604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,190100,42466460,2100,2100,2100,2100,500
|
|
20230804,190000,42466460,2100,2100,2100,2100,0
|
|
20230804,185900,42466460,2100,2100,2100,2100,0
|
|
20230804,185800,42466460,2100,2100,2100,2100,0
|
|
20230804,185700,42466460,2100,2100,2100,2100,0
|
|
20230804,185600,42466460,2100,2100,2100,2100,0
|
|
20230804,185500,42466460,2100,2100,2100,2100,0
|
|
20230804,185400,42466460,2100,2100,2100,2100,0
|
|
20230804,185300,42466460,2100,2100,2100,2100,0
|
|
20230804,185200,42466460,2100,2100,2100,2100,0
|
|
20230804,185100,42466460,2100,2100,2100,2100,0
|
|
20230804,185000,42466460,2100,2100,2100,2100,0
|
|
20230804,184900,42466460,2100,2100,2100,2100,0
|
|
20230804,184800,42466460,2100,2100,2100,2100,0
|
|
20230804,184700,42466460,2100,2100,2100,2100,0
|
|
20230804,184600,42466460,2100,2100,2100,2100,0
|
|
20230804,184500,42466460,2100,2100,2100,2100,0
|
|
20230804,184400,42466460,2100,2100,2100,2100,0
|
|
20230804,184300,42466460,2100,2100,2100,2100,0
|
|
20230804,184200,42466460,2100,2100,2100,2100,0
|
|
20230804,184100,42466460,2100,2100,2100,2100,0
|
|
20230804,184000,42466460,2100,2100,2100,2100,0
|
|
20230804,183900,42466460,2100,2100,2100,2100,0
|
|
20230804,183800,42466460,2100,2100,2100,2100,0
|
|
20230804,183700,42466460,2100,2100,2100,2100,0
|
|
20230804,183600,42466460,2100,2100,2100,2100,0
|
|
20230804,183500,42466460,2100,2100,2100,2100,0
|
|
20230804,183400,42466460,2100,2100,2100,2100,0
|
|
20230804,183300,42466460,2100,2100,2100,2100,0
|
|
20230804,183200,42466460,2100,2100,2100,2100,0
|
|
20230804,183100,42466460,2100,2100,2100,2100,500
|
|
20230804,183000,42466460,2100,2100,2100,2100,0
|
|
20230804,182900,42466460,2100,2100,2100,2100,0
|
|
20230804,182800,42466460,2100,2100,2100,2100,0
|
|
20230804,182700,42466460,2100,2100,2100,2100,0
|
|
20230804,182600,42466460,2100,2100,2100,2100,0
|
|
20230804,182500,42466460,2100,2100,2100,2100,0
|
|
20230804,182400,42466460,2100,2100,2100,2100,0
|
|
20230804,182300,42466460,2100,2100,2100,2100,0
|
|
20230804,182200,42466460,2100,2100,2100,2100,0
|
|
20230804,182100,42466460,2100,2100,2100,2100,0
|
|
20230804,182000,42466460,2100,2100,2100,2100,0
|
|
20230804,181900,42466460,2100,2100,2100,2100,0
|
|
20230804,181800,42466460,2100,2100,2100,2100,0
|
|
20230804,181700,42466460,2100,2100,2100,2100,0
|
|
20230804,181600,42466460,2100,2100,2100,2100,0
|
|
20230804,181500,42466460,2100,2100,2100,2100,0
|
|
20230804,181400,42466460,2100,2100,2100,2100,0
|
|
20230804,181300,42466460,2100,2100,2100,2100,0
|
|
20230804,181200,42466460,2100,2100,2100,2100,0
|
|
20230804,181100,42466460,2100,2100,2100,2100,0
|
|
20230804,181000,42466460,2100,2100,2100,2100,0
|
|
20230804,180900,42466460,2100,2100,2100,2100,0
|
|
20230804,180800,42466460,2100,2100,2100,2100,0
|
|
20230804,180700,42466460,2100,2100,2100,2100,0
|
|
20230804,180600,42466460,2100,2100,2100,2100,0
|
|
20230804,180500,42466460,2100,2100,2100,2100,0
|
|
20230804,180400,42466460,2100,2100,2100,2100,0
|
|
20230804,180300,42466460,2100,2100,2100,2100,0
|
|
20230804,180200,42466460,2100,2100,2100,2100,0
|
|
20230804,180100,42466460,2100,2100,2100,2100,500
|
|
20230804,180000,42466460,2100,2100,2100,2100,0
|
|
20230804,175900,42466460,2100,2100,2100,2100,0
|
|
20230804,175800,42466460,2100,2100,2100,2100,0
|
|
20230804,175700,42466460,2100,2100,2100,2100,0
|
|
20230804,175600,42466460,2100,2100,2100,2100,0
|
|
20230804,175500,42466460,2100,2100,2100,2100,0
|
|
20230804,175400,42466460,2100,2100,2100,2100,0
|
|
20230804,175300,42466460,2100,2100,2100,2100,0
|
|
20230804,175200,42466460,2100,2100,2100,2100,0
|
|
20230804,175100,42466460,2100,2100,2100,2100,0
|
|
20230804,175000,42466460,2100,2100,2100,2100,0
|
|
20230804,174900,42466460,2100,2100,2100,2100,0
|
|
20230804,174800,42466460,2100,2100,2100,2100,0
|
|
20230804,174700,42466460,2100,2100,2100,2100,0
|
|
20230804,174600,42466460,2100,2100,2100,2100,0
|
|
20230804,174500,42466460,2100,2100,2100,2100,0
|
|
20230804,174400,42466460,2100,2100,2100,2100,0
|
|
20230804,174300,42466460,2100,2100,2100,2100,0
|
|
20230804,174200,42466460,2100,2100,2100,2100,0
|
|
20230804,174100,42466460,2100,2100,2100,2100,0
|
|
20230804,174000,42466460,2100,2100,2100,2100,0
|
|
20230804,173900,42466460,2100,2100,2100,2100,0
|
|
20230804,173800,42466460,2100,2100,2100,2100,0
|
|
20230804,173700,42466460,2100,2100,2100,2100,0
|
|
20230804,173600,42466460,2100,2100,2100,2100,0
|
|
20230804,173500,42466460,2100,2100,2100,2100,0
|
|
20230804,173400,42466460,2100,2100,2100,2100,0
|
|
20230804,173300,42466460,2100,2100,2100,2100,0
|
|
20230804,173200,42466460,2100,2100,2100,2100,0
|
|
20230804,173100,42466460,2100,2100,2100,2100,500
|
|
20230804,173000,42466460,2100,2100,2100,2100,0
|
|
20230804,172900,42466460,2100,2100,2100,2100,0
|
|
20230804,172800,42466460,2100,2100,2100,2100,0
|
|
20230804,172700,42466460,2100,2100,2100,2100,0
|
|
20230804,172600,42466460,2100,2100,2100,2100,0
|
|
20230804,172500,42466460,2100,2100,2100,2100,0
|
|
20230804,172400,42466460,2100,2100,2100,2100,0
|
|
20230804,172300,42466460,2100,2100,2100,2100,0
|
|
20230804,172200,42466460,2100,2100,2100,2100,0
|
|
20230804,172100,42466460,2100,2100,2100,2100,0
|
|
20230804,172000,42466460,2100,2100,2100,2100,0
|
|
20230804,171900,42466460,2100,2100,2100,2100,0
|
|
20230804,171800,42466460,2100,2100,2100,2100,0
|
|
20230804,171700,42466460,2100,2100,2100,2100,0
|
|
20230804,171600,42466460,2100,2100,2100,2100,0
|
|
20230804,171500,42466460,2100,2100,2100,2100,0
|
|
20230804,171400,42466460,2100,2100,2100,2100,0
|
|
20230804,171300,42466460,2100,2100,2100,2100,0
|
|
20230804,171200,42466460,2100,2100,2100,2100,0
|
|
20230804,171100,42466460,2100,2100,2100,2100,0
|
|
20230804,171000,42466460,2100,2100,2100,2100,0
|
|
20230804,170900,42466460,2100,2100,2100,2100,0
|
|
20230804,170800,42466460,2100,2100,2100,2100,0
|
|
20230804,170700,42466460,2100,2100,2100,2100,0
|
|
20230804,170600,42466460,2100,2100,2100,2100,0
|
|
20230804,170500,42466460,2100,2100,2100,2100,0
|
|
20230804,170400,42466460,2100,2100,2100,2100,0
|
|
20230804,170300,42466460,2100,2100,2100,2100,0
|
|
20230804,170200,42466460,2100,2100,2100,2100,0
|
|
20230804,170100,42466460,2100,2100,2100,2100,500
|
|
20230804,170000,42466460,2100,2100,2100,2100,0
|
|
20230804,165900,42466460,2100,2100,2100,2100,0
|
|
20230804,165800,42466460,2100,2100,2100,2100,0
|
|
20230804,165700,42466460,2100,2100,2100,2100,0
|
|
20230804,165600,42466460,2100,2100,2100,2100,0
|
|
20230804,165500,42466460,2100,2100,2100,2100,0
|
|
20230804,165400,42466460,2100,2100,2100,2100,0
|
|
20230804,165300,42466460,2100,2100,2100,2100,0
|
|
20230804,165200,42466460,2100,2100,2100,2100,0
|
|
20230804,165100,42466460,2100,2100,2100,2100,0
|
|
20230804,165000,42466460,2100,2100,2100,2100,0
|
|
20230804,164900,42466460,2100,2100,2100,2100,0
|
|
20230804,164800,42466460,2100,2100,2100,2100,0
|
|
20230804,164700,42466460,2100,2100,2100,2100,0
|
|
20230804,164600,42466460,2100,2100,2100,2100,0
|
|
20230804,164500,42466460,2100,2100,2100,2100,0
|
|
20230804,164400,42466460,2100,2100,2100,2100,0
|
|
20230804,164300,42466460,2100,2100,2100,2100,0
|
|
20230804,164200,42466460,2100,2100,2100,2100,0
|
|
20230804,164100,42466460,2100,2100,2100,2100,0
|
|
20230804,164000,42466460,2100,2100,2100,2100,0
|
|
20230804,163900,42466460,2100,2100,2100,2100,0
|
|
20230804,163800,42466460,2100,2100,2100,2100,0
|
|
20230804,163700,42466460,2100,2100,2100,2100,0
|
|
20230804,163600,42466460,2100,2100,2100,2100,0
|
|
20230804,163500,42466460,2100,2100,2100,2100,0
|
|
20230804,163400,42466460,2100,2100,2100,2100,0
|
|
20230804,163300,42466460,2100,2100,2100,2100,0
|
|
20230804,163200,42466460,2100,2100,2100,2100,0
|
|
20230804,163100,42466460,2100,2100,2100,2100,500
|
|
20230804,163000,42466460,2100,2100,2100,2100,0
|
|
20230804,162900,42466460,2100,2100,2100,2100,0
|
|
20230804,162800,42466460,2100,2100,2100,2100,0
|
|
20230804,162700,42466460,2100,2100,2100,2100,0
|
|
20230804,162600,42466460,2100,2100,2100,2100,0
|
|
20230804,162500,42466460,2100,2100,2100,2100,0
|
|
20230804,162400,42466460,2100,2100,2100,2100,0
|
|
20230804,162300,42466460,2100,2100,2100,2100,0
|
|
20230804,162200,42466460,2100,2100,2100,2100,0
|
|
20230804,162100,42466460,2100,2100,2100,2100,0
|
|
20230804,162000,42466460,2100,2100,2100,2100,0
|
|
20230804,161900,42466460,2100,2100,2100,2100,0
|
|
20230804,161800,42466460,2100,2100,2100,2100,0
|
|
20230804,161700,42466460,2100,2100,2100,2100,0
|
|
20230804,161600,42466460,2100,2100,2100,2100,0
|
|
20230804,161500,42466460,2100,2100,2100,2100,0
|
|
20230804,161400,42466460,2100,2100,2100,2100,0
|
|
20230804,161300,42466460,2100,2100,2100,2100,0
|
|
20230804,161200,42466460,2100,2100,2100,2100,0
|
|
20230804,161100,42466460,2100,2100,2100,2100,0
|
|
20230804,161000,42466460,2100,2100,2100,2100,0
|
|
20230804,160900,42466460,2100,2100,2100,2100,0
|
|
20230804,160800,42466460,2100,2100,2100,2100,0
|
|
20230804,160700,42466460,2100,2100,2100,2100,0
|
|
20230804,160600,42466460,2100,2100,2100,2100,0
|
|
20230804,160500,42466460,2100,2100,2100,2100,0
|
|
20230804,160400,42466460,2100,2100,2100,2100,0
|
|
20230804,160300,42466460,2100,2100,2100,2100,0
|
|
20230804,160200,42466460,2100,2100,2100,2100,0
|
|
20230804,160100,42466460,2100,2100,2100,2100,500
|
|
20230804,160000,42466460,2100,2100,2100,2100,0
|
|
20230804,155900,42466460,2100,2100,2100,2100,0
|
|
20230804,155800,42466460,2100,2100,2100,2100,0
|
|
20230804,155700,42466460,2100,2100,2100,2100,0
|
|
20230804,155600,42466460,2100,2100,2100,2100,0
|
|
20230804,155500,42466460,2100,2100,2100,2100,0
|
|
20230804,155400,42466460,2100,2100,2100,2100,0
|
|
20230804,155300,42466460,2100,2100,2100,2100,0
|
|
20230804,155200,42466460,2100,2100,2100,2100,0
|
|
20230804,155100,42466460,2100,2100,2100,2100,0
|
|
20230804,155000,42466460,2100,2100,2100,2100,0
|
|
20230804,154900,42466460,2100,2100,2100,2100,0
|
|
20230804,154800,42466460,2100,2100,2100,2100,0
|
|
20230804,154700,42466460,2100,2100,2100,2100,0
|
|
20230804,154600,42466460,2100,2100,2100,2100,0
|
|
20230804,154500,42466460,2100,2100,2100,2100,0
|
|
20230804,154400,42466460,2100,2100,2100,2100,0
|
|
20230804,154300,42466460,2100,2100,2100,2100,0
|
|
20230804,154200,42466460,2100,2100,2100,2100,0
|
|
20230804,154100,42466460,2100,2100,2100,2100,0
|
|
20230804,154000,42466460,2100,2100,2100,2100,0
|
|
20230804,153900,42466460,2100,2100,2100,2100,0
|
|
20230804,153800,42466460,2100,2100,2100,2100,0
|
|
20230804,153700,42466460,2100,2100,2100,2100,0
|
|
20230804,153600,42466460,2100,2100,2100,2100,0
|
|
20230804,153500,42466460,2100,2100,2100,2100,0
|
|
20230804,153400,42466460,2100,2100,2100,2100,0
|
|
20230804,153300,42466460,2100,2100,2100,2100,0
|
|
20230804,153200,42466460,2100,2100,2100,2100,0
|
|
20230804,153100,42466460,2100,2100,2100,2100,500
|
|
20230804,153000,42466460,2100,2100,2100,2100,500
|
|
20230804,152900,41416460,2105,2105,2105,2105,0
|
|
20230804,152800,41416460,2105,2105,2105,2105,0
|
|
20230804,152700,41416460,2105,2105,2105,2105,0
|
|
20230804,152600,41416460,2105,2105,2105,2105,0
|
|
20230804,152500,41416460,2105,2105,2105,2105,0
|
|
20230804,152400,41416460,2105,2105,2105,2105,0
|
|
20230804,152300,41416460,2105,2105,2105,2105,0
|
|
20230804,152200,41416460,2105,2105,2105,2105,0
|
|
20230804,152100,41416460,2105,2105,2105,2105,0
|
|
20230804,152000,41416460,2105,2105,2105,2105,0
|
|
20230804,151900,41416460,2105,2105,2105,2105,0
|
|
20230804,151800,41416460,2105,2105,2105,2105,0
|
|
20230804,151700,41416460,2105,2105,2105,2105,0
|
|
20230804,151600,41416460,2105,2105,2105,2105,0
|
|
20230804,151500,41416460,2105,2105,2105,2105,0
|
|
20230804,151400,41416460,2105,2105,2105,2105,0
|
|
20230804,151300,41416460,2105,2105,2105,2105,0
|
|
20230804,151200,41416460,2105,2105,2105,2105,0
|
|
20230804,151100,41416460,2105,2105,2105,2105,0
|
|
20230804,151000,41416460,2105,2105,2105,2105,0
|
|
20230804,150900,41416460,2105,2105,2105,2105,9
|
|
20230804,150800,41397515,2115,2115,2115,2115,0
|
|
20230804,150700,41397515,2115,2115,2115,2115,0
|
|
20230804,150600,41397515,2115,2115,2115,2115,0
|
|
20230804,150500,41397515,2115,2115,2115,2115,0
|
|
20230804,150400,41397515,2115,2115,2115,2115,0
|
|
20230804,150300,41397515,2115,2115,2115,2115,0
|
|
20230804,150200,41397515,2115,2115,2115,2115,0
|
|
20230804,150100,41397515,2115,2115,2115,2115,0
|
|
20230804,150000,41397515,2115,2115,2115,2115,0
|
|
20230804,145900,41397515,2115,2115,2115,2115,0
|
|
20230804,145800,41397515,2115,2115,2115,2115,0
|
|
20230804,145700,41397515,2115,2115,2115,2115,0
|
|
20230804,145600,41397515,2115,2115,2115,2115,0
|
|
20230804,145500,41397515,2115,2115,2115,2115,10
|
|
20230804,145400,41376365,2115,2115,2115,2115,0
|
|
20230804,145300,41376365,2115,2115,2115,2115,0
|
|
20230804,145200,41376365,2115,2115,2115,2115,0
|
|
20230804,145100,41376365,2115,2115,2115,2115,35
|
|
20230804,145000,41302340,2100,2100,2100,2100,0
|
|
20230804,144900,41302340,2100,2100,2100,2100,0
|
|
20230804,144800,41302340,2100,2100,2100,2100,2
|
|
20230804,144700,41298140,2100,2100,2100,2100,0
|
|
20230804,144600,41298140,2100,2100,2100,2100,0
|
|
20230804,144500,41298140,2100,2100,2100,2100,0
|
|
20230804,144400,41298140,2100,2100,2100,2100,60
|
|
20230804,144300,41172140,2115,2115,2115,2115,0
|
|
20230804,144200,41172140,2115,2115,2115,2115,0
|
|
20230804,144100,41172140,2115,2115,2115,2115,0
|
|
20230804,144000,41172140,2115,2115,2115,2115,0
|
|
20230804,143900,41172140,2115,2115,2115,2115,0
|
|
20230804,143800,41172140,2115,2115,2115,2115,0
|
|
20230804,143700,41172140,2115,2115,2115,2115,0
|
|
20230804,143600,41172140,2115,2115,2115,2115,0
|
|
20230804,143500,41172140,2115,2115,2115,2115,0
|
|
20230804,143400,41172140,2115,2115,2115,2115,0
|
|
20230804,143300,41172140,2115,2115,2115,2115,0
|
|
20230804,143200,41172140,2115,2115,2115,2115,0
|
|
20230804,143100,41172140,2115,2115,2115,2115,1
|
|
20230804,143000,41170025,2120,2120,2120,2120,0
|
|
20230804,142900,41170025,2120,2120,2120,2120,0
|
|
20230804,142800,41170025,2120,2120,2120,2120,0
|
|
20230804,142700,41170025,2120,2120,2120,2120,0
|
|
20230804,142600,41170025,2120,2120,2120,2120,0
|
|
20230804,142500,41170025,2120,2110,2120,2110,1000
|
|
20230804,142400,39054900,2095,2095,2095,2095,0
|
|
20230804,142300,39054900,2095,2095,2095,2095,0
|
|
20230804,142200,39054900,2095,2095,2095,2095,0
|
|
20230804,142100,39054900,2095,2095,2095,2095,0
|
|
20230804,142000,39054900,2095,2095,2095,2095,487
|
|
20230804,141900,38034635,2095,2095,2095,2095,0
|
|
20230804,141800,38034635,2095,2095,2095,2095,191
|
|
20230804,141700,37634490,2110,2110,2110,2110,0
|
|
20230804,141600,37634490,2110,2110,2110,2110,0
|
|
20230804,141500,37634490,2110,2110,2110,2110,0
|
|
20230804,141400,37634490,2110,2110,2110,2110,1
|
|
20230804,141300,37632380,2115,2115,2115,2115,0
|
|
20230804,141200,37632380,2115,2115,2115,2115,0
|
|
20230804,141100,37632380,2115,2115,2115,2115,0
|
|
20230804,141000,37632380,2115,2115,2115,2115,0
|
|
20230804,140900,37632380,2115,2115,2115,2115,0
|
|
20230804,140800,37632380,2115,2115,2115,2115,0
|
|
20230804,140700,37632380,2115,2115,2115,2115,0
|
|
20230804,140600,37632380,2115,2115,2115,2115,0
|
|
20230804,140500,37632380,2115,2115,2115,2115,0
|
|
20230804,140400,37632380,2115,2115,2115,2115,1
|
|
20230804,140300,37630265,2115,2115,2115,2115,0
|
|
20230804,140200,37630265,2115,2115,2115,2115,1
|
|
20230804,140100,37628150,2105,2105,2105,2105,0
|
|
20230804,140000,37628150,2105,2105,2105,2105,0
|
|
20230804,135900,37628150,2105,2105,2105,2105,0
|
|
20230804,135800,37628150,2105,2105,2105,2105,0
|
|
20230804,135700,37628150,2105,2105,2105,2105,0
|
|
20230804,135600,37628150,2105,2105,2105,2105,0
|
|
20230804,135500,37628150,2105,2105,2105,2105,0
|
|
20230804,135400,37628150,2105,2105,2105,2105,0
|
|
20230804,135300,37628150,2105,2105,2105,2105,0
|
|
20230804,135200,37628150,2105,2105,2105,2105,0
|
|
20230804,135100,37628150,2105,2105,2105,2105,0
|
|
20230804,135000,37628150,2105,2105,2105,2105,0
|
|
20230804,134900,37628150,2105,2105,2105,2105,0
|
|
20230804,134800,37628150,2105,2105,2105,2105,1
|
|
20230804,134700,37626045,2115,2115,2115,2115,0
|
|
20230804,134600,37626045,2115,2115,2115,2115,0
|
|
20230804,134500,37626045,2115,2115,2115,2115,0
|
|
20230804,134400,37626045,2115,2095,2115,2095,2643
|
|
20230804,134300,32056665,2090,2090,2090,2090,488
|
|
20230804,134200,31036745,2080,2080,2080,2080,0
|
|
20230804,134100,31036745,2080,2080,2080,2080,1859
|
|
20230804,134000,27170025,2085,2085,2085,2085,66
|
|
20230804,133900,27032415,2090,2090,2090,2090,0
|
|
20230804,133800,27032415,2090,2090,2090,2090,0
|
|
20230804,133700,27032415,2090,2090,2090,2090,0
|
|
20230804,133600,27032415,2090,2090,2090,2090,3
|
|
20230804,133500,27026145,2090,2090,2090,2090,0
|
|
20230804,133400,27026145,2090,2090,2090,2090,0
|
|
20230804,133300,27026145,2090,2090,2090,2090,0
|
|
20230804,133200,27026145,2090,2090,2090,2090,0
|
|
20230804,133100,27026145,2090,2090,2090,2090,0
|
|
20230804,133000,27026145,2090,2090,2090,2090,0
|
|
20230804,132900,27026145,2090,2090,2090,2090,0
|
|
20230804,132800,27026145,2090,2090,2090,2090,0
|
|
20230804,132700,27026145,2090,2090,2090,2090,23
|
|
20230804,132600,26978075,2090,2090,2090,2090,0
|
|
20230804,132500,26978075,2090,2090,2090,2090,0
|
|
20230804,132400,26978075,2090,2090,2090,2090,0
|
|
20230804,132300,26978075,2090,2090,2090,2090,0
|
|
20230804,132200,26978075,2090,2090,2090,2090,0
|
|
20230804,132100,26978075,2090,2090,2090,2090,0
|
|
20230804,132000,26978075,2090,2090,2090,2090,0
|
|
20230804,131900,26978075,2090,2090,2090,2090,1
|
|
20230804,131800,26975985,2095,2095,2095,2095,0
|
|
20230804,131700,26975985,2095,2095,2095,2095,0
|
|
20230804,131600,26975985,2095,2095,2095,2095,0
|
|
20230804,131500,26975985,2095,2095,2095,2095,0
|
|
20230804,131400,26975985,2095,2095,2095,2095,0
|
|
20230804,131300,26975985,2095,2095,2095,2095,500
|
|
20230804,131200,25928485,2100,2100,2100,2100,0
|
|
20230804,131100,25928485,2100,2100,2100,2100,0
|
|
20230804,131000,25928485,2100,2100,2100,2100,0
|
|
20230804,130900,25928485,2100,2100,2100,2100,0
|
|
20230804,130800,25928485,2100,2100,2100,2100,0
|
|
20230804,130700,25928485,2100,2100,2100,2100,0
|
|
20230804,130600,25928485,2100,2100,2100,2100,0
|
|
20230804,130500,25928485,2100,2100,2100,2100,0
|
|
20230804,130400,25928485,2100,2100,2100,2100,0
|
|
20230804,130300,25928485,2100,2100,2100,2100,0
|
|
20230804,130200,25928485,2100,2095,2100,2095,500
|
|
20230804,130100,24880910,2095,2095,2095,2095,250
|
|
20230804,130000,24357160,2095,2095,2095,2095,265
|
|
20230804,125900,23801985,2100,2090,2100,2090,500
|
|
20230804,125800,22752300,2090,2090,2090,2090,0
|
|
20230804,125700,22752300,2090,2090,2090,2090,0
|
|
20230804,125600,22752300,2090,2090,2090,2090,0
|
|
20230804,125500,22752300,2090,2090,2090,2090,0
|
|
20230804,125400,22752300,2090,2090,2090,2090,0
|
|
20230804,125300,22752300,2090,2090,2090,2090,0
|
|
20230804,125200,22752300,2090,2090,2090,2090,0
|
|
20230804,125100,22752300,2090,2090,2090,2090,0
|
|
20230804,125000,22752300,2090,2090,2090,2090,0
|
|
20230804,124900,22752300,2090,2090,2090,2090,0
|
|
20230804,124800,22752300,2090,2090,2090,2090,0
|
|
20230804,124700,22752300,2090,2090,2090,2090,0
|
|
20230804,124600,22752300,2090,2085,2090,2085,500
|
|
20230804,124500,21707420,2080,2080,2080,2080,0
|
|
20230804,124400,21707420,2080,2080,2080,2080,0
|
|
20230804,124300,21707420,2080,2080,2080,2080,0
|
|
20230804,124200,21707420,2080,2080,2080,2080,0
|
|
20230804,124100,21707420,2080,2080,2080,2080,0
|
|
20230804,124000,21707420,2080,2080,2080,2080,0
|
|
20230804,123900,21707420,2080,2080,2080,2080,0
|
|
20230804,123800,21707420,2080,2080,2080,2080,0
|
|
20230804,123700,21707420,2080,2080,2080,2080,0
|
|
20230804,123600,21707420,2080,2080,2080,2080,0
|
|
20230804,123500,21707420,2080,2080,2080,2080,0
|
|
20230804,123400,21707420,2080,2080,2080,2080,0
|
|
20230804,123300,21707420,2080,2080,2080,2080,0
|
|
20230804,123200,21707420,2080,2080,2080,2080,0
|
|
20230804,123100,21707420,2080,2080,2080,2080,0
|
|
20230804,123000,21707420,2080,2080,2080,2080,0
|
|
20230804,122900,21707420,2080,2080,2080,2080,0
|
|
20230804,122800,21707420,2080,2080,2080,2080,0
|
|
20230804,122700,21707420,2080,2080,2080,2080,0
|
|
20230804,122600,21707420,2080,2080,2080,2080,0
|
|
20230804,122500,21707420,2080,2080,2080,2080,0
|
|
20230804,122400,21707420,2080,2080,2080,2080,0
|
|
20230804,122300,21707420,2080,2080,2080,2080,0
|
|
20230804,122200,21707420,2080,2070,2080,2070,2
|
|
20230804,122100,21703270,2065,2070,2070,2065,127
|
|
20230804,122000,21440385,2075,2075,2075,2075,722
|
|
20230804,121900,19942235,2075,2085,2085,2075,1577
|
|
20230804,121800,16668015,2085,2085,2085,2085,0
|
|
20230804,121700,16668015,2085,2085,2085,2085,0
|
|
20230804,121600,16668015,2085,2085,2085,2085,0
|
|
20230804,121500,16668015,2085,2085,2085,2085,0
|
|
20230804,121400,16668015,2085,2085,2085,2085,0
|
|
20230804,121300,16668015,2085,2090,2090,2085,119
|
|
20230804,121200,16419530,2095,2095,2095,2095,0
|
|
20230804,121100,16419530,2095,2095,2095,2095,0
|
|
20230804,121000,16419530,2095,2095,2095,2095,0
|
|
20230804,120900,16419530,2095,2095,2095,2095,0
|
|
20230804,120800,16419530,2095,2095,2095,2095,0
|
|
20230804,120700,16419530,2095,2095,2095,2095,0
|
|
20230804,120600,16419530,2095,2095,2095,2095,0
|
|
20230804,120500,16419530,2095,2095,2095,2095,0
|
|
20230804,120400,16419530,2095,2095,2095,2095,0
|
|
20230804,120300,16419530,2095,2095,2095,2095,0
|
|
20230804,120200,16419530,2095,2095,2095,2095,0
|
|
20230804,120100,16419530,2095,2095,2095,2095,0
|
|
20230804,120000,16419530,2095,2095,2095,2095,0
|
|
20230804,115900,16419530,2095,2095,2095,2095,0
|
|
20230804,115800,16419530,2095,2095,2095,2095,0
|
|
20230804,115700,16419530,2095,2095,2095,2095,0
|
|
20230804,115600,16419530,2095,2095,2095,2095,0
|
|
20230804,115500,16419530,2095,2095,2095,2095,0
|
|
20230804,115400,16419530,2095,2095,2095,2095,50
|
|
20230804,115300,16314780,2095,2095,2095,2095,0
|
|
20230804,115200,16314780,2095,2095,2095,2095,0
|
|
20230804,115100,16314780,2095,2095,2095,2095,0
|
|
20230804,115000,16314780,2095,2095,2095,2095,0
|
|
20230804,114900,16314780,2095,2095,2095,2095,50
|
|
20230804,114800,16210030,2095,2095,2095,2095,0
|
|
20230804,114700,16210030,2095,2095,2095,2095,0
|
|
20230804,114600,16210030,2095,2095,2095,2095,0
|
|
20230804,114500,16210030,2095,2095,2095,2095,0
|
|
20230804,114400,16210030,2095,2095,2095,2095,0
|
|
20230804,114300,16210030,2095,2095,2095,2095,0
|
|
20230804,114200,16210030,2095,2095,2095,2095,0
|
|
20230804,114100,16210030,2095,2095,2095,2095,0
|
|
20230804,114000,16210030,2095,2095,2095,2095,1
|
|
20230804,113900,16207935,2085,2085,2085,2085,0
|
|
20230804,113800,16207935,2085,2085,2085,2085,0
|
|
20230804,113700,16207935,2085,2085,2085,2085,0
|
|
20230804,113600,16207935,2085,2085,2085,2085,0
|
|
20230804,113500,16207935,2085,2085,2085,2085,0
|
|
20230804,113400,16207935,2085,2085,2085,2085,0
|
|
20230804,113300,16207935,2085,2085,2085,2085,0
|
|
20230804,113200,16207935,2085,2085,2085,2085,0
|
|
20230804,113100,16207935,2085,2085,2085,2085,0
|
|
20230804,113000,16207935,2085,2085,2085,2085,0
|
|
20230804,112900,16207935,2085,2085,2085,2085,0
|
|
20230804,112800,16207935,2085,2085,2085,2085,0
|
|
20230804,112700,16207935,2085,2085,2085,2085,0
|
|
20230804,112600,16207935,2085,2085,2085,2085,0
|
|
20230804,112500,16207935,2085,2085,2085,2085,0
|
|
20230804,112400,16207935,2085,2085,2085,2085,0
|
|
20230804,112300,16207935,2085,2085,2085,2085,0
|
|
20230804,112200,16207935,2085,2085,2085,2085,0
|
|
20230804,112100,16207935,2085,2085,2085,2085,0
|
|
20230804,112000,16207935,2085,2085,2085,2085,0
|
|
20230804,111900,16207935,2085,2085,2085,2085,0
|
|
20230804,111800,16207935,2085,2085,2085,2085,0
|
|
20230804,111700,16207935,2085,2085,2085,2085,2
|
|
20230804,111600,16203765,2085,2085,2085,2085,0
|
|
20230804,111500,16203765,2085,2085,2085,2085,0
|
|
20230804,111400,16203765,2085,2085,2085,2085,0
|
|
20230804,111300,16203765,2085,2085,2085,2085,0
|
|
20230804,111200,16203765,2085,2085,2085,2085,0
|
|
20230804,111100,16203765,2085,2085,2085,2085,0
|
|
20230804,111000,16203765,2085,2085,2085,2085,0
|
|
20230804,110900,16203765,2085,2085,2085,2085,0
|
|
20230804,110800,16203765,2085,2085,2085,2085,0
|
|
20230804,110700,16203765,2085,2085,2085,2085,0
|
|
20230804,110600,16203765,2085,2085,2085,2085,0
|
|
20230804,110500,16203765,2085,2085,2085,2085,0
|
|
20230804,110400,16203765,2085,2085,2085,2085,0
|
|
20230804,110300,16203765,2085,2085,2085,2085,498
|
|
20230804,110200,15165435,2090,2090,2090,2090,0
|
|
20230804,110100,15165435,2090,2090,2090,2090,0
|
|
20230804,110000,15165435,2090,2090,2090,2090,0
|
|
20230804,105900,15165435,2090,2090,2090,2090,0
|
|
20230804,105800,15165435,2090,2090,2090,2090,0
|
|
20230804,105700,15165435,2090,2090,2090,2090,0
|
|
20230804,105600,15165435,2090,2090,2090,2090,0
|
|
20230804,105500,15165435,2090,2090,2090,2090,0
|
|
20230804,105400,15165435,2090,2090,2090,2090,0
|
|
20230804,105300,15165435,2090,2090,2090,2090,0
|
|
20230804,105200,15165435,2090,2090,2090,2090,0
|
|
20230804,105100,15165435,2090,2090,2090,2090,0
|
|
20230804,105000,15165435,2090,2090,2090,2090,0
|
|
20230804,104900,15165435,2090,2090,2090,2090,0
|
|
20230804,104800,15165435,2090,2090,2090,2090,0
|
|
20230804,104700,15165435,2090,2090,2090,2090,0
|
|
20230804,104600,15165435,2090,2090,2090,2090,0
|
|
20230804,104500,15165435,2090,2090,2090,2090,0
|
|
20230804,104400,15165435,2090,2090,2090,2090,0
|
|
20230804,104300,15165435,2090,2090,2090,2090,0
|
|
20230804,104200,15165435,2090,2090,2090,2090,0
|
|
20230804,104100,15165435,2090,2090,2090,2090,0
|
|
20230804,104000,15165435,2090,2090,2090,2090,0
|
|
20230804,103900,15165435,2090,2090,2090,2090,0
|
|
20230804,103800,15165435,2090,2090,2090,2090,0
|
|
20230804,103700,15165435,2090,2090,2090,2090,0
|
|
20230804,103600,15165435,2090,2090,2090,2090,975
|
|
20230804,103500,13127685,2090,2090,2090,2090,0
|
|
20230804,103400,13127685,2090,2090,2090,2090,1
|
|
20230804,103300,13125595,2090,2090,2090,2090,0
|
|
20230804,103200,13125595,2090,2090,2090,2090,0
|
|
20230804,103100,13125595,2090,2090,2090,2090,0
|
|
20230804,103000,13125595,2090,2090,2090,2090,0
|
|
20230804,102900,13125595,2090,2090,2090,2090,0
|
|
20230804,102800,13125595,2090,2090,2090,2090,2
|
|
20230804,102700,13121415,2095,2095,2095,2095,0
|
|
20230804,102600,13121415,2095,2095,2095,2095,0
|
|
20230804,102500,13121415,2095,2095,2095,2095,0
|
|
20230804,102400,13121415,2095,2095,2095,2095,3
|
|
20230804,102300,13115130,2085,2085,2085,2085,0
|
|
20230804,102200,13115130,2085,2085,2085,2085,0
|
|
20230804,102100,13115130,2085,2085,2085,2085,0
|
|
20230804,102000,13115130,2085,2085,2085,2085,0
|
|
20230804,101900,13115130,2085,2085,2085,2085,0
|
|
20230804,101800,13115130,2085,2085,2085,2085,1006
|
|
20230804,101700,11017620,2085,2095,2095,2085,52
|
|
20230804,101600,10909165,2100,2100,2100,2100,0
|
|
20230804,101500,10909165,2100,2100,2100,2100,0
|
|
20230804,101400,10909165,2100,2100,2100,2100,0
|
|
20230804,101300,10909165,2100,2100,2100,2100,0
|
|
20230804,101200,10909165,2100,2100,2100,2100,0
|
|
20230804,101100,10909165,2100,2100,2100,2100,0
|
|
20230804,101000,10909165,2100,2100,2100,2100,0
|
|
20230804,100900,10909165,2100,2100,2100,2100,0
|
|
20230804,100800,10909165,2100,2100,2100,2100,100
|
|
20230804,100700,10699165,2100,2100,2100,2100,0
|
|
20230804,100600,10699165,2100,2100,2100,2100,0
|
|
20230804,100500,10699165,2100,2100,2100,2100,100
|
|
20230804,100400,10489165,2100,2100,2100,2100,0
|
|
20230804,100300,10489165,2100,2100,2100,2100,14
|
|
20230804,100200,10459765,2100,2100,2100,2100,0
|
|
20230804,100100,10459765,2100,2100,2100,2100,0
|
|
20230804,100000,10459765,2100,2100,2100,2100,0
|
|
20230804,095900,10459765,2100,2100,2100,2100,0
|
|
20230804,095800,10459765,2100,2100,2100,2100,0
|
|
20230804,095700,10459765,2100,2100,2100,2100,0
|
|
20230804,095600,10459765,2100,2100,2100,2100,0
|
|
20230804,095500,10459765,2100,2100,2100,2100,100
|
|
20230804,095400,10249765,2105,2105,2105,2105,0
|
|
20230804,095300,10249765,2105,2105,2105,2105,0
|
|
20230804,095200,10249765,2105,2105,2105,2105,573
|
|
20230804,095100,9043600,2105,2105,2105,2105,0
|
|
20230804,095000,9043600,2105,2105,2105,2105,0
|
|
20230804,094900,9043600,2105,2105,2105,2105,0
|
|
20230804,094800,9043600,2105,2105,2105,2105,0
|
|
20230804,094700,9043600,2105,2105,2105,2105,0
|
|
20230804,094600,9043600,2105,2105,2105,2105,0
|
|
20230804,094500,9043600,2105,2105,2105,2105,0
|
|
20230804,094400,9043600,2105,2105,2105,2105,0
|
|
20230804,094300,9043600,2105,2105,2105,2105,0
|
|
20230804,094200,9043600,2105,2105,2105,2105,47
|
|
20230804,094100,8944665,2105,2105,2105,2105,0
|
|
20230804,094000,8944665,2105,2105,2105,2105,0
|
|
20230804,093900,8944665,2105,2105,2105,2105,0
|
|
20230804,093800,8944665,2105,2105,2105,2105,0
|
|
20230804,093700,8944665,2105,2105,2105,2105,1
|
|
20230804,093600,8942560,2110,2110,2110,2110,0
|
|
20230804,093500,8942560,2110,2110,2110,2110,0
|
|
20230804,093400,8942560,2110,2110,2110,2110,0
|
|
20230804,093300,8942560,2110,2110,2110,2110,0
|
|
20230804,093200,8942560,2110,2110,2110,2110,0
|
|
20230804,093100,8942560,2110,2110,2110,2110,0
|
|
20230804,093000,8942560,2110,2110,2110,2110,0
|
|
20230804,092900,8942560,2110,2105,2110,2105,575
|
|
20230804,092800,7731725,2110,2110,2110,2110,0
|
|
20230804,092700,7731725,2110,2110,2110,2110,0
|
|
20230804,092600,7731725,2110,2105,2110,2105,200
|
|
20230804,092500,7310020,2095,2095,2095,2095,0
|
|
20230804,092400,7310020,2095,2095,2095,2095,0
|
|
20230804,092300,7310020,2095,2095,2095,2095,0
|
|
20230804,092200,7310020,2095,2095,2095,2095,0
|
|
20230804,092100,7310020,2095,2095,2095,2095,0
|
|
20230804,092000,7310020,2095,2095,2095,2095,0
|
|
20230804,091900,7310020,2095,2095,2095,2095,0
|
|
20230804,091800,7310020,2095,2100,2105,2095,3
|
|
20230804,091700,7303720,2090,2090,2090,2090,0
|
|
20230804,091600,7303720,2090,2090,2090,2090,1558
|
|
20230804,091500,4047500,2090,2090,2090,2090,0
|
|
20230804,091400,4047500,2090,2090,2090,2090,1
|
|
20230804,091300,4045410,2075,2080,2080,2075,500
|
|
20230804,091200,3007550,2090,2090,2090,2090,0
|
|
20230804,091100,3007550,2090,2090,2090,2090,1
|
|
20230804,091000,3005460,2075,2080,2080,2075,300
|
|
20230804,090900,2381960,2075,2080,2080,2075,300
|
|
20230804,090800,1759260,2090,2090,2090,2090,0
|
|
20230804,090700,1759260,2090,2090,2090,2090,0
|
|
20230804,090600,1759260,2090,2085,2090,2085,300
|
|
20230804,090500,1133295,2085,2085,2085,2085,193
|
|
20230804,090400,730890,2085,2090,2090,2085,205
|
|
20230804,090300,302965,2085,2085,2085,2085,0
|
|
20230804,090200,302965,2085,2085,2085,2085,0
|
|
20230804,090100,302965,2085,2085,2085,2085,17
|
|
20230804,090000,267520,2090,2090,2090,2090,128
|