695,2100,2100,2100,2100,0
|
|
20230802,171100,93399695,2100,2100,2100,2100,0
|
|
20230802,171000,93399695,2100,2100,2100,2100,0
|
|
20230802,170900,93399695,2100,2100,2100,2100,0
|
|
20230802,170800,93399695,2100,2100,2100,2100,0
|
|
20230802,170700,93399695,2100,2100,2100,2100,0
|
|
20230802,170600,93399695,2100,2100,2100,2100,0
|
|
20230802,170500,93399695,2100,2100,2100,2100,0
|
|
20230802,170400,93399695,2100,2100,2100,2100,0
|
|
20230802,170300,93399695,2100,2100,2100,2100,0
|
|
20230802,170200,93399695,2100,2100,2100,2100,1677
|
|
20230802,170100,93399695,2100,2100,2100,2100,0
|
|
20230802,170000,93399695,2100,2100,2100,2100,0
|
|
20230802,165900,93399695,2100,2100,2100,2100,0
|
|
20230802,165800,93399695,2100,2100,2100,2100,0
|
|
20230802,165700,93399695,2100,2100,2100,2100,0
|
|
20230802,165600,93399695,2100,2100,2100,2100,0
|
|
20230802,165500,93399695,2100,2100,2100,2100,0
|
|
20230802,165400,93399695,2100,2100,2100,2100,0
|
|
20230802,165300,93399695,2100,2100,2100,2100,0
|
|
20230802,165200,93399695,2100,2100,2100,2100,0
|
|
20230802,165100,93399695,2100,2100,2100,2100,0
|
|
20230802,165000,93399695,2100,2100,2100,2100,0
|
|
20230802,164900,93399695,2100,2100,2100,2100,0
|
|
20230802,164800,93399695,2100,2100,2100,2100,0
|
|
20230802,164700,93399695,2100,2100,2100,2100,0
|
|
20230802,164600,93399695,2100,2100,2100,2100,0
|
|
20230802,164500,93399695,2100,2100,2100,2100,0
|
|
20230802,164400,93399695,2100,2100,2100,2100,0
|
|
20230802,164300,93399695,2100,2100,2100,2100,0
|
|
20230802,164200,93399695,2100,2100,2100,2100,0
|
|
20230802,164100,93399695,2100,2100,2100,2100,0
|
|
20230802,164000,93399695,2100,2100,2100,2100,0
|
|
20230802,163900,93399695,2100,2100,2100,2100,0
|
|
20230802,163800,93399695,2100,2100,2100,2100,0
|
|
20230802,163700,93399695,2100,2100,2100,2100,0
|
|
20230802,163600,93399695,2100,2100,2100,2100,0
|
|
20230802,163500,93399695,2100,2100,2100,2100,0
|
|
20230802,163400,93399695,2100,2100,2100,2100,0
|
|
20230802,163300,93399695,2100,2100,2100,2100,0
|
|
20230802,163200,93399695,2100,2100,2100,2100,1677
|
|
20230802,163100,93399695,2100,2100,2100,2100,0
|
|
20230802,163000,93399695,2100,2100,2100,2100,0
|
|
20230802,162900,93399695,2100,2100,2100,2100,0
|
|
20230802,162800,93399695,2100,2100,2100,2100,0
|
|
20230802,162700,93399695,2100,2100,2100,2100,0
|
|
20230802,162600,93399695,2100,2100,2100,2100,0
|
|
20230802,162500,93399695,2100,2100,2100,2100,0
|
|
20230802,162400,93399695,2100,2100,2100,2100,0
|
|
20230802,162300,93399695,2100,2100,2100,2100,0
|
|
20230802,162200,93399695,2100,2100,2100,2100,0
|
|
20230802,162100,93399695,2100,2100,2100,2100,0
|
|
20230802,162000,93399695,2100,2100,2100,2100,0
|
|
20230802,161900,93399695,2100,2100,2100,2100,0
|
|
20230802,161800,93399695,2100,2100,2100,2100,0
|
|
20230802,161700,93399695,2100,2100,2100,2100,0
|
|
20230802,161600,93399695,2100,2100,2100,2100,0
|
|
20230802,161500,93399695,2100,2100,2100,2100,0
|
|
20230802,161400,93399695,2100,2100,2100,2100,0
|
|
20230802,161300,93399695,2100,2100,2100,2100,0
|
|
20230802,161200,93399695,2100,2100,2100,2100,0
|
|
20230802,161100,93399695,2100,2100,2100,2100,0
|
|
20230802,161000,93399695,2100,2100,2100,2100,0
|
|
20230802,160900,93399695,2100,2100,2100,2100,0
|
|
20230802,160800,93399695,2100,2100,2100,2100,0
|
|
20230802,160700,93399695,2100,2100,2100,2100,0
|
|
20230802,160600,93399695,2100,2100,2100,2100,0
|
|
20230802,160500,93399695,2100,2100,2100,2100,0
|
|
20230802,160400,93399695,2100,2100,2100,2100,0
|
|
20230802,160300,93399695,2100,2100,2100,2100,0
|
|
20230802,160200,93399695,2100,2100,2100,2100,1677
|
|
20230802,160100,93399695,2100,2100,2100,2100,0
|
|
20230802,160000,93399695,2100,2100,2100,2100,0
|
|
20230802,155900,93399695,2100,2100,2100,2100,0
|
|
20230802,155800,93399695,2100,2100,2100,2100,0
|
|
20230802,155700,93399695,2100,2100,2100,2100,0
|
|
20230802,155600,93399695,2100,2100,2100,2100,0
|
|
20230802,155500,93399695,2100,2100,2100,2100,0
|
|
20230802,155400,93399695,2100,2100,2100,2100,0
|
|
20230802,155300,93399695,2100,2100,2100,2100,0
|
|
20230802,155200,93399695,2100,2100,2100,2100,0
|
|
20230802,155100,93399695,2100,2100,2100,2100,0
|
|
20230802,155000,93399695,2100,2100,2100,2100,0
|
|
20230802,154900,93399695,2100,2100,2100,2100,0
|
|
20230802,154800,93399695,2100,2100,2100,2100,0
|
|
20230802,154700,93399695,2100,2100,2100,2100,0
|
|
20230802,154600,93399695,2100,2100,2100,2100,0
|
|
20230802,154500,93399695,2100,2100,2100,2100,0
|
|
20230802,154400,93399695,2100,2100,2100,2100,0
|
|
20230802,154300,93399695,2100,2100,2100,2100,0
|
|
20230802,154200,93399695,2100,2100,2100,2100,0
|
|
20230802,154100,93399695,2100,2100,2100,2100,0
|
|
20230802,154000,93399695,2100,2100,2100,2100,0
|
|
20230802,153900,93399695,2100,2100,2100,2100,0
|
|
20230802,153800,93399695,2100,2100,2100,2100,0
|
|
20230802,153700,93399695,2100,2100,2100,2100,0
|
|
20230802,153600,93399695,2100,2100,2100,2100,0
|
|
20230802,153500,93399695,2100,2100,2100,2100,0
|
|
20230802,153400,93399695,2100,2100,2100,2100,0
|
|
20230802,153300,93399695,2100,2100,2100,2100,0
|
|
20230802,153200,93399695,2100,2100,2100,2100,1677
|
|
20230802,153100,93399695,2100,2100,2100,2100,0
|
|
20230802,153000,93399695,2100,2100,2100,2100,1677
|
|
20230802,152900,89877995,2125,2125,2125,2125,0
|
|
20230802,152800,89877995,2125,2125,2125,2125,0
|
|
20230802,152700,89877995,2125,2125,2125,2125,0
|
|
20230802,152600,89877995,2125,2125,2125,2125,0
|
|
20230802,152500,89877995,2125,2125,2125,2125,0
|
|
20230802,152400,89877995,2125,2125,2125,2125,0
|
|
20230802,152300,89877995,2125,2125,2125,2125,0
|
|
20230802,152200,89877995,2125,2125,2125,2125,0
|
|
20230802,152100,89877995,2125,2125,2125,2125,0
|
|
20230802,152000,89877995,2125,2125,2125,2125,0
|
|
20230802,151900,89877995,2125,2125,2125,2125,0
|
|
20230802,151800,89877995,2125,2125,2125,2125,0
|
|
20230802,151700,89877995,2125,2125,2125,2125,0
|
|
20230802,151600,89877995,2125,2125,2125,2125,0
|
|
20230802,151500,89877995,2125,2125,2125,2125,0
|
|
20230802,151400,89877995,2125,2125,2125,2125,0
|
|
20230802,151300,89877995,2125,2125,2125,2125,0
|
|
20230802,151200,89877995,2125,2125,2125,2125,0
|
|
20230802,151100,89877995,2125,2125,2125,2125,0
|
|
20230802,151000,89877995,2125,2120,2125,2120,40
|
|
20230802,150900,89793165,2120,2100,2120,2100,2
|
|
20230802,150800,89788945,2120,2120,2120,2120,0
|
|
20230802,150700,89788945,2120,2120,2120,2120,0
|
|
20230802,150600,89788945,2120,2120,2120,2120,0
|
|
20230802,150500,89788945,2120,2120,2120,2120,0
|
|
20230802,150400,89788945,2120,2120,2120,2120,0
|
|
20230802,150300,89788945,2120,2120,2120,2120,0
|
|
20230802,150200,89788945,2120,2120,2120,2120,0
|
|
20230802,150100,89788945,2120,2120,2120,2120,0
|
|
20230802,150000,89788945,2120,2120,2120,2120,10
|
|
20230802,145900,89767745,2120,2120,2120,2120,0
|
|
20230802,145800,89767745,2120,2120,2120,2120,0
|
|
20230802,145700,89767745,2120,2120,2120,2120,0
|
|
20230802,145600,89767745,2120,2120,2120,2120,0
|
|
20230802,145500,89767745,2120,2120,2120,2120,0
|
|
20230802,145400,89767745,2120,2120,2120,2120,0
|
|
20230802,145300,89767745,2120,2120,2120,2120,0
|
|
20230802,145200,89767745,2120,2120,2120,2120,0
|
|
20230802,145100,89767745,2120,2120,2120,2120,5
|
|
20230802,145000,89757145,2125,2125,2125,2125,0
|
|
20230802,144900,89757145,2125,2125,2125,2125,0
|
|
20230802,144800,89757145,2125,2125,2125,2125,0
|
|
20230802,144700,89757145,2125,2125,2125,2125,0
|
|
20230802,144600,89757145,2125,2125,2125,2125,0
|
|
20230802,144500,89757145,2125,2125,2125,2125,0
|
|
20230802,144400,89757145,2125,2125,2125,2125,0
|
|
20230802,144300,89757145,2125,2125,2125,2125,0
|
|
20230802,144200,89757145,2125,2125,2125,2125,0
|
|
20230802,144100,89757145,2125,2125,2125,2125,265
|
|
20230802,144000,89194020,2125,2125,2125,2125,350
|
|
20230802,143900,88450270,2120,2110,2120,2110,2100
|
|
20230802,143800,83999790,2110,2110,2110,2110,0
|
|
20230802,143700,83999790,2110,2110,2110,2110,0
|
|
20230802,143600,83999790,2110,2110,2110,2110,71
|
|
20230802,143500,83849980,2100,2100,2100,2100,120
|
|
20230802,143400,83597980,2110,2110,2110,2110,0
|
|
20230802,143300,83597980,2110,2110,2110,2110,0
|
|
20230802,143200,83597980,2110,2105,2110,2105,65
|
|
20230802,143100,83460835,2105,2105,2105,2105,0
|
|
20230802,143000,83460835,2105,2105,2105,2105,0
|
|
20230802,142900,83460835,2105,2105,2105,2105,29
|
|
20230802,142800,83399790,2105,2105,2105,2105,5366
|
|
20230802,142700,72104360,2105,2105,2105,2105,0
|
|
20230802,142600,72104360,2105,2105,2105,2105,0
|
|
20230802,142500,72104360,2105,2105,2105,2105,0
|
|
20230802,142400,72104360,2105,2105,2105,2105,0
|
|
20230802,142300,72104360,2105,2105,2105,2105,0
|
|
20230802,142200,72104360,2105,2105,2105,2105,0
|
|
20230802,142100,72104360,2105,2105,2105,2105,0
|
|
20230802,142000,72104360,2105,2105,2105,2105,0
|
|
20230802,141900,72104360,2105,2105,2105,2105,0
|
|
20230802,141800,72104360,2105,2105,2105,2105,0
|
|
20230802,141700,72104360,2105,2105,2105,2105,0
|
|
20230802,141600,72104360,2105,2105,2105,2105,0
|
|
20230802,141500,72104360,2105,2105,2105,2105,0
|
|
20230802,141400,72104360,2105,2105,2105,2105,0
|
|
20230802,141300,72104360,2105,2105,2105,2105,1
|
|
20230802,141200,72102255,2090,2090,2090,2090,1980
|
|
20230802,141100,67964055,2105,2105,2105,2105,0
|
|
20230802,141000,67964055,2105,2095,2105,2085,2004
|
|
20230802,140900,63774755,2100,2100,2100,2100,0
|
|
20230802,140800,63774755,2100,2100,2100,2100,0
|
|
20230802,140700,63774755,2100,2100,2100,2100,0
|
|
20230802,140600,63774755,2100,2100,2100,2100,0
|
|
20230802,140500,63774755,2100,2100,2100,2100,0
|
|
20230802,140400,63774755,2100,2100,2100,2100,0
|
|
20230802,140300,63774755,2100,2100,2100,2100,40
|
|
20230802,140200,63690755,2100,2100,2100,2100,0
|
|
20230802,140100,63690755,2100,2100,2100,2100,0
|
|
20230802,140000,63690755,2100,2100,2100,2100,272
|
|
20230802,135900,63119555,2100,2100,2100,2080,2041
|
|
20230802,135800,58844880,2100,2100,2100,2100,790
|
|
20230802,135700,57185880,2095,2100,2100,2095,990
|
|
20230802,135600,55106885,2100,2100,2100,2100,0
|
|
20230802,135500,55106885,2100,2100,2100,2100,800
|
|
20230802,135400,53426885,2105,2105,2105,2105,0
|
|
20230802,135300,53426885,2105,2105,2105,2105,1000
|
|
20230802,135200,51321885,2100,2100,2100,2100,2000
|
|
20230802,135100,47121885,2105,2105,2105,2105,0
|
|
20230802,135000,47121885,2105,2105,2105,2105,0
|
|
20230802,134900,47121885,2105,2105,2105,2105,200
|
|
20230802,134800,46700885,2100,2100,2100,2100,8
|
|
20230802,134700,46684085,2105,2105,2105,2105,66
|
|
20230802,134600,46545155,2100,2100,2100,2100,2617
|
|
20230802,134500,41049455,2100,2100,2100,2100,600
|
|
20230802,134400,39789455,2100,2105,2105,2100,3200
|
|
20230802,134300,33067855,2125,2125,2125,2125,0
|
|
20230802,134200,33067855,2125,2125,2125,2125,0
|
|
20230802,134100,33067855,2125,2105,2125,2100,3301
|
|
20230802,134000,26125300,2130,2115,2130,2115,251
|
|
20230802,133900,25594420,2115,2115,2115,2115,0
|
|
20230802,133800,25594420,2115,2115,2115,2115,0
|
|
20230802,133700,25594420,2115,2115,2115,2115,0
|
|
20230802,133600,25594420,2115,2115,2115,2115,0
|
|
20230802,133500,25594420,2115,2115,2115,2115,1
|
|
20230802,133400,25592305,2105,2105,2105,2105,100
|
|
20230802,133300,25381805,2115,2115,2115,2115,0
|
|
20230802,133200,25381805,2115,2115,2115,2115,0
|
|
20230802,133100,25381805,2115,2115,2115,2115,0
|
|
20230802,133000,25381805,2115,2115,2115,2115,0
|
|
20230802,132900,25381805,2115,2115,2115,2115,0
|
|
20230802,132800,25381805,2115,2110,2115,2110,18
|
|
20230802,132700,25343820,2105,2105,2105,2105,0
|
|
20230802,132600,25343820,2105,2105,2105,2105,179
|
|
20230802,132500,24967025,2110,2110,2110,2110,0
|
|
20230802,132400,24967025,2110,2110,2110,2110,0
|
|
20230802,132300,24967025,2110,2110,2110,2110,0
|
|
20230802,132200,24967025,2110,2110,2110,2110,0
|
|
20230802,132100,24967025,2110,2110,2110,2110,0
|
|
20230802,132000,24967025,2110,2110,2110,2110,121
|
|
20230802,131900,24711715,2120,2120,2120,2120,0
|
|
20230802,131800,24711715,2120,2120,2120,2120,0
|
|
20230802,131700,24711715,2120,2120,2120,2120,1
|
|
20230802,131600,24709595,2110,2110,2110,2110,0
|
|
20230802,131500,24709595,2110,2110,2110,2110,0
|
|
20230802,131400,24709595,2110,2110,2110,2110,0
|
|
20230802,131300,24709595,2110,2110,2110,2110,130
|
|
20230802,131200,24435295,2120,2120,2120,2120,0
|
|
20230802,131100,24435295,2120,2120,2120,2120,0
|
|
20230802,131000,24435295,2120,2120,2120,2120,0
|
|
20230802,130900,24435295,2120,2120,2120,2120,0
|
|
20230802,130800,24435295,2120,2120,2120,2120,0
|
|
20230802,130700,24435295,2120,2120,2120,2120,47
|
|
20230802,130600,24335655,2110,2110,2110,2110,0
|
|
20230802,130500,24335655,2110,2110,2110,2110,0
|
|
20230802,130400,24335655,2110,2110,2110,2110,252
|
|
20230802,130300,23803935,2110,2110,2110,2110,414
|
|
20230802,130200,22930395,2110,2110,2110,2110,0
|
|
20230802,130100,22930395,2110,2110,2110,2110,0
|
|
20230802,130000,22930395,2110,2110,2110,2110,334
|
|
20230802,125900,22225655,2110,2110,2110,2110,140
|
|
20230802,125800,21930255,2120,2120,2120,2120,0
|
|
20230802,125700,21930255,2120,2120,2120,2120,846
|
|
20230802,125600,20136735,2130,2130,2130,2130,0
|
|
20230802,125500,20136735,2130,2130,2130,2130,0
|
|
20230802,125400,20136735,2130,2130,2130,2130,0
|
|
20230802,125300,20136735,2130,2130,2130,2130,0
|
|
20230802,125200,20136735,2130,2130,2130,2130,0
|
|
20230802,125100,20136735,2130,2130,2130,2130,0
|
|
20230802,125000,20136735,2130,2130,2130,2130,0
|
|
20230802,124900,20136735,2130,2130,2130,2130,0
|
|
20230802,124800,20136735,2130,2130,2130,2130,0
|
|
20230802,124700,20136735,2130,2130,2130,2130,0
|
|
20230802,124600,20136735,2130,2130,2130,2130,0
|
|
20230802,124500,20136735,2130,2130,2130,2130,0
|
|
20230802,124400,20136735,2130,2130,2130,2130,0
|
|
20230802,124300,20136735,2130,2130,2130,2130,0
|
|
20230802,124200,20136735,2130,2130,2130,2130,0
|
|
20230802,124100,20136735,2130,2130,2130,2130,0
|
|
20230802,124000,20136735,2130,2130,2130,2130,0
|
|
20230802,123900,20136735,2130,2130,2130,2130,0
|
|
20230802,123800,20136735,2130,2130,2130,2130,0
|
|
20230802,123700,20136735,2130,2130,2130,2130,0
|
|
20230802,123600,20136735,2130,2130,2130,2130,0
|
|
20230802,123500,20136735,2130,2130,2130,2130,0
|
|
20230802,123400,20136735,2130,2130,2130,2130,0
|
|
20230802,123300,20136735,2130,2130,2130,2130,0
|
|
20230802,123200,20136735,2130,2130,2130,2130,0
|
|
20230802,123100,20136735,2130,2130,2130,2130,0
|
|
20230802,123000,20136735,2130,2130,2130,2130,0
|
|
20230802,122900,20136735,2130,2130,2130,2130,0
|
|
20230802,122800,20136735,2130,2130,2130,2130,0
|
|
20230802,122700,20136735,2130,2130,2130,2130,0
|
|
20230802,122600,20136735,2130,2130,2130,2130,0
|
|
20230802,122500,20136735,2130,2130,2130,2130,0
|
|
20230802,122400,20136735,2130,2130,2130,2130,0
|
|
20230802,122300,20136735,2130,2130,2130,2130,0
|
|
20230802,122200,20136735,2130,2130,2130,2130,0
|
|
20230802,122100,20136735,2130,2130,2130,2130,0
|
|
20230802,122000,20136735,2130,2130,2130,2130,0
|
|
20230802,121900,20136735,2130,2130,2130,2130,0
|
|
20230802,121800,20136735,2130,2130,2130,2130,0
|
|
20230802,121700,20136735,2130,2130,2130,2130,0
|
|
20230802,121600,20136735,2130,2130,2130,2130,0
|
|
20230802,121500,20136735,2130,2130,2130,2130,0
|
|
20230802,121400,20136735,2130,2130,2130,2130,0
|
|
20230802,121300,20136735,2130,2130,2130,2130,0
|
|
20230802,121200,20136735,2130,2130,2130,2130,0
|
|
20230802,121100,20136735,2130,2130,2130,2130,0
|
|
20230802,121000,20136735,2130,2130,2130,2130,0
|
|
20230802,120900,20136735,2130,2115,2130,2115,200
|
|
20230802,120800,19712960,2110,2110,2110,2110,76
|
|
20230802,120700,19552600,2110,2110,2110,2110,0
|
|
20230802,120600,19552600,2110,2110,2110,2105,524
|
|
20230802,120500,18446985,2110,2110,2110,2110,0
|
|
20230802,120400,18446985,2110,2110,2110,2110,0
|
|
20230802,120300,18446985,2110,2110,2110,2110,0
|
|
20230802,120200,18446985,2110,2110,2110,2110,0
|
|
20230802,120100,18446985,2110,2110,2110,2110,0
|
|
20230802,120000,18446985,2110,2110,2110,2110,11
|
|
20230802,115900,18423775,2110,2110,2110,2110,0
|
|
20230802,115800,18423775,2110,2110,2110,2110,0
|
|
20230802,115700,18423775,2110,2110,2110,2110,0
|
|
20230802,115600,18423775,2110,2110,2110,2110,0
|
|
20230802,115500,18423775,2110,2110,2110,2110,0
|
|
20230802,115400,18423775,2110,2110,2110,2110,0
|
|
20230802,115300,18423775,2110,2110,2110,2110,0
|
|
20230802,115200,18423775,2110,2110,2110,2110,475
|
|
20230802,115100,17421525,2105,2105,2105,2105,0
|
|
20230802,115000,17421525,2105,2105,2105,2105,0
|
|
20230802,114900,17421525,2105,2105,2105,2105,0
|
|
20230802,114800,17421525,2105,2105,2105,2105,0
|
|
20230802,114700,17421525,2105,2105,2105,2105,0
|
|
20230802,114600,17421525,2105,2105,2105,2105,0
|
|
20230802,114500,17421525,2105,2105,2105,2105,0
|
|
20230802,114400,17421525,2105,2105,2105,2105,0
|
|
20230802,114300,17421525,2105,2105,2105,2105,0
|
|
20230802,114200,17421525,2105,2105,2105,2105,635
|
|
20230802,114100,16084850,2110,2110,2110,2110,305
|
|
20230802,114000,15441300,2110,2110,2110,2110,0
|
|
20230802,113900,15441300,2110,2110,2110,2110,0
|
|
20230802,113800,15441300,2110,2110,2110,2110,0
|
|
20230802,113700,15441300,2110,2110,2110,2110,679
|
|
20230802,113600,14008610,2115,2115,2115,2115,0
|
|
20230802,113500,14008610,2115,2115,2115,2115,50
|
|
20230802,113400,13902860,2115,2115,2115,2115,0
|
|
20230802,113300,13902860,2115,2115,2115,2115,0
|
|
20230802,113200,13902860,2115,2115,2115,2115,0
|
|
20230802,113100,13902860,2115,2115,2115,2115,0
|
|
20230802,113000,13902860,2115,2115,2115,2115,0
|
|
20230802,112900,13902860,2115,2115,2115,2115,0
|
|
20230802,112800,13902860,2115,2115,2115,2115,0
|
|
20230802,112700,13902860,2115,2115,2115,2115,0
|
|
20230802,112600,13902860,2115,2115,2115,2115,148
|
|
20230802,112500,13589840,2125,2125,2125,2125,0
|
|
20230802,112400,13589840,2125,2125,2125,2125,1
|
|
20230802,112300,13587715,2125,2125,2125,2125,0
|
|
20230802,112200,13587715,2125,2125,2125,2125,0
|
|
20230802,112100,13587715,2125,2125,2125,2125,0
|
|
20230802,112000,13587715,2125,2125,2125,2125,0
|
|
20230802,111900,13587715,2125,2125,2125,2125,0
|
|
20230802,111800,13587715,2125,2125,2125,2125,0
|
|
20230802,111700,13587715,2125,2125,2125,2125,0
|
|
20230802,111600,13587715,2125,2125,2125,2125,0
|
|
20230802,111500,13587715,2125,2125,2125,2125,0
|
|
20230802,111400,13587715,2125,2125,2125,2125,0
|
|
20230802,111300,13587715,2125,2125,2125,2125,0
|
|
20230802,111200,13587715,2125,2125,2125,2125,0
|
|
20230802,111100,13587715,2125,2125,2125,2125,1
|
|
20230802,111000,13585590,2115,2115,2115,2115,0
|
|
20230802,110900,13585590,2115,2115,2115,2115,1000
|
|
20230802,110800,11470590,2130,2130,2130,2130,0
|
|
20230802,110700,11470590,2130,2130,2130,2130,0
|
|
20230802,110600,11470590,2130,2130,2130,2130,0
|
|
20230802,110500,11470590,2130,2130,2130,2130,0
|
|
20230802,110400,11470590,2130,2130,2130,2130,0
|
|
20230802,110300,11470590,2130,2130,2130,2130,0
|
|
20230802,110200,11470590,2130,2120,2130,2120,794
|
|
20230802,110100,9787285,2130,2125,2130,2120,34
|
|
20230802,110000,9715175,2130,2130,2130,2130,0
|
|
20230802,105900,9715175,2130,2130,2130,2130,0
|
|
20230802,105800,9715175,2130,2130,2130,2130,0
|
|
20230802,105700,9715175,2130,2130,2130,2130,0
|
|
20230802,105600,9715175,2130,2130,2130,2130,0
|
|
20230802,105500,9715175,2130,2130,2130,2130,0
|
|
20230802,105400,9715175,2130,2130,2130,2130,0
|
|
20230802,105300,9715175,2130,2130,2130,2130,0
|
|
20230802,105200,9715175,2130,2130,2130,2130,0
|
|
20230802,105100,9715175,2130,2130,2130,2130,0
|
|
20230802,105000,9715175,2130,2130,2130,2130,0
|
|
20230802,104900,9715175,2130,2130,2130,2130,0
|
|
20230802,104800,9715175,2130,2130,2130,2130,0
|
|
20230802,104700,9715175,2130,2130,2130,2130,0
|
|
20230802,104600,9715175,2130,2130,2130,2130,0
|
|
20230802,104500,9715175,2130,2130,2130,2130,218
|
|
20230802,104400,9250835,2140,2140,2140,2140,0
|
|
20230802,104300,9250835,2140,2140,2140,2140,0
|
|
20230802,104200,9250835,2140,2140,2140,2140,0
|
|
20230802,104100,9250835,2140,2140,2140,2140,0
|
|
20230802,104000,9250835,2140,2140,2140,2140,0
|
|
20230802,103900,9250835,2140,2140,2140,2140,0
|
|
20230802,103800,9250835,2140,2140,2140,2140,0
|
|
20230802,103700,9250835,2140,2140,2140,2140,0
|
|
20230802,103600,9250835,2140,2140,2140,2140,0
|
|
20230802,103500,9250835,2140,2140,2140,2140,0
|
|
20230802,103400,9250835,2140,2140,2140,2140,0
|
|
20230802,103300,9250835,2140,2140,2140,2140,0
|
|
20230802,103200,9250835,2140,2140,2140,2140,0
|
|
20230802,103100,9250835,2140,2140,2140,2140,0
|
|
20230802,103000,9250835,2140,2140,2140,2140,0
|
|
20230802,102900,9250835,2140,2140,2140,2140,0
|
|
20230802,102800,9250835,2140,2140,2140,2140,0
|
|
20230802,102700,9250835,2140,2140,2140,2140,0
|
|
20230802,102600,9250835,2140,2140,2140,2140,0
|
|
20230802,102500,9250835,2140,2140,2140,2140,0
|
|
20230802,102400,9250835,2140,2140,2140,2140,0
|
|
20230802,102300,9250835,2140,2140,2140,2140,0
|
|
20230802,102200,9250835,2140,2140,2140,2140,0
|
|
20230802,102100,9250835,2140,2135,2140,2135,11
|
|
20230802,102000,9227345,2130,2130,2130,2130,30
|
|
20230802,101900,9163445,2125,2125,2125,2125,0
|
|
20230802,101800,9163445,2125,2120,2125,2120,4
|
|
20230802,101700,9154955,2115,2115,2115,2115,0
|
|
20230802,101600,9154955,2115,2115,2115,2115,0
|
|
20230802,101500,9154955,2115,2115,2115,2115,0
|
|
20230802,101400,9154955,2115,2115,2115,2115,0
|
|
20230802,101300,9154955,2115,2120,2120,2115,2
|
|
20230802,101200,9150720,2115,2115,2115,2115,30
|
|
20230802,101100,9087270,2115,2115,2115,2115,0
|
|
20230802,101000,9087270,2115,2115,2115,2115,0
|
|
20230802,100900,9087270,2115,2115,2115,2115,1
|
|
20230802,100800,9085155,2125,2125,2125,2125,0
|
|
20230802,100700,9085155,2125,2125,2125,2125,0
|
|
20230802,100600,9085155,2125,2125,2125,2125,0
|
|
20230802,100500,9085155,2125,2125,2125,2125,0
|
|
20230802,100400,9085155,2125,2125,2125,2125,1
|
|
20230802,100300,9083030,2120,2120,2120,2120,21
|
|
20230802,100200,9038510,2140,2135,2140,2135,5
|
|
20230802,100100,9027830,2135,2130,2135,2130,36
|
|
20230802,100000,8950975,2120,2120,2120,2120,10
|
|
20230802,095900,8929775,2135,2135,2135,2135,0
|
|
20230802,095800,8929775,2135,2135,2135,2135,0
|
|
20230802,095700,8929775,2135,2135,2135,2135,0
|
|
20230802,095600,8929775,2135,2135,2135,2135,0
|
|
20230802,095500,8929775,2135,2135,2135,2135,0
|
|
20230802,095400,8929775,2135,2130,2135,2130,600
|
|
20230802,095300,7649325,2115,2115,2115,2115,0
|
|
20230802,095200,7649325,2115,2115,2115,2115,0
|
|
20230802,095100,7649325,2115,2115,2115,2115,0
|
|
20230802,095000,7649325,2115,2115,2115,2115,0
|
|
20230802,094900,7649325,2115,2115,2115,2115,0
|
|
20230802,094800,7649325,2115,2115,2115,2115,0
|
|
20230802,094700,7649325,2115,2115,2115,2115,0
|
|
20230802,094600,7649325,2115,2115,2115,2115,1
|
|
20230802,094500,7647210,2130,2130,2130,2130,0
|
|
20230802,094400,7647210,2130,2130,2130,2130,0
|
|
20230802,094300,7647210,2130,2130,2130,2130,0
|
|
20230802,094200,7647210,2130,2130,2130,2130,0
|
|
20230802,094100,7647210,2130,2130,2130,2130,0
|
|
20230802,094000,7647210,2130,2125,2130,2125,1000
|
|
20230802,093900,5518170,2120,2120,2120,2120,0
|
|
20230802,093800,5518170,2120,2120,2120,2120,1
|
|
20230802,093700,5516050,2120,2120,2120,2120,0
|
|
20230802,093600,5516050,2120,2120,2120,2120,0
|
|
20230802,093500,5516050,2120,2120,2120,2120,0
|
|
20230802,093400,5516050,2120,2120,2120,2120,0
|
|
20230802,093300,5516050,2120,2120,2120,2120,2
|
|
20230802,093200,5511810,2120,2120,2120,2120,0
|
|
20230802,093100,5511810,2120,2120,2120,2120,0
|
|
20230802,093000,5511810,2120,2120,2120,2120,1000
|
|
20230802,092900,3391810,2120,2120,2120,2120,0
|
|
20230802,092800,3391810,2120,2120,2120,2120,0
|
|
20230802,092700,3391810,2120,2120,2120,2120,0
|
|
20230802,092600,3391810,2120,2120,2120,2120,0
|
|
20230802,092500,3391810,2120,2120,2120,2120,20
|
|
20230802,092400,3349410,2120,2120,2120,2120,0
|
|
20230802,092300,3349410,2120,2120,2120,2120,0
|
|
20230802,092200,3349410,2120,2120,2120,2120,1
|
|
20230802,092100,3347290,2115,2115,2115,2115,25
|
|
20230802,092000,3294415,2120,2120,2120,2120,0
|
|
20230802,091900,3294415,2120,2120,2120,2120,0
|
|
20230802,091800,3294415,2120,2120,2120,2120,0
|
|
20230802,091700,3294415,2120,2125,2125,2120,184
|
|
20230802,091600,2904295,2125,2125,2125,2125,0
|
|
20230802,091500,2904295,2125,2125,2125,2125,0
|
|
20230802,091400,2904295,2125,2125,2125,2125,0
|
|
20230802,091300,2904295,2125,2125,2125,2125,15
|
|
20230802,091200,2872420,2130,2130,2130,2130,0
|
|
20230802,091100,2872420,2130,2130,2130,2130,0
|
|
20230802,091000,2872420,2130,2130,2130,2130,0
|
|
20230802,090900,2872420,2130,2130,2130,2130,0
|
|
20230802,090800,2872420,2130,2130,2130,2130,0
|
|
20230802,090700,2872420,2130,2130,2130,2130,19
|
|
20230802,090600,2831950,2125,2125,2125,2125,0
|
|
20230802,090500,2831950,2125,2125,2125,2125,0
|
|
20230802,090400,2831950,2125,2130,2130,2125,1160
|
|
20230802,090300,362100,2130,2130,2130,2130,0
|
|
20230802,090200,362100,2130,2130,2130,2130,0
|
|
20230802,090100,362100,2130,2130,2130,2130,0
|
|
20230802,090000,362100,2130,2130,2130,2130,170
|