605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,190200,41212580,2095,2095,2095,2095,1036
|
|
20230807,190100,41212580,2095,2095,2095,2095,0
|
|
20230807,190000,41212580,2095,2095,2095,2095,0
|
|
20230807,185900,41212580,2095,2095,2095,2095,0
|
|
20230807,185800,41212580,2095,2095,2095,2095,0
|
|
20230807,185700,41212580,2095,2095,2095,2095,0
|
|
20230807,185600,41212580,2095,2095,2095,2095,0
|
|
20230807,185500,41212580,2095,2095,2095,2095,0
|
|
20230807,185400,41212580,2095,2095,2095,2095,0
|
|
20230807,185300,41212580,2095,2095,2095,2095,0
|
|
20230807,185200,41212580,2095,2095,2095,2095,0
|
|
20230807,185100,41212580,2095,2095,2095,2095,0
|
|
20230807,185000,41212580,2095,2095,2095,2095,0
|
|
20230807,184900,41212580,2095,2095,2095,2095,0
|
|
20230807,184800,41212580,2095,2095,2095,2095,0
|
|
20230807,184700,41212580,2095,2095,2095,2095,0
|
|
20230807,184600,41212580,2095,2095,2095,2095,0
|
|
20230807,184500,41212580,2095,2095,2095,2095,0
|
|
20230807,184400,41212580,2095,2095,2095,2095,0
|
|
20230807,184300,41212580,2095,2095,2095,2095,0
|
|
20230807,184200,41212580,2095,2095,2095,2095,0
|
|
20230807,184100,41212580,2095,2095,2095,2095,0
|
|
20230807,184000,41212580,2095,2095,2095,2095,0
|
|
20230807,183900,41212580,2095,2095,2095,2095,0
|
|
20230807,183800,41212580,2095,2095,2095,2095,0
|
|
20230807,183700,41212580,2095,2095,2095,2095,0
|
|
20230807,183600,41212580,2095,2095,2095,2095,0
|
|
20230807,183500,41212580,2095,2095,2095,2095,0
|
|
20230807,183400,41212580,2095,2095,2095,2095,0
|
|
20230807,183300,41212580,2095,2095,2095,2095,0
|
|
20230807,183200,41212580,2095,2095,2095,2095,1036
|
|
20230807,183100,41212580,2095,2095,2095,2095,0
|
|
20230807,183000,41212580,2095,2095,2095,2095,0
|
|
20230807,182900,41212580,2095,2095,2095,2095,0
|
|
20230807,182800,41212580,2095,2095,2095,2095,0
|
|
20230807,182700,41212580,2095,2095,2095,2095,0
|
|
20230807,182600,41212580,2095,2095,2095,2095,0
|
|
20230807,182500,41212580,2095,2095,2095,2095,0
|
|
20230807,182400,41212580,2095,2095,2095,2095,0
|
|
20230807,182300,41212580,2095,2095,2095,2095,0
|
|
20230807,182200,41212580,2095,2095,2095,2095,0
|
|
20230807,182100,41212580,2095,2095,2095,2095,0
|
|
20230807,182000,41212580,2095,2095,2095,2095,0
|
|
20230807,181900,41212580,2095,2095,2095,2095,0
|
|
20230807,181800,41212580,2095,2095,2095,2095,0
|
|
20230807,181700,41212580,2095,2095,2095,2095,0
|
|
20230807,181600,41212580,2095,2095,2095,2095,0
|
|
20230807,181500,41212580,2095,2095,2095,2095,0
|
|
20230807,181400,41212580,2095,2095,2095,2095,0
|
|
20230807,181300,41212580,2095,2095,2095,2095,0
|
|
20230807,181200,41212580,2095,2095,2095,2095,0
|
|
20230807,181100,41212580,2095,2095,2095,2095,0
|
|
20230807,181000,41212580,2095,2095,2095,2095,0
|
|
20230807,180900,41212580,2095,2095,2095,2095,0
|
|
20230807,180800,41212580,2095,2095,2095,2095,0
|
|
20230807,180700,41212580,2095,2095,2095,2095,0
|
|
20230807,180600,41212580,2095,2095,2095,2095,0
|
|
20230807,180500,41212580,2095,2095,2095,2095,0
|
|
20230807,180400,41212580,2095,2095,2095,2095,0
|
|
20230807,180300,41212580,2095,2095,2095,2095,0
|
|
20230807,180200,41212580,2095,2095,2095,2095,1036
|
|
20230807,180100,41212580,2095,2095,2095,2095,0
|
|
20230807,180000,41212580,2095,2095,2095,2095,0
|
|
20230807,175900,41212580,2095,2095,2095,2095,0
|
|
20230807,175800,41212580,2095,2095,2095,2095,0
|
|
20230807,175700,41212580,2095,2095,2095,2095,0
|
|
20230807,175600,41212580,2095,2095,2095,2095,0
|
|
20230807,175500,41212580,2095,2095,2095,2095,0
|
|
20230807,175400,41212580,2095,2095,2095,2095,0
|
|
20230807,175300,41212580,2095,2095,2095,2095,0
|
|
20230807,175200,41212580,2095,2095,2095,2095,0
|
|
20230807,175100,41212580,2095,2095,2095,2095,0
|
|
20230807,175000,41212580,2095,2095,2095,2095,0
|
|
20230807,174900,41212580,2095,2095,2095,2095,0
|
|
20230807,174800,41212580,2095,2095,2095,2095,0
|
|
20230807,174700,41212580,2095,2095,2095,2095,0
|
|
20230807,174600,41212580,2095,2095,2095,2095,0
|
|
20230807,174500,41212580,2095,2095,2095,2095,0
|
|
20230807,174400,41212580,2095,2095,2095,2095,0
|
|
20230807,174300,41212580,2095,2095,2095,2095,0
|
|
20230807,174200,41212580,2095,2095,2095,2095,0
|
|
20230807,174100,41212580,2095,2095,2095,2095,0
|
|
20230807,174000,41212580,2095,2095,2095,2095,0
|
|
20230807,173900,41212580,2095,2095,2095,2095,0
|
|
20230807,173800,41212580,2095,2095,2095,2095,0
|
|
20230807,173700,41212580,2095,2095,2095,2095,0
|
|
20230807,173600,41212580,2095,2095,2095,2095,0
|
|
20230807,173500,41212580,2095,2095,2095,2095,0
|
|
20230807,173400,41212580,2095,2095,2095,2095,0
|
|
20230807,173300,41212580,2095,2095,2095,2095,0
|
|
20230807,173200,41212580,2095,2095,2095,2095,1036
|
|
20230807,173100,41212580,2095,2095,2095,2095,0
|
|
20230807,173000,41212580,2095,2095,2095,2095,0
|
|
20230807,172900,41212580,2095,2095,2095,2095,0
|
|
20230807,172800,41212580,2095,2095,2095,2095,0
|
|
20230807,172700,41212580,2095,2095,2095,2095,0
|
|
20230807,172600,41212580,2095,2095,2095,2095,0
|
|
20230807,172500,41212580,2095,2095,2095,2095,0
|
|
20230807,172400,41212580,2095,2095,2095,2095,0
|
|
20230807,172300,41212580,2095,2095,2095,2095,0
|
|
20230807,172200,41212580,2095,2095,2095,2095,0
|
|
20230807,172100,41212580,2095,2095,2095,2095,0
|
|
20230807,172000,41212580,2095,2095,2095,2095,0
|
|
20230807,171900,41212580,2095,2095,2095,2095,0
|
|
20230807,171800,41212580,2095,2095,2095,2095,0
|
|
20230807,171700,41212580,2095,2095,2095,2095,0
|
|
20230807,171600,41212580,2095,2095,2095,2095,0
|
|
20230807,171500,41212580,2095,2095,2095,2095,0
|
|
20230807,171400,41212580,2095,2095,2095,2095,0
|
|
20230807,171300,41212580,2095,2095,2095,2095,0
|
|
20230807,171200,41212580,2095,2095,2095,2095,0
|
|
20230807,171100,41212580,2095,2095,2095,2095,0
|
|
20230807,171000,41212580,2095,2095,2095,2095,0
|
|
20230807,170900,41212580,2095,2095,2095,2095,0
|
|
20230807,170800,41212580,2095,2095,2095,2095,0
|
|
20230807,170700,41212580,2095,2095,2095,2095,0
|
|
20230807,170600,41212580,2095,2095,2095,2095,0
|
|
20230807,170500,41212580,2095,2095,2095,2095,0
|
|
20230807,170400,41212580,2095,2095,2095,2095,0
|
|
20230807,170300,41212580,2095,2095,2095,2095,0
|
|
20230807,170200,41212580,2095,2095,2095,2095,1036
|
|
20230807,170100,41212580,2095,2095,2095,2095,0
|
|
20230807,170000,41212580,2095,2095,2095,2095,0
|
|
20230807,165900,41212580,2095,2095,2095,2095,0
|
|
20230807,165800,41212580,2095,2095,2095,2095,0
|
|
20230807,165700,41212580,2095,2095,2095,2095,0
|
|
20230807,165600,41212580,2095,2095,2095,2095,0
|
|
20230807,165500,41212580,2095,2095,2095,2095,0
|
|
20230807,165400,41212580,2095,2095,2095,2095,0
|
|
20230807,165300,41212580,2095,2095,2095,2095,0
|
|
20230807,165200,41212580,2095,2095,2095,2095,0
|
|
20230807,165100,41212580,2095,2095,2095,2095,0
|
|
20230807,165000,41212580,2095,2095,2095,2095,0
|
|
20230807,164900,41212580,2095,2095,2095,2095,0
|
|
20230807,164800,41212580,2095,2095,2095,2095,0
|
|
20230807,164700,41212580,2095,2095,2095,2095,0
|
|
20230807,164600,41212580,2095,2095,2095,2095,0
|
|
20230807,164500,41212580,2095,2095,2095,2095,0
|
|
20230807,164400,41212580,2095,2095,2095,2095,0
|
|
20230807,164300,41212580,2095,2095,2095,2095,0
|
|
20230807,164200,41212580,2095,2095,2095,2095,0
|
|
20230807,164100,41212580,2095,2095,2095,2095,0
|
|
20230807,164000,41212580,2095,2095,2095,2095,0
|
|
20230807,163900,41212580,2095,2095,2095,2095,0
|
|
20230807,163800,41212580,2095,2095,2095,2095,0
|
|
20230807,163700,41212580,2095,2095,2095,2095,0
|
|
20230807,163600,41212580,2095,2095,2095,2095,0
|
|
20230807,163500,41212580,2095,2095,2095,2095,0
|
|
20230807,163400,41212580,2095,2095,2095,2095,0
|
|
20230807,163300,41212580,2095,2095,2095,2095,0
|
|
20230807,163200,41212580,2095,2095,2095,2095,1036
|
|
20230807,163100,41212580,2095,2095,2095,2095,0
|
|
20230807,163000,41212580,2095,2095,2095,2095,0
|
|
20230807,162900,41212580,2095,2095,2095,2095,0
|
|
20230807,162800,41212580,2095,2095,2095,2095,0
|
|
20230807,162700,41212580,2095,2095,2095,2095,0
|
|
20230807,162600,41212580,2095,2095,2095,2095,0
|
|
20230807,162500,41212580,2095,2095,2095,2095,0
|
|
20230807,162400,41212580,2095,2095,2095,2095,0
|
|
20230807,162300,41212580,2095,2095,2095,2095,0
|
|
20230807,162200,41212580,2095,2095,2095,2095,0
|
|
20230807,162100,41212580,2095,2095,2095,2095,0
|
|
20230807,162000,41212580,2095,2095,2095,2095,0
|
|
20230807,161900,41212580,2095,2095,2095,2095,0
|
|
20230807,161800,41212580,2095,2095,2095,2095,0
|
|
20230807,161700,41212580,2095,2095,2095,2095,0
|
|
20230807,161600,41212580,2095,2095,2095,2095,0
|
|
20230807,161500,41212580,2095,2095,2095,2095,0
|
|
20230807,161400,41212580,2095,2095,2095,2095,0
|
|
20230807,161300,41212580,2095,2095,2095,2095,0
|
|
20230807,161200,41212580,2095,2095,2095,2095,0
|
|
20230807,161100,41212580,2095,2095,2095,2095,0
|
|
20230807,161000,41212580,2095,2095,2095,2095,0
|
|
20230807,160900,41212580,2095,2095,2095,2095,0
|
|
20230807,160800,41212580,2095,2095,2095,2095,0
|
|
20230807,160700,41212580,2095,2095,2095,2095,0
|
|
20230807,160600,41212580,2095,2095,2095,2095,0
|
|
20230807,160500,41212580,2095,2095,2095,2095,0
|
|
20230807,160400,41212580,2095,2095,2095,2095,0
|
|
20230807,160300,41212580,2095,2095,2095,2095,0
|
|
20230807,160200,41212580,2095,2095,2095,2095,1036
|
|
20230807,160100,41212580,2095,2095,2095,2095,0
|
|
20230807,160000,41212580,2095,2095,2095,2095,0
|
|
20230807,155900,41212580,2095,2095,2095,2095,0
|
|
20230807,155800,41212580,2095,2095,2095,2095,0
|
|
20230807,155700,41212580,2095,2095,2095,2095,0
|
|
20230807,155600,41212580,2095,2095,2095,2095,0
|
|
20230807,155500,41212580,2095,2095,2095,2095,0
|
|
20230807,155400,41212580,2095,2095,2095,2095,0
|
|
20230807,155300,41212580,2095,2095,2095,2095,0
|
|
20230807,155200,41212580,2095,2095,2095,2095,0
|
|
20230807,155100,41212580,2095,2095,2095,2095,0
|
|
20230807,155000,41212580,2095,2095,2095,2095,0
|
|
20230807,154900,41212580,2095,2095,2095,2095,0
|
|
20230807,154800,41212580,2095,2095,2095,2095,0
|
|
20230807,154700,41212580,2095,2095,2095,2095,0
|
|
20230807,154600,41212580,2095,2095,2095,2095,0
|
|
20230807,154500,41212580,2095,2095,2095,2095,0
|
|
20230807,154400,41212580,2095,2095,2095,2095,0
|
|
20230807,154300,41212580,2095,2095,2095,2095,0
|
|
20230807,154200,41212580,2095,2095,2095,2095,0
|
|
20230807,154100,41212580,2095,2095,2095,2095,0
|
|
20230807,154000,41212580,2095,2095,2095,2095,0
|
|
20230807,153900,41212580,2095,2095,2095,2095,0
|
|
20230807,153800,41212580,2095,2095,2095,2095,0
|
|
20230807,153700,41212580,2095,2095,2095,2095,0
|
|
20230807,153600,41212580,2095,2095,2095,2095,0
|
|
20230807,153500,41212580,2095,2095,2095,2095,0
|
|
20230807,153400,41212580,2095,2095,2095,2095,0
|
|
20230807,153300,41212580,2095,2095,2095,2095,0
|
|
20230807,153200,41212580,2095,2095,2095,2095,1036
|
|
20230807,153100,41212580,2095,2095,2095,2095,0
|
|
20230807,153000,41212580,2095,2095,2095,2095,1036
|
|
20230807,152900,39042160,2100,2100,2100,2100,0
|
|
20230807,152800,39042160,2100,2100,2100,2100,0
|
|
20230807,152700,39042160,2100,2100,2100,2100,0
|
|
20230807,152600,39042160,2100,2100,2100,2100,0
|
|
20230807,152500,39042160,2100,2100,2100,2100,0
|
|
20230807,152400,39042160,2100,2100,2100,2100,0
|
|
20230807,152300,39042160,2100,2100,2100,2100,0
|
|
20230807,152200,39042160,2100,2100,2100,2100,0
|
|
20230807,152100,39042160,2100,2100,2100,2100,0
|
|
20230807,152000,39042160,2100,2100,2100,2100,0
|
|
20230807,151900,39042160,2100,2100,2100,2100,0
|
|
20230807,151800,39042160,2100,2100,2100,2100,0
|
|
20230807,151700,39042160,2100,2100,2100,2100,0
|
|
20230807,151600,39042160,2100,2100,2100,2100,0
|
|
20230807,151500,39042160,2100,2100,2100,2100,0
|
|
20230807,151400,39042160,2100,2100,2100,2100,0
|
|
20230807,151300,39042160,2100,2100,2100,2100,10
|
|
20230807,151200,39021160,2100,2100,2100,2100,0
|
|
20230807,151100,39021160,2100,2100,2100,2100,0
|
|
20230807,151000,39021160,2100,2100,2100,2100,0
|
|
20230807,150900,39021160,2100,2100,2100,2100,4
|
|
20230807,150800,39012760,2095,2095,2095,2095,0
|
|
20230807,150700,39012760,2095,2095,2095,2095,0
|
|
20230807,150600,39012760,2095,2095,2095,2095,0
|
|
20230807,150500,39012760,2095,2095,2095,2095,0
|
|
20230807,150400,39012760,2095,2095,2095,2095,0
|
|
20230807,150300,39012760,2095,2095,2095,2095,0
|
|
20230807,150200,39012760,2095,2095,2095,2095,0
|
|
20230807,150100,39012760,2095,2095,2095,2095,0
|
|
20230807,150000,39012760,2095,2095,2095,2095,0
|
|
20230807,145900,39012760,2095,2095,2095,2095,0
|
|
20230807,145800,39012760,2095,2095,2095,2095,0
|
|
20230807,145700,39012760,2095,2095,2095,2095,0
|
|
20230807,145600,39012760,2095,2095,2095,2095,0
|
|
20230807,145500,39012760,2095,2095,2095,2095,0
|
|
20230807,145400,39012760,2095,2095,2095,2095,0
|
|
20230807,145300,39012760,2095,2095,2095,2095,0
|
|
20230807,145200,39012760,2095,2095,2095,2095,0
|
|
20230807,145100,39012760,2095,2095,2095,2095,0
|
|
20230807,145000,39012760,2095,2095,2095,2095,0
|
|
20230807,144900,39012760,2095,2095,2095,2095,0
|
|
20230807,144800,39012760,2095,2095,2095,2095,0
|
|
20230807,144700,39012760,2095,2095,2095,2095,0
|
|
20230807,144600,39012760,2095,2095,2095,2095,0
|
|
20230807,144500,39012760,2095,2095,2095,2095,0
|
|
20230807,144400,39012760,2095,2095,2095,2095,0
|
|
20230807,144300,39012760,2095,2095,2095,2095,0
|
|
20230807,144200,39012760,2095,2095,2095,2095,0
|
|
20230807,144100,39012760,2095,2095,2095,2095,0
|
|
20230807,144000,39012760,2095,2095,2095,2095,0
|
|
20230807,143900,39012760,2095,2095,2095,2095,0
|
|
20230807,143800,39012760,2095,2095,2095,2095,0
|
|
20230807,143700,39012760,2095,2095,2095,2095,0
|
|
20230807,143600,39012760,2095,2095,2095,2095,0
|
|
20230807,143500,39012760,2095,2095,2095,2095,0
|
|
20230807,143400,39012760,2095,2095,2095,2095,0
|
|
20230807,143300,39012760,2095,2095,2095,2095,0
|
|
20230807,143200,39012760,2095,2095,2095,2095,790
|
|
20230807,143100,37357710,2100,2100,2100,2100,0
|
|
20230807,143000,37357710,2100,2100,2100,2100,0
|
|
20230807,142900,37357710,2100,2100,2100,2100,0
|
|
20230807,142800,37357710,2100,2100,2100,2100,0
|
|
20230807,142700,37357710,2100,2100,2100,2100,0
|
|
20230807,142600,37357710,2100,2100,2100,2100,0
|
|
20230807,142500,37357710,2100,2100,2100,2100,0
|
|
20230807,142400,37357710,2100,2100,2100,2100,5
|
|
20230807,142300,37347210,2095,2095,2095,2095,0
|
|
20230807,142200,37347210,2095,2095,2095,2095,0
|
|
20230807,142100,37347210,2095,2095,2095,2095,0
|
|
20230807,142000,37347210,2095,2095,2095,2095,0
|
|
20230807,141900,37347210,2095,2095,2095,2095,0
|
|
20230807,141800,37347210,2095,2095,2095,2095,0
|
|
20230807,141700,37347210,2095,2095,2095,2095,0
|
|
20230807,141600,37347210,2095,2095,2095,2095,0
|
|
20230807,141500,37347210,2095,2095,2095,2095,0
|
|
20230807,141400,37347210,2095,2095,2095,2095,0
|
|
20230807,141300,37347210,2095,2095,2095,2095,0
|
|
20230807,141200,37347210,2095,2095,2095,2095,0
|
|
20230807,141100,37347210,2095,2095,2095,2095,0
|
|
20230807,141000,37347210,2095,2095,2095,2095,0
|
|
20230807,140900,37347210,2095,2095,2095,2095,0
|
|
20230807,140800,37347210,2095,2095,2095,2095,0
|
|
20230807,140700,37347210,2095,2095,2095,2095,0
|
|
20230807,140600,37347210,2095,2095,2095,2095,0
|
|
20230807,140500,37347210,2095,2095,2095,2095,0
|
|
20230807,140400,37347210,2095,2100,2100,2095,1623
|
|
20230807,140300,33941090,2110,2110,2110,2110,0
|
|
20230807,140200,33941090,2110,2110,2110,2110,0
|
|
20230807,140100,33941090,2110,2110,2110,2110,0
|
|
20230807,140000,33941090,2110,2110,2110,2110,0
|
|
20230807,135900,33941090,2110,2110,2110,2110,0
|
|
20230807,135800,33941090,2110,2110,2110,2110,0
|
|
20230807,135700,33941090,2110,2110,2110,2110,0
|
|
20230807,135600,33941090,2110,2110,2110,2110,0
|
|
20230807,135500,33941090,2110,2110,2110,2110,3
|
|
20230807,135400,33934760,2110,2110,2110,2110,0
|
|
20230807,135300,33934760,2110,2110,2110,2110,0
|
|
20230807,135200,33934760,2110,2110,2110,2110,0
|
|
20230807,135100,33934760,2110,2110,2110,2110,2
|
|
20230807,135000,33930540,2100,2100,2100,2100,0
|
|
20230807,134900,33930540,2100,2100,2100,2100,0
|
|
20230807,134800,33930540,2100,2100,2100,2100,0
|
|
20230807,134700,33930540,2100,2100,2100,2100,0
|
|
20230807,134600,33930540,2100,2100,2100,2100,0
|
|
20230807,134500,33930540,2100,2100,2100,2100,0
|
|
20230807,134400,33930540,2100,2100,2100,2100,0
|
|
20230807,134300,33930540,2100,2100,2100,2100,0
|
|
20230807,134200,33930540,2100,2100,2100,2100,0
|
|
20230807,134100,33930540,2100,2100,2100,2100,0
|
|
20230807,134000,33930540,2100,2100,2100,2100,0
|
|
20230807,133900,33930540,2100,2100,2100,2100,1
|
|
20230807,133800,33928440,2100,2100,2100,2100,0
|
|
20230807,133700,33928440,2100,2100,2100,2100,0
|
|
20230807,133600,33928440,2100,2100,2100,2100,0
|
|
20230807,133500,33928440,2100,2100,2100,2100,0
|
|
20230807,133400,33928440,2100,2100,2100,2100,0
|
|
20230807,133300,33928440,2100,2100,2100,2100,0
|
|
20230807,133200,33928440,2100,2100,2100,2100,0
|
|
20230807,133100,33928440,2100,2100,2100,2100,0
|
|
20230807,133000,33928440,2100,2100,2100,2100,0
|
|
20230807,132900,33928440,2100,2100,2100,2100,0
|
|
20230807,132800,33928440,2100,2100,2100,2100,0
|
|
20230807,132700,33928440,2100,2100,2100,2100,0
|
|
20230807,132600,33928440,2100,2100,2100,2100,0
|
|
20230807,132500,33928440,2100,2100,2100,2100,0
|
|
20230807,132400,33928440,2100,2100,2100,2100,0
|
|
20230807,132300,33928440,2100,2100,2100,2100,0
|
|
20230807,132200,33928440,2100,2100,2100,2100,0
|
|
20230807,132100,33928440,2100,2100,2100,2100,0
|
|
20230807,132000,33928440,2100,2100,2100,2100,0
|
|
20230807,131900,33928440,2100,2100,2100,2100,0
|
|
20230807,131800,33928440,2100,2100,2100,2100,0
|
|
20230807,131700,33928440,2100,2100,2100,2100,0
|
|
20230807,131600,33928440,2100,2100,2100,2100,0
|
|
20230807,131500,33928440,2100,2100,2100,2100,991
|
|
20230807,131400,31847340,2100,2100,2100,2100,0
|
|
20230807,131300,31847340,2100,2100,2100,2100,0
|
|
20230807,131200,31847340,2100,2100,2100,2100,0
|
|
20230807,131100,31847340,2100,2100,2100,2100,0
|
|
20230807,131000,31847340,2100,2100,2100,2100,0
|
|
20230807,130900,31847340,2100,2100,2100,2100,0
|
|
20230807,130800,31847340,2100,2100,2100,2100,10
|
|
20230807,130700,31826340,2110,2110,2110,2110,0
|
|
20230807,130600,31826340,2110,2110,2110,2110,0
|
|
20230807,130500,31826340,2110,2110,2110,2110,0
|
|
20230807,130400,31826340,2110,2110,2110,2110,0
|
|
20230807,130300,31826340,2110,2110,2110,2110,0
|
|
20230807,130200,31826340,2110,2110,2110,2110,0
|
|
20230807,130100,31826340,2110,2110,2110,2110,0
|
|
20230807,130000,31826340,2110,2110,2110,2110,0
|
|
20230807,125900,31826340,2110,2110,2110,2110,0
|
|
20230807,125800,31826340,2110,2110,2110,2110,0
|
|
20230807,125700,31826340,2110,2110,2110,2110,251
|
|
20230807,125600,31296730,2110,2110,2110,2110,0
|
|
20230807,125500,31296730,2110,2110,2110,2110,0
|
|
20230807,125400,31296730,2110,2110,2110,2110,0
|
|
20230807,125300,31296730,2110,2110,2110,2110,0
|
|
20230807,125200,31296730,2110,2110,2110,2110,0
|
|
20230807,125100,31296730,2110,2110,2110,2110,0
|
|
20230807,125000,31296730,2110,2110,2110,2110,0
|
|
20230807,124900,31296730,2110,2110,2110,2110,0
|
|
20230807,124800,31296730,2110,2110,2110,2110,0
|
|
20230807,124700,31296730,2110,2110,2110,2110,0
|
|
20230807,124600,31296730,2110,2110,2110,2110,0
|
|
20230807,124500,31296730,2110,2110,2110,2110,0
|
|
20230807,124400,31296730,2110,2110,2110,2110,0
|
|
20230807,124300,31296730,2110,2110,2110,2110,0
|
|
20230807,124200,31296730,2110,2110,2110,2110,0
|
|
20230807,124100,31296730,2110,2110,2110,2110,0
|
|
20230807,124000,31296730,2110,2110,2110,2110,43
|
|
20230807,123900,31206000,2110,2110,2110,2110,0
|
|
20230807,123800,31206000,2110,2110,2110,2110,0
|
|
20230807,123700,31206000,2110,2110,2110,2110,0
|
|
20230807,123600,31206000,2110,2110,2110,2110,0
|
|
20230807,123500,31206000,2110,2110,2110,2110,0
|
|
20230807,123400,31206000,2110,2110,2110,2110,0
|
|
20230807,123300,31206000,2110,2110,2110,2110,0
|
|
20230807,123200,31206000,2110,2105,2110,2105,31
|
|
20230807,123100,31140600,2100,2100,2100,2100,0
|
|
20230807,123000,31140600,2100,2100,2100,2100,0
|
|
20230807,122900,31140600,2100,2100,2100,2100,0
|
|
20230807,122800,31140600,2100,2100,2100,2100,3
|
|
20230807,122700,31134300,2100,2100,2100,2100,0
|
|
20230807,122600,31134300,2100,2100,2100,2100,0
|
|
20230807,122500,31134300,2100,2100,2100,2100,0
|
|
20230807,122400,31134300,2100,2100,2100,2100,0
|
|
20230807,122300,31134300,2100,2100,2100,2100,0
|
|
20230807,122200,31134300,2100,2100,2100,2100,0
|
|
20230807,122100,31134300,2100,2100,2100,2100,0
|
|
20230807,122000,31134300,2100,2100,2100,2100,1
|
|
20230807,121900,31132200,2100,2100,2100,2100,0
|
|
20230807,121800,31132200,2100,2100,2100,2100,0
|
|
20230807,121700,31132200,2100,2100,2100,2100,0
|
|
20230807,121600,31132200,2100,2100,2100,2100,0
|
|
20230807,121500,31132200,2100,2100,2100,2100,0
|
|
20230807,121400,31132200,2100,2100,2100,2100,62
|
|
20230807,121300,31002000,2100,2100,2100,2100,0
|
|
20230807,121200,31002000,2100,2100,2100,2100,0
|
|
20230807,121100,31002000,2100,2100,2100,2100,0
|
|
20230807,121000,31002000,2100,2100,2100,2100,0
|
|
20230807,120900,31002000,2100,2100,2100,2100,0
|
|
20230807,120800,31002000,2100,2100,2100,2100,14
|
|
20230807,120700,30972600,2105,2105,2105,2105,0
|
|
20230807,120600,30972600,2105,2105,2105,2105,0
|
|
20230807,120500,30972600,2105,2105,2105,2105,0
|
|
20230807,120400,30972600,2105,2105,2105,2105,0
|
|
20230807,120300,30972600,2105,2105,2105,2105,0
|
|
20230807,120200,30972600,2105,2105,2105,2105,0
|
|
20230807,120100,30972600,2105,2105,2105,2105,0
|
|
20230807,120000,30972600,2105,2105,2105,2105,0
|
|
20230807,115900,30972600,2105,2105,2105,2105,0
|
|
20230807,115800,30972600,2105,2105,2105,2105,0
|
|
20230807,115700,30972600,2105,2105,2105,2105,0
|
|
20230807,115600,30972600,2105,2105,2105,2105,0
|
|
20230807,115500,30972600,2105,2105,2105,2105,1
|
|
20230807,115400,30970495,2105,2105,2105,2105,0
|
|
20230807,115300,30970495,2105,2105,2105,2105,0
|
|
20230807,115200,30970495,2105,2105,2105,2105,0
|
|
20230807,115100,30970495,2105,2105,2105,2105,0
|
|
20230807,115000,30970495,2105,2105,2105,2105,0
|
|
20230807,114900,30970495,2105,2105,2105,2105,0
|
|
20230807,114800,30970495,2105,2105,2105,2105,14
|
|
20230807,114700,30941025,2095,2095,2095,2095,0
|
|
20230807,114600,30941025,2095,2095,2095,2095,0
|
|
20230807,114500,30941025,2095,2095,2095,2095,0
|
|
20230807,114400,30941025,2095,2095,2095,2095,3
|
|
20230807,114300,30934740,2095,2095,2095,2095,0
|
|
20230807,114200,30934740,2095,2095,2095,2095,0
|
|
20230807,114100,30934740,2095,2095,2095,2095,0
|
|
20230807,114000,30934740,2095,2095,2095,2095,1080
|
|
20230807,113900,28672140,2085,2085,2085,2085,0
|
|
20230807,113800,28672140,2085,2085,2085,2085,0
|
|
20230807,113700,28672140,2085,2085,2085,2085,0
|
|
20230807,113600,28672140,2085,2085,2085,2085,0
|
|
20230807,113500,28672140,2085,2085,2085,2085,0
|
|
20230807,113400,28672140,2085,2085,2085,2085,613
|
|
20230807,113300,27394035,2085,2085,2085,2085,0
|
|
20230807,113200,27394035,2085,2085,2085,2085,0
|
|
20230807,113100,27394035,2085,2085,2085,2085,0
|
|
20230807,113000,27394035,2085,2085,2085,2085,0
|
|
20230807,112900,27394035,2085,2085,2085,2085,0
|
|
20230807,112800,27394035,2085,2085,2085,2085,0
|
|
20230807,112700,27394035,2085,2085,2085,2085,0
|
|
20230807,112600,27394035,2085,2085,2085,2085,0
|
|
20230807,112500,27394035,2085,2085,2085,2085,0
|
|
20230807,112400,27394035,2085,2085,2085,2085,0
|
|
20230807,112300,27394035,2085,2085,2085,2085,0
|
|
20230807,112200,27394035,2085,2085,2085,2085,0
|
|
20230807,112100,27394035,2085,2085,2085,2085,0
|
|
20230807,112000,27394035,2085,2085,2085,2085,0
|
|
20230807,111900,27394035,2085,2085,2085,2085,0
|
|
20230807,111800,27394035,2085,2085,2085,2085,0
|
|
20230807,111700,27394035,2085,2085,2085,2085,0
|
|
20230807,111600,27394035,2085,2085,2085,2085,10
|
|
20230807,111500,27373185,2095,2095,2095,2095,0
|
|
20230807,111400,27373185,2095,2095,2095,2095,0
|
|
20230807,111300,27373185,2095,2095,2095,2095,0
|
|
20230807,111200,27373185,2095,2095,2095,2095,0
|
|
20230807,111100,27373185,2095,2095,2095,2095,0
|
|
20230807,111000,27373185,2095,2095,2095,2095,0
|
|
20230807,110900,27373185,2095,2095,2095,2095,0
|
|
20230807,110800,27373185,2095,2095,2095,2095,0
|
|
20230807,110700,27373185,2095,2095,2095,2095,0
|
|
20230807,110600,27373185,2095,2095,2095,2095,31
|
|
20230807,110500,27308240,2085,2085,2085,2085,0
|
|
20230807,110400,27308240,2085,2085,2085,2085,0
|
|
20230807,110300,27308240,2085,2085,2085,2085,0
|
|
20230807,110200,27308240,2085,2085,2085,2085,500
|
|
20230807,110100,26265740,2090,2090,2090,2090,0
|
|
20230807,110000,26265740,2090,2090,2090,2090,1
|
|
20230807,105900,26263650,2090,2090,2090,2090,0
|
|
20230807,105800,26263650,2090,2090,2090,2090,0
|
|
20230807,105700,26263650,2090,2090,2090,2090,3
|
|
20230807,105600,26257380,2090,2090,2090,2090,1
|
|
20230807,105500,26255290,2085,2085,2085,2085,0
|
|
20230807,105400,26255290,2085,2085,2085,2085,0
|
|
20230807,105300,26255290,2085,2085,2085,2085,1
|
|
20230807,105200,26253205,2070,2070,2070,2070,0
|
|
20230807,105100,26253205,2070,2070,2070,2070,0
|
|
20230807,105000,26253205,2070,2075,2085,2065,1041
|
|
20230807,104900,24093065,2070,2085,2085,2070,4004
|
|
20230807,104800,15774230,2090,2090,2090,2090,0
|
|
20230807,104700,15774230,2090,2090,2090,2090,500
|
|
20230807,104600,14729230,2090,2090,2090,2090,500
|
|
20230807,104500,13684230,2085,2085,2085,2085,0
|
|
20230807,104400,13684230,2085,2100,2100,2085,701
|
|
20230807,104300,12217260,2100,2100,2100,2100,0
|
|
20230807,104200,12217260,2100,2100,2100,2100,55
|
|
20230807,104100,12101760,2100,2100,2100,2100,5
|
|
20230807,104000,12091260,2085,2085,2085,2085,0
|
|
20230807,103900,12091260,2085,2085,2085,2085,0
|
|
20230807,103800,12091260,2085,2085,2085,2085,0
|
|
20230807,103700,12091260,2085,2085,2085,2085,0
|
|
20230807,103600,12091260,2085,2085,2085,2085,260
|
|
20230807,103500,11549160,2085,2085,2085,2085,0
|
|
20230807,103400,11549160,2085,2085,2085,2085,0
|
|
20230807,103300,11549160,2085,2090,2090,2085,586
|
|
20230807,103200,10324850,2085,2085,2085,2085,0
|
|
20230807,103100,10324850,2085,2085,2085,2085,0
|
|
20230807,103000,10324850,2085,2085,2085,2085,0
|
|
20230807,102900,10324850,2085,2085,2085,2085,0
|
|
20230807,102800,10324850,2085,2095,2095,2085,500
|
|
20230807,102700,9280815,2095,2095,2095,2095,0
|
|
20230807,102600,9280815,2095,2095,2095,2095,0
|
|
20230807,102500,9280815,2095,2095,2095,2095,0
|
|
20230807,102400,9280815,2095,2095,2095,2095,0
|
|
20230807,102300,9280815,2095,2095,2095,2095,0
|
|
20230807,102200,9280815,2095,2095,2095,2095,0
|
|
20230807,102100,9280815,2095,2095,2095,2095,0
|
|
20230807,102000,9280815,2095,2095,2095,2095,268
|
|
20230807,101900,8719355,2095,2095,2095,2095,0
|
|
20230807,101800,8719355,2095,2095,2095,2095,0
|
|
20230807,101700,8719355,2095,2095,2095,2095,0
|
|
20230807,101600,8719355,2095,2095,2095,2095,34
|
|
20230807,101500,8648125,2095,2095,2095,2095,0
|
|
20230807,101400,8648125,2095,2095,2095,2095,0
|
|
20230807,101300,8648125,2095,2095,2095,2095,0
|
|
20230807,101200,8648125,2095,2095,2095,2095,0
|
|
20230807,101100,8648125,2095,2095,2095,2095,200
|
|
20230807,101000,8229125,2095,2095,2095,2095,0
|
|
20230807,100900,8229125,2095,2095,2095,2095,0
|
|
20230807,100800,8229125,2095,2095,2095,2095,0
|
|
20230807,100700,8229125,2095,2095,2095,2095,0
|
|
20230807,100600,8229125,2095,2095,2095,2095,0
|
|
20230807,100500,8229125,2095,2095,2095,2095,0
|
|
20230807,100400,8229125,2095,2095,2095,2095,0
|
|
20230807,100300,8229125,2095,2095,2095,2095,0
|
|
20230807,100200,8229125,2095,2095,2095,2095,0
|
|
20230807,100100,8229125,2095,2095,2095,2095,0
|
|
20230807,100000,8229125,2095,2095,2095,2095,0
|
|
20230807,095900,8229125,2095,2095,2095,2095,0
|
|
20230807,095800,8229125,2095,2095,2095,2095,0
|
|
20230807,095700,8229125,2095,2095,2095,2095,0
|
|
20230807,095600,8229125,2095,2095,2095,2095,0
|
|
20230807,095500,8229125,2095,2095,2095,2095,0
|
|
20230807,095400,8229125,2095,2095,2095,2095,0
|
|
20230807,095300,8229125,2095,2095,2095,2095,0
|
|
20230807,095200,8229125,2095,2095,2095,2095,0
|
|
20230807,095100,8229125,2095,2095,2095,2095,0
|
|
20230807,095000,8229125,2095,2095,2095,2095,0
|
|
20230807,094900,8229125,2095,2095,2095,2095,0
|
|
20230807,094800,8229125,2095,2095,2095,2095,0
|
|
20230807,094700,8229125,2095,2095,2095,2095,0
|
|
20230807,094600,8229125,2095,2095,2095,2095,0
|
|
20230807,094500,8229125,2095,2095,2095,2095,0
|
|
20230807,094400,8229125,2095,2095,2095,2095,0
|
|
20230807,094300,8229125,2095,2095,2095,2095,0
|
|
20230807,094200,8229125,2095,2095,2095,2095,0
|
|
20230807,094100,8229125,2095,2095,2095,2095,0
|
|
20230807,094000,8229125,2095,2095,2095,2095,0
|
|
20230807,093900,8229125,2095,2095,2095,2095,0
|
|
20230807,093800,8229125,2095,2095,2095,2095,62
|
|
20230807,093700,8099235,2095,2095,2095,2095,0
|
|
20230807,093600,8099235,2095,2095,2095,2095,117
|
|
20230807,093500,7854120,2110,2110,2110,2110,0
|
|
20230807,093400,7854120,2110,2110,2110,2110,0
|
|
20230807,093300,7854120,2110,2110,2110,2110,0
|
|
20230807,093200,7854120,2110,2110,2110,2110,0
|
|
20230807,093100,7854120,2110,2110,2110,2110,0
|
|
20230807,093000,7854120,2110,2110,2110,2110,0
|
|
20230807,092900,7854120,2110,2110,2110,2110,2
|
|
20230807,092800,7849900,2115,2115,2115,2115,0
|
|
20230807,092700,7849900,2115,2100,2115,2100,2547
|
|
20230807,092600,2464770,2105,2105,2105,2105,0
|
|
20230807,092500,2464770,2105,2105,2105,2105,1
|
|
20230807,092400,2462665,2110,2110,2110,2110,0
|
|
20230807,092300,2462665,2110,2110,2110,2110,0
|
|
20230807,092200,2462665,2110,2110,2110,2110,0
|
|
20230807,092100,2462665,2110,2110,2110,2110,0
|
|
20230807,092000,2462665,2110,2110,2110,2110,0
|
|
20230807,091900,2462665,2110,2110,2110,2110,0
|
|
20230807,091800,2462665,2110,2110,2110,2110,0
|
|
20230807,091700,2462665,2110,2110,2110,2110,0
|
|
20230807,091600,2462665,2110,2110,2110,2110,0
|
|
20230807,091500,2462665,2110,2110,2110,2110,0
|
|
20230807,091400,2462665,2110,2110,2110,2110,0
|
|
20230807,091300,2462665,2110,2110,2110,2110,0
|
|
20230807,091200,2462665,2110,2110,2110,2110,81
|
|
20230807,091100,2291755,2100,2105,2105,2100,1000
|
|
20230807,091000,191255,2105,2105,2105,2105,0
|
|
20230807,090900,191255,2105,2105,2105,2105,0
|
|
20230807,090800,191255,2105,2105,2105,2105,0
|
|
20230807,090700,191255,2105,2105,2105,2105,0
|
|
20230807,090600,191255,2105,2105,2105,2105,0
|
|
20230807,090500,191255,2105,2105,2105,2105,0
|
|
20230807,090400,191255,2105,2105,2105,2105,0
|
|
20230807,090300,191255,2105,2105,2105,2105,0
|
|
20230807,090200,191255,2105,2105,2105,2105,11
|
|
20230807,090100,168100,2125,2125,2125,2125,0
|
|
20230807,090000,168100,2125,2100,2125,2100,60
|