605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,190200,34172675,2110,2110,2110,2110,621
|
|
20230808,190100,34172675,2110,2110,2110,2110,0
|
|
20230808,190000,34172675,2110,2110,2110,2110,0
|
|
20230808,185900,34172675,2110,2110,2110,2110,0
|
|
20230808,185800,34172675,2110,2110,2110,2110,0
|
|
20230808,185700,34172675,2110,2110,2110,2110,0
|
|
20230808,185600,34172675,2110,2110,2110,2110,0
|
|
20230808,185500,34172675,2110,2110,2110,2110,0
|
|
20230808,185400,34172675,2110,2110,2110,2110,0
|
|
20230808,185300,34172675,2110,2110,2110,2110,0
|
|
20230808,185200,34172675,2110,2110,2110,2110,0
|
|
20230808,185100,34172675,2110,2110,2110,2110,0
|
|
20230808,185000,34172675,2110,2110,2110,2110,0
|
|
20230808,184900,34172675,2110,2110,2110,2110,0
|
|
20230808,184800,34172675,2110,2110,2110,2110,0
|
|
20230808,184700,34172675,2110,2110,2110,2110,0
|
|
20230808,184600,34172675,2110,2110,2110,2110,0
|
|
20230808,184500,34172675,2110,2110,2110,2110,0
|
|
20230808,184400,34172675,2110,2110,2110,2110,0
|
|
20230808,184300,34172675,2110,2110,2110,2110,0
|
|
20230808,184200,34172675,2110,2110,2110,2110,0
|
|
20230808,184100,34172675,2110,2110,2110,2110,0
|
|
20230808,184000,34172675,2110,2110,2110,2110,0
|
|
20230808,183900,34172675,2110,2110,2110,2110,0
|
|
20230808,183800,34172675,2110,2110,2110,2110,0
|
|
20230808,183700,34172675,2110,2110,2110,2110,0
|
|
20230808,183600,34172675,2110,2110,2110,2110,0
|
|
20230808,183500,34172675,2110,2110,2110,2110,0
|
|
20230808,183400,34172675,2110,2110,2110,2110,0
|
|
20230808,183300,34172675,2110,2110,2110,2110,0
|
|
20230808,183200,34172675,2110,2110,2110,2110,621
|
|
20230808,183100,34172675,2110,2110,2110,2110,0
|
|
20230808,183000,34172675,2110,2110,2110,2110,0
|
|
20230808,182900,34172675,2110,2110,2110,2110,0
|
|
20230808,182800,34172675,2110,2110,2110,2110,0
|
|
20230808,182700,34172675,2110,2110,2110,2110,0
|
|
20230808,182600,34172675,2110,2110,2110,2110,0
|
|
20230808,182500,34172675,2110,2110,2110,2110,0
|
|
20230808,182400,34172675,2110,2110,2110,2110,0
|
|
20230808,182300,34172675,2110,2110,2110,2110,0
|
|
20230808,182200,34172675,2110,2110,2110,2110,0
|
|
20230808,182100,34172675,2110,2110,2110,2110,0
|
|
20230808,182000,34172675,2110,2110,2110,2110,0
|
|
20230808,181900,34172675,2110,2110,2110,2110,0
|
|
20230808,181800,34172675,2110,2110,2110,2110,0
|
|
20230808,181700,34172675,2110,2110,2110,2110,0
|
|
20230808,181600,34172675,2110,2110,2110,2110,0
|
|
20230808,181500,34172675,2110,2110,2110,2110,0
|
|
20230808,181400,34172675,2110,2110,2110,2110,0
|
|
20230808,181300,34172675,2110,2110,2110,2110,0
|
|
20230808,181200,34172675,2110,2110,2110,2110,0
|
|
20230808,181100,34172675,2110,2110,2110,2110,0
|
|
20230808,181000,34172675,2110,2110,2110,2110,0
|
|
20230808,180900,34172675,2110,2110,2110,2110,0
|
|
20230808,180800,34172675,2110,2110,2110,2110,0
|
|
20230808,180700,34172675,2110,2110,2110,2110,0
|
|
20230808,180600,34172675,2110,2110,2110,2110,0
|
|
20230808,180500,34172675,2110,2110,2110,2110,0
|
|
20230808,180400,34172675,2110,2110,2110,2110,0
|
|
20230808,180300,34172675,2110,2110,2110,2110,0
|
|
20230808,180200,34172675,2110,2110,2110,2110,621
|
|
20230808,180100,34172675,2110,2110,2110,2110,0
|
|
20230808,180000,34172675,2110,2110,2110,2110,0
|
|
20230808,175900,34172675,2110,2110,2110,2110,0
|
|
20230808,175800,34172675,2110,2110,2110,2110,0
|
|
20230808,175700,34172675,2110,2110,2110,2110,0
|
|
20230808,175600,34172675,2110,2110,2110,2110,0
|
|
20230808,175500,34172675,2110,2110,2110,2110,0
|
|
20230808,175400,34172675,2110,2110,2110,2110,0
|
|
20230808,175300,34172675,2110,2110,2110,2110,0
|
|
20230808,175200,34172675,2110,2110,2110,2110,0
|
|
20230808,175100,34172675,2110,2110,2110,2110,0
|
|
20230808,175000,34172675,2110,2110,2110,2110,0
|
|
20230808,174900,34172675,2110,2110,2110,2110,0
|
|
20230808,174800,34172675,2110,2110,2110,2110,0
|
|
20230808,174700,34172675,2110,2110,2110,2110,0
|
|
20230808,174600,34172675,2110,2110,2110,2110,0
|
|
20230808,174500,34172675,2110,2110,2110,2110,0
|
|
20230808,174400,34172675,2110,2110,2110,2110,0
|
|
20230808,174300,34172675,2110,2110,2110,2110,0
|
|
20230808,174200,34172675,2110,2110,2110,2110,0
|
|
20230808,174100,34172675,2110,2110,2110,2110,0
|
|
20230808,174000,34172675,2110,2110,2110,2110,0
|
|
20230808,173900,34172675,2110,2110,2110,2110,0
|
|
20230808,173800,34172675,2110,2110,2110,2110,0
|
|
20230808,173700,34172675,2110,2110,2110,2110,0
|
|
20230808,173600,34172675,2110,2110,2110,2110,0
|
|
20230808,173500,34172675,2110,2110,2110,2110,0
|
|
20230808,173400,34172675,2110,2110,2110,2110,0
|
|
20230808,173300,34172675,2110,2110,2110,2110,0
|
|
20230808,173200,34172675,2110,2110,2110,2110,621
|
|
20230808,173100,34172675,2110,2110,2110,2110,0
|
|
20230808,173000,34172675,2110,2110,2110,2110,0
|
|
20230808,172900,34172675,2110,2110,2110,2110,0
|
|
20230808,172800,34172675,2110,2110,2110,2110,0
|
|
20230808,172700,34172675,2110,2110,2110,2110,0
|
|
20230808,172600,34172675,2110,2110,2110,2110,0
|
|
20230808,172500,34172675,2110,2110,2110,2110,0
|
|
20230808,172400,34172675,2110,2110,2110,2110,0
|
|
20230808,172300,34172675,2110,2110,2110,2110,0
|
|
20230808,172200,34172675,2110,2110,2110,2110,0
|
|
20230808,172100,34172675,2110,2110,2110,2110,0
|
|
20230808,172000,34172675,2110,2110,2110,2110,0
|
|
20230808,171900,34172675,2110,2110,2110,2110,0
|
|
20230808,171800,34172675,2110,2110,2110,2110,0
|
|
20230808,171700,34172675,2110,2110,2110,2110,0
|
|
20230808,171600,34172675,2110,2110,2110,2110,0
|
|
20230808,171500,34172675,2110,2110,2110,2110,0
|
|
20230808,171400,34172675,2110,2110,2110,2110,0
|
|
20230808,171300,34172675,2110,2110,2110,2110,0
|
|
20230808,171200,34172675,2110,2110,2110,2110,0
|
|
20230808,171100,34172675,2110,2110,2110,2110,0
|
|
20230808,171000,34172675,2110,2110,2110,2110,0
|
|
20230808,170900,34172675,2110,2110,2110,2110,0
|
|
20230808,170800,34172675,2110,2110,2110,2110,0
|
|
20230808,170700,34172675,2110,2110,2110,2110,0
|
|
20230808,170600,34172675,2110,2110,2110,2110,0
|
|
20230808,170500,34172675,2110,2110,2110,2110,0
|
|
20230808,170400,34172675,2110,2110,2110,2110,0
|
|
20230808,170300,34172675,2110,2110,2110,2110,0
|
|
20230808,170200,34172675,2110,2110,2110,2110,621
|
|
20230808,170100,34172675,2110,2110,2110,2110,0
|
|
20230808,170000,34172675,2110,2110,2110,2110,0
|
|
20230808,165900,34172675,2110,2110,2110,2110,0
|
|
20230808,165800,34172675,2110,2110,2110,2110,0
|
|
20230808,165700,34172675,2110,2110,2110,2110,0
|
|
20230808,165600,34172675,2110,2110,2110,2110,0
|
|
20230808,165500,34172675,2110,2110,2110,2110,0
|
|
20230808,165400,34172675,2110,2110,2110,2110,0
|
|
20230808,165300,34172675,2110,2110,2110,2110,0
|
|
20230808,165200,34172675,2110,2110,2110,2110,0
|
|
20230808,165100,34172675,2110,2110,2110,2110,0
|
|
20230808,165000,34172675,2110,2110,2110,2110,0
|
|
20230808,164900,34172675,2110,2110,2110,2110,0
|
|
20230808,164800,34172675,2110,2110,2110,2110,0
|
|
20230808,164700,34172675,2110,2110,2110,2110,0
|
|
20230808,164600,34172675,2110,2110,2110,2110,0
|
|
20230808,164500,34172675,2110,2110,2110,2110,0
|
|
20230808,164400,34172675,2110,2110,2110,2110,0
|
|
20230808,164300,34172675,2110,2110,2110,2110,0
|
|
20230808,164200,34172675,2110,2110,2110,2110,0
|
|
20230808,164100,34172675,2110,2110,2110,2110,0
|
|
20230808,164000,34172675,2110,2110,2110,2110,0
|
|
20230808,163900,34172675,2110,2110,2110,2110,0
|
|
20230808,163800,34172675,2110,2110,2110,2110,0
|
|
20230808,163700,34172675,2110,2110,2110,2110,0
|
|
20230808,163600,34172675,2110,2110,2110,2110,0
|
|
20230808,163500,34172675,2110,2110,2110,2110,0
|
|
20230808,163400,34172675,2110,2110,2110,2110,0
|
|
20230808,163300,34172675,2110,2110,2110,2110,0
|
|
20230808,163200,34172675,2110,2110,2110,2110,621
|
|
20230808,163100,34172675,2110,2110,2110,2110,0
|
|
20230808,163000,34172675,2110,2110,2110,2110,0
|
|
20230808,162900,34172675,2110,2110,2110,2110,0
|
|
20230808,162800,34172675,2110,2110,2110,2110,0
|
|
20230808,162700,34172675,2110,2110,2110,2110,0
|
|
20230808,162600,34172675,2110,2110,2110,2110,0
|
|
20230808,162500,34172675,2110,2110,2110,2110,0
|
|
20230808,162400,34172675,2110,2110,2110,2110,0
|
|
20230808,162300,34172675,2110,2110,2110,2110,0
|
|
20230808,162200,34172675,2110,2110,2110,2110,0
|
|
20230808,162100,34172675,2110,2110,2110,2110,0
|
|
20230808,162000,34172675,2110,2110,2110,2110,0
|
|
20230808,161900,34172675,2110,2110,2110,2110,0
|
|
20230808,161800,34172675,2110,2110,2110,2110,0
|
|
20230808,161700,34172675,2110,2110,2110,2110,0
|
|
20230808,161600,34172675,2110,2110,2110,2110,0
|
|
20230808,161500,34172675,2110,2110,2110,2110,0
|
|
20230808,161400,34172675,2110,2110,2110,2110,0
|
|
20230808,161300,34172675,2110,2110,2110,2110,0
|
|
20230808,161200,34172675,2110,2110,2110,2110,0
|
|
20230808,161100,34172675,2110,2110,2110,2110,0
|
|
20230808,161000,34172675,2110,2110,2110,2110,0
|
|
20230808,160900,34172675,2110,2110,2110,2110,0
|
|
20230808,160800,34172675,2110,2110,2110,2110,0
|
|
20230808,160700,34172675,2110,2110,2110,2110,0
|
|
20230808,160600,34172675,2110,2110,2110,2110,0
|
|
20230808,160500,34172675,2110,2110,2110,2110,0
|
|
20230808,160400,34172675,2110,2110,2110,2110,0
|
|
20230808,160300,34172675,2110,2110,2110,2110,0
|
|
20230808,160200,34172675,2110,2110,2110,2110,621
|
|
20230808,160100,34172675,2110,2110,2110,2110,0
|
|
20230808,160000,34172675,2110,2110,2110,2110,0
|
|
20230808,155900,34172675,2110,2110,2110,2110,0
|
|
20230808,155800,34172675,2110,2110,2110,2110,0
|
|
20230808,155700,34172675,2110,2110,2110,2110,0
|
|
20230808,155600,34172675,2110,2110,2110,2110,0
|
|
20230808,155500,34172675,2110,2110,2110,2110,0
|
|
20230808,155400,34172675,2110,2110,2110,2110,0
|
|
20230808,155300,34172675,2110,2110,2110,2110,0
|
|
20230808,155200,34172675,2110,2110,2110,2110,0
|
|
20230808,155100,34172675,2110,2110,2110,2110,0
|
|
20230808,155000,34172675,2110,2110,2110,2110,0
|
|
20230808,154900,34172675,2110,2110,2110,2110,0
|
|
20230808,154800,34172675,2110,2110,2110,2110,0
|
|
20230808,154700,34172675,2110,2110,2110,2110,0
|
|
20230808,154600,34172675,2110,2110,2110,2110,0
|
|
20230808,154500,34172675,2110,2110,2110,2110,0
|
|
20230808,154400,34172675,2110,2110,2110,2110,0
|
|
20230808,154300,34172675,2110,2110,2110,2110,0
|
|
20230808,154200,34172675,2110,2110,2110,2110,0
|
|
20230808,154100,34172675,2110,2110,2110,2110,0
|
|
20230808,154000,34172675,2110,2110,2110,2110,0
|
|
20230808,153900,34172675,2110,2110,2110,2110,0
|
|
20230808,153800,34172675,2110,2110,2110,2110,0
|
|
20230808,153700,34172675,2110,2110,2110,2110,0
|
|
20230808,153600,34172675,2110,2110,2110,2110,0
|
|
20230808,153500,34172675,2110,2110,2110,2110,0
|
|
20230808,153400,34172675,2110,2110,2110,2110,0
|
|
20230808,153300,34172675,2110,2110,2110,2110,0
|
|
20230808,153200,34172675,2110,2110,2110,2110,621
|
|
20230808,153100,34172675,2110,2110,2110,2110,0
|
|
20230808,153000,34172675,2110,2110,2110,2110,621
|
|
20230808,152900,32862365,2110,2110,2110,2110,0
|
|
20230808,152800,32862365,2110,2110,2110,2110,0
|
|
20230808,152700,32862365,2110,2110,2110,2110,0
|
|
20230808,152600,32862365,2110,2110,2110,2110,0
|
|
20230808,152500,32862365,2110,2110,2110,2110,0
|
|
20230808,152400,32862365,2110,2110,2110,2110,0
|
|
20230808,152300,32862365,2110,2110,2110,2110,0
|
|
20230808,152200,32862365,2110,2110,2110,2110,0
|
|
20230808,152100,32862365,2110,2110,2110,2110,0
|
|
20230808,152000,32862365,2110,2110,2110,2110,0
|
|
20230808,151900,32862365,2110,2110,2110,2110,0
|
|
20230808,151800,32862365,2110,2110,2110,2110,0
|
|
20230808,151700,32862365,2110,2110,2110,2110,10
|
|
20230808,151600,32841265,2110,2110,2110,2110,36
|
|
20230808,151500,32765305,2110,2110,2110,2110,2003
|
|
20230808,151400,28538975,2110,2110,2110,2110,0
|
|
20230808,151300,28538975,2110,2110,2110,2110,0
|
|
20230808,151200,28538975,2110,2110,2110,2110,1
|
|
20230808,151100,28536865,2110,2110,2110,2110,0
|
|
20230808,151000,28536865,2110,2110,2110,2110,0
|
|
20230808,150900,28536865,2110,2110,2110,2110,0
|
|
20230808,150800,28536865,2110,2110,2110,2110,0
|
|
20230808,150700,28536865,2110,2110,2110,2110,10
|
|
20230808,150600,28515765,2105,2105,2105,2105,0
|
|
20230808,150500,28515765,2105,2105,2105,2105,0
|
|
20230808,150400,28515765,2105,2105,2105,2105,0
|
|
20230808,150300,28515765,2105,2105,2105,2105,0
|
|
20230808,150200,28515765,2105,2105,2105,2105,0
|
|
20230808,150100,28515765,2105,2105,2105,2105,0
|
|
20230808,150000,28515765,2105,2105,2105,2105,0
|
|
20230808,145900,28515765,2105,2105,2105,2105,0
|
|
20230808,145800,28515765,2105,2105,2105,2105,2
|
|
20230808,145700,28511555,2105,2105,2105,2105,222
|
|
20230808,145600,28044245,2110,2110,2110,2110,0
|
|
20230808,145500,28044245,2110,2110,2110,2110,0
|
|
20230808,145400,28044245,2110,2110,2110,2110,0
|
|
20230808,145300,28044245,2110,2110,2110,2110,0
|
|
20230808,145200,28044245,2110,2110,2110,2110,0
|
|
20230808,145100,28044245,2110,2110,2110,2110,0
|
|
20230808,145000,28044245,2110,2110,2110,2110,0
|
|
20230808,144900,28044245,2110,2110,2110,2110,500
|
|
20230808,144800,26989245,2110,2110,2110,2110,0
|
|
20230808,144700,26989245,2110,2110,2110,2110,20
|
|
20230808,144600,26947045,2110,2110,2110,2110,930
|
|
20230808,144500,24984745,2110,2110,2110,2110,1
|
|
20230808,144400,24982635,2105,2105,2105,2105,0
|
|
20230808,144300,24982635,2105,2105,2105,2105,0
|
|
20230808,144200,24982635,2105,2105,2105,2105,0
|
|
20230808,144100,24982635,2105,2105,2105,2105,0
|
|
20230808,144000,24982635,2105,2105,2105,2105,806
|
|
20230808,143900,23286005,2110,2110,2110,2110,0
|
|
20230808,143800,23286005,2110,2110,2110,2110,0
|
|
20230808,143700,23286005,2110,2110,2110,2110,0
|
|
20230808,143600,23286005,2110,2110,2110,2110,0
|
|
20230808,143500,23286005,2110,2110,2110,2110,0
|
|
20230808,143400,23286005,2110,2110,2110,2110,0
|
|
20230808,143300,23286005,2110,2110,2110,2110,0
|
|
20230808,143200,23286005,2110,2110,2110,2110,0
|
|
20230808,143100,23286005,2110,2110,2110,2110,0
|
|
20230808,143000,23286005,2110,2110,2110,2110,0
|
|
20230808,142900,23286005,2110,2110,2110,2110,0
|
|
20230808,142800,23286005,2110,2110,2110,2110,0
|
|
20230808,142700,23286005,2110,2110,2110,2110,0
|
|
20230808,142600,23286005,2110,2110,2110,2110,0
|
|
20230808,142500,23286005,2110,2105,2110,2095,877
|
|
20230808,142400,21445500,2105,2105,2105,2105,0
|
|
20230808,142300,21445500,2105,2105,2105,2105,0
|
|
20230808,142200,21445500,2105,2105,2105,2105,0
|
|
20230808,142100,21445500,2105,2105,2105,2105,0
|
|
20230808,142000,21445500,2105,2105,2105,2105,0
|
|
20230808,141900,21445500,2105,2105,2105,2105,0
|
|
20230808,141800,21445500,2105,2105,2105,2105,0
|
|
20230808,141700,21445500,2105,2105,2105,2105,100
|
|
20230808,141600,21235000,2105,2105,2105,2105,0
|
|
20230808,141500,21235000,2105,2105,2105,2105,0
|
|
20230808,141400,21235000,2105,2105,2105,2105,0
|
|
20230808,141300,21235000,2105,2105,2105,2105,0
|
|
20230808,141200,21235000,2105,2105,2105,2105,0
|
|
20230808,141100,21235000,2105,2105,2105,2105,311
|
|
20230808,141000,20580345,2105,2105,2105,2105,0
|
|
20230808,140900,20580345,2105,2105,2105,2105,0
|
|
20230808,140800,20580345,2105,2105,2105,2105,0
|
|
20230808,140700,20580345,2105,2105,2105,2105,0
|
|
20230808,140600,20580345,2105,2105,2105,2105,0
|
|
20230808,140500,20580345,2105,2105,2105,2105,0
|
|
20230808,140400,20580345,2105,2105,2105,2105,0
|
|
20230808,140300,20580345,2105,2105,2105,2105,0
|
|
20230808,140200,20580345,2105,2105,2105,2105,0
|
|
20230808,140100,20580345,2105,2105,2105,2105,0
|
|
20230808,140000,20580345,2105,2105,2105,2105,0
|
|
20230808,135900,20580345,2105,2105,2105,2105,1686
|
|
20230808,135800,17031315,2105,2105,2105,2105,0
|
|
20230808,135700,17031315,2105,2105,2105,2105,0
|
|
20230808,135600,17031315,2105,2105,2105,2105,0
|
|
20230808,135500,17031315,2105,2105,2105,2105,0
|
|
20230808,135400,17031315,2105,2105,2105,2105,0
|
|
20230808,135300,17031315,2105,2105,2105,2105,0
|
|
20230808,135200,17031315,2105,2105,2105,2105,29
|
|
20230808,135100,16970270,2105,2105,2105,2105,0
|
|
20230808,135000,16970270,2105,2105,2105,2105,0
|
|
20230808,134900,16970270,2105,2105,2105,2105,0
|
|
20230808,134800,16970270,2105,2105,2105,2105,0
|
|
20230808,134700,16970270,2105,2105,2105,2105,0
|
|
20230808,134600,16970270,2105,2105,2105,2105,0
|
|
20230808,134500,16970270,2105,2105,2105,2105,0
|
|
20230808,134400,16970270,2105,2105,2105,2105,0
|
|
20230808,134300,16970270,2105,2105,2105,2105,0
|
|
20230808,134200,16970270,2105,2105,2105,2105,0
|
|
20230808,134100,16970270,2105,2105,2105,2105,0
|
|
20230808,134000,16970270,2105,2105,2105,2105,0
|
|
20230808,133900,16970270,2105,2105,2105,2105,0
|
|
20230808,133800,16970270,2105,2105,2105,2105,0
|
|
20230808,133700,16970270,2105,2105,2105,2105,0
|
|
20230808,133600,16970270,2105,2105,2105,2105,0
|
|
20230808,133500,16970270,2105,2105,2105,2105,0
|
|
20230808,133400,16970270,2105,2105,2105,2105,0
|
|
20230808,133300,16970270,2105,2105,2105,2105,0
|
|
20230808,133200,16970270,2105,2105,2105,2105,0
|
|
20230808,133100,16970270,2105,2105,2105,2105,0
|
|
20230808,133000,16970270,2105,2105,2105,2105,0
|
|
20230808,132900,16970270,2105,2105,2105,2105,0
|
|
20230808,132800,16970270,2105,2105,2105,2105,0
|
|
20230808,132700,16970270,2105,2105,2105,2105,0
|
|
20230808,132600,16970270,2105,2105,2105,2105,0
|
|
20230808,132500,16970270,2105,2105,2105,2105,0
|
|
20230808,132400,16970270,2105,2105,2105,2105,0
|
|
20230808,132300,16970270,2105,2105,2105,2105,0
|
|
20230808,132200,16970270,2105,2105,2105,2105,15
|
|
20230808,132100,16938695,2105,2105,2105,2105,0
|
|
20230808,132000,16938695,2105,2105,2105,2105,0
|
|
20230808,131900,16938695,2105,2105,2105,2105,0
|
|
20230808,131800,16938695,2105,2105,2105,2105,0
|
|
20230808,131700,16938695,2105,2105,2105,2105,0
|
|
20230808,131600,16938695,2105,2105,2105,2105,15
|
|
20230808,131500,16907120,2100,2100,2100,2100,0
|
|
20230808,131400,16907120,2100,2100,2100,2100,0
|
|
20230808,131300,16907120,2100,2100,2100,2100,0
|
|
20230808,131200,16907120,2100,2100,2100,2100,698
|
|
20230808,131100,15441320,2100,2100,2100,2100,0
|
|
20230808,131000,15441320,2100,2100,2100,2100,0
|
|
20230808,130900,15441320,2100,2100,2100,2100,0
|
|
20230808,130800,15441320,2100,2100,2100,2100,0
|
|
20230808,130700,15441320,2100,2100,2100,2100,0
|
|
20230808,130600,15441320,2100,2100,2100,2100,0
|
|
20230808,130500,15441320,2100,2100,2100,2100,0
|
|
20230808,130400,15441320,2100,2100,2100,2100,0
|
|
20230808,130300,15441320,2100,2100,2100,2100,0
|
|
20230808,130200,15441320,2100,2100,2100,2100,0
|
|
20230808,130100,15441320,2100,2100,2100,2100,0
|
|
20230808,130000,15441320,2100,2100,2100,2100,0
|
|
20230808,125900,15441320,2100,2105,2105,2100,251
|
|
20230808,125800,14914215,2105,2105,2105,2105,0
|
|
20230808,125700,14914215,2105,2105,2105,2105,0
|
|
20230808,125600,14914215,2105,2105,2105,2105,0
|
|
20230808,125500,14914215,2105,2105,2105,2105,0
|
|
20230808,125400,14914215,2105,2105,2105,2105,0
|
|
20230808,125300,14914215,2105,2105,2105,2105,0
|
|
20230808,125200,14914215,2105,2105,2105,2105,0
|
|
20230808,125100,14914215,2105,2105,2105,2105,0
|
|
20230808,125000,14914215,2105,2105,2105,2105,0
|
|
20230808,124900,14914215,2105,2105,2105,2105,0
|
|
20230808,124800,14914215,2105,2105,2105,2105,0
|
|
20230808,124700,14914215,2105,2105,2105,2105,0
|
|
20230808,124600,14914215,2105,2105,2105,2105,0
|
|
20230808,124500,14914215,2105,2105,2105,2105,0
|
|
20230808,124400,14914215,2105,2105,2105,2105,0
|
|
20230808,124300,14914215,2105,2105,2105,2105,0
|
|
20230808,124200,14914215,2105,2105,2105,2105,0
|
|
20230808,124100,14914215,2105,2105,2105,2105,0
|
|
20230808,124000,14914215,2105,2105,2105,2105,0
|
|
20230808,123900,14914215,2105,2105,2105,2105,0
|
|
20230808,123800,14914215,2105,2105,2105,2105,0
|
|
20230808,123700,14914215,2105,2105,2105,2105,0
|
|
20230808,123600,14914215,2105,2105,2105,2105,0
|
|
20230808,123500,14914215,2105,2105,2105,2105,0
|
|
20230808,123400,14914215,2105,2105,2105,2105,0
|
|
20230808,123300,14914215,2105,2105,2105,2105,0
|
|
20230808,123200,14914215,2105,2105,2105,2105,0
|
|
20230808,123100,14914215,2105,2105,2105,2105,0
|
|
20230808,123000,14914215,2105,2105,2105,2105,0
|
|
20230808,122900,14914215,2105,2105,2105,2105,0
|
|
20230808,122800,14914215,2105,2105,2105,2105,0
|
|
20230808,122700,14914215,2105,2105,2105,2105,0
|
|
20230808,122600,14914215,2105,2105,2105,2105,0
|
|
20230808,122500,14914215,2105,2105,2105,2105,0
|
|
20230808,122400,14914215,2105,2105,2105,2105,0
|
|
20230808,122300,14914215,2105,2105,2105,2105,0
|
|
20230808,122200,14914215,2105,2105,2105,2105,0
|
|
20230808,122100,14914215,2105,2105,2105,2105,0
|
|
20230808,122000,14914215,2105,2105,2105,2105,0
|
|
20230808,121900,14914215,2105,2105,2105,2105,0
|
|
20230808,121800,14914215,2105,2105,2105,2105,0
|
|
20230808,121700,14914215,2105,2105,2105,2105,0
|
|
20230808,121600,14914215,2105,2105,2105,2105,0
|
|
20230808,121500,14914215,2105,2105,2105,2105,0
|
|
20230808,121400,14914215,2105,2105,2105,2105,0
|
|
20230808,121300,14914215,2105,2105,2105,2105,0
|
|
20230808,121200,14914215,2105,2105,2105,2105,0
|
|
20230808,121100,14914215,2105,2105,2105,2105,0
|
|
20230808,121000,14914215,2105,2105,2105,2105,0
|
|
20230808,120900,14914215,2105,2105,2105,2105,0
|
|
20230808,120800,14914215,2105,2105,2105,2105,0
|
|
20230808,120700,14914215,2105,2105,2105,2105,0
|
|
20230808,120600,14914215,2105,2105,2105,2105,0
|
|
20230808,120500,14914215,2105,2105,2105,2105,0
|
|
20230808,120400,14914215,2105,2105,2105,2105,0
|
|
20230808,120300,14914215,2105,2105,2105,2105,0
|
|
20230808,120200,14914215,2105,2105,2105,2105,0
|
|
20230808,120100,14914215,2105,2105,2105,2105,0
|
|
20230808,120000,14914215,2105,2105,2105,2105,230
|
|
20230808,115900,14430065,2105,2105,2105,2105,0
|
|
20230808,115800,14430065,2105,2105,2105,2105,0
|
|
20230808,115700,14430065,2105,2105,2105,2105,0
|
|
20230808,115600,14430065,2105,2105,2105,2105,0
|
|
20230808,115500,14430065,2105,2105,2105,2105,0
|
|
20230808,115400,14430065,2105,2105,2105,2105,0
|
|
20230808,115300,14430065,2105,2105,2105,2105,0
|
|
20230808,115200,14430065,2105,2105,2105,2105,0
|
|
20230808,115100,14430065,2105,2105,2105,2105,0
|
|
20230808,115000,14430065,2105,2105,2105,2105,0
|
|
20230808,114900,14430065,2105,2105,2105,2105,0
|
|
20230808,114800,14430065,2105,2105,2105,2105,0
|
|
20230808,114700,14430065,2105,2105,2105,2105,1770
|
|
20230808,114600,10704215,2100,2100,2100,2100,0
|
|
20230808,114500,10704215,2100,2100,2100,2100,0
|
|
20230808,114400,10704215,2100,2100,2100,2100,0
|
|
20230808,114300,10704215,2100,2100,2100,2100,0
|
|
20230808,114200,10704215,2100,2100,2100,2100,0
|
|
20230808,114100,10704215,2100,2100,2100,2100,0
|
|
20230808,114000,10704215,2100,2100,2100,2100,0
|
|
20230808,113900,10704215,2100,2100,2100,2100,0
|
|
20230808,113800,10704215,2100,2100,2100,2100,0
|
|
20230808,113700,10704215,2100,2100,2100,2100,0
|
|
20230808,113600,10704215,2100,2100,2100,2100,0
|
|
20230808,113500,10704215,2100,2100,2100,2100,0
|
|
20230808,113400,10704215,2100,2100,2100,2100,0
|
|
20230808,113300,10704215,2100,2100,2100,2100,0
|
|
20230808,113200,10704215,2100,2100,2100,2100,0
|
|
20230808,113100,10704215,2100,2100,2100,2100,0
|
|
20230808,113000,10704215,2100,2100,2100,2100,0
|
|
20230808,112900,10704215,2100,2100,2100,2100,0
|
|
20230808,112800,10704215,2100,2100,2100,2100,0
|
|
20230808,112700,10704215,2100,2100,2100,2100,0
|
|
20230808,112600,10704215,2100,2100,2100,2100,0
|
|
20230808,112500,10704215,2100,2100,2100,2100,0
|
|
20230808,112400,10704215,2100,2100,2100,2100,3
|
|
20230808,112300,10697915,2100,2100,2100,2100,30
|
|
20230808,112200,10634915,2105,2105,2105,2105,0
|
|
20230808,112100,10634915,2105,2105,2105,2105,0
|
|
20230808,112000,10634915,2105,2105,2105,2105,0
|
|
20230808,111900,10634915,2105,2105,2105,2105,0
|
|
20230808,111800,10634915,2105,2105,2105,2105,0
|
|
20230808,111700,10634915,2105,2105,2105,2105,0
|
|
20230808,111600,10634915,2105,2105,2105,2105,0
|
|
20230808,111500,10634915,2105,2105,2105,2105,0
|
|
20230808,111400,10634915,2105,2105,2105,2105,0
|
|
20230808,111300,10634915,2105,2105,2105,2105,0
|
|
20230808,111200,10634915,2105,2105,2105,2105,0
|
|
20230808,111100,10634915,2105,2105,2105,2105,6
|
|
20230808,111000,10622285,2105,2105,2105,2105,0
|
|
20230808,110900,10622285,2105,2105,2105,2105,0
|
|
20230808,110800,10622285,2105,2105,2105,2105,0
|
|
20230808,110700,10622285,2105,2105,2105,2105,0
|
|
20230808,110600,10622285,2105,2105,2105,2105,0
|
|
20230808,110500,10622285,2105,2105,2105,2105,0
|
|
20230808,110400,10622285,2105,2105,2105,2105,0
|
|
20230808,110300,10622285,2105,2105,2105,2105,0
|
|
20230808,110200,10622285,2105,2105,2105,2105,0
|
|
20230808,110100,10622285,2105,2105,2105,2105,0
|
|
20230808,110000,10622285,2105,2105,2105,2105,0
|
|
20230808,105900,10622285,2105,2105,2105,2105,0
|
|
20230808,105800,10622285,2105,2105,2105,2105,0
|
|
20230808,105700,10622285,2105,2105,2105,2105,0
|
|
20230808,105600,10622285,2105,2105,2105,2105,0
|
|
20230808,105500,10622285,2105,2105,2105,2105,0
|
|
20230808,105400,10622285,2105,2105,2105,2105,0
|
|
20230808,105300,10622285,2105,2105,2105,2105,0
|
|
20230808,105200,10622285,2105,2105,2105,2105,0
|
|
20230808,105100,10622285,2105,2105,2105,2105,0
|
|
20230808,105000,10622285,2105,2105,2105,2105,0
|
|
20230808,104900,10622285,2105,2105,2105,2105,0
|
|
20230808,104800,10622285,2105,2105,2105,2105,0
|
|
20230808,104700,10622285,2105,2105,2105,2105,0
|
|
20230808,104600,10622285,2105,2105,2105,2105,0
|
|
20230808,104500,10622285,2105,2105,2105,2105,0
|
|
20230808,104400,10622285,2105,2105,2105,2105,0
|
|
20230808,104300,10622285,2105,2105,2105,2105,0
|
|
20230808,104200,10622285,2105,2105,2105,2105,0
|
|
20230808,104100,10622285,2105,2105,2105,2105,0
|
|
20230808,104000,10622285,2105,2105,2105,2105,0
|
|
20230808,103900,10622285,2105,2105,2105,2105,0
|
|
20230808,103800,10622285,2105,2105,2105,2105,0
|
|
20230808,103700,10622285,2105,2105,2105,2105,0
|
|
20230808,103600,10622285,2105,2105,2105,2105,0
|
|
20230808,103500,10622285,2105,2105,2105,2105,0
|
|
20230808,103400,10622285,2105,2115,2115,2105,296
|
|
20230808,103300,9997705,2115,2115,2115,2115,0
|
|
20230808,103200,9997705,2115,2115,2115,2115,0
|
|
20230808,103100,9997705,2115,2115,2115,2115,0
|
|
20230808,103000,9997705,2115,2115,2115,2115,0
|
|
20230808,102900,9997705,2115,2115,2115,2115,0
|
|
20230808,102800,9997705,2115,2115,2115,2115,0
|
|
20230808,102700,9997705,2115,2115,2115,2115,0
|
|
20230808,102600,9997705,2115,2115,2115,2115,0
|
|
20230808,102500,9997705,2115,2115,2115,2115,0
|
|
20230808,102400,9997705,2115,2115,2115,2115,0
|
|
20230808,102300,9997705,2115,2115,2115,2115,0
|
|
20230808,102200,9997705,2115,2115,2115,2115,0
|
|
20230808,102100,9997705,2115,2115,2115,2115,0
|
|
20230808,102000,9997705,2115,2115,2115,2115,0
|
|
20230808,101900,9997705,2115,2115,2115,2115,0
|
|
20230808,101800,9997705,2115,2115,2115,2115,0
|
|
20230808,101700,9997705,2115,2115,2115,2115,0
|
|
20230808,101600,9997705,2115,2115,2115,2115,0
|
|
20230808,101500,9997705,2115,2115,2115,2115,0
|
|
20230808,101400,9997705,2115,2115,2115,2115,0
|
|
20230808,101300,9997705,2115,2115,2115,2115,0
|
|
20230808,101200,9997705,2115,2115,2115,2115,0
|
|
20230808,101100,9997705,2115,2100,2115,2100,3333
|
|
20230808,101000,2976215,2100,2100,2100,2100,0
|
|
20230808,100900,2976215,2100,2100,2100,2100,0
|
|
20230808,100800,2976215,2100,2100,2100,2100,0
|
|
20230808,100700,2976215,2100,2100,2100,2100,2
|
|
20230808,100600,2972015,2100,2100,2100,2100,0
|
|
20230808,100500,2972015,2100,2100,2100,2100,0
|
|
20230808,100400,2972015,2100,2100,2100,2100,0
|
|
20230808,100300,2972015,2100,2100,2100,2100,0
|
|
20230808,100200,2972015,2100,2100,2100,2100,0
|
|
20230808,100100,2972015,2100,2100,2100,2100,0
|
|
20230808,100000,2972015,2100,2100,2100,2100,0
|
|
20230808,095900,2972015,2100,2100,2100,2100,0
|
|
20230808,095800,2972015,2100,2100,2100,2100,0
|
|
20230808,095700,2972015,2100,2100,2100,2100,0
|
|
20230808,095600,2972015,2100,2100,2100,2100,0
|
|
20230808,095500,2972015,2100,2100,2100,2100,10
|
|
20230808,095400,2951015,2100,2100,2100,2100,0
|
|
20230808,095300,2951015,2100,2100,2100,2100,0
|
|
20230808,095200,2951015,2100,2100,2100,2100,0
|
|
20230808,095100,2951015,2100,2100,2100,2100,0
|
|
20230808,095000,2951015,2100,2100,2100,2100,0
|
|
20230808,094900,2951015,2100,2100,2100,2100,0
|
|
20230808,094800,2951015,2100,2100,2100,2100,0
|
|
20230808,094700,2951015,2100,2100,2100,2100,0
|
|
20230808,094600,2951015,2100,2100,2100,2100,0
|
|
20230808,094500,2951015,2100,2100,2100,2100,10
|
|
20230808,094400,2930015,2090,2090,2090,2090,0
|
|
20230808,094300,2930015,2090,2090,2090,2090,0
|
|
20230808,094200,2930015,2090,2090,2090,2090,0
|
|
20230808,094100,2930015,2090,2095,2095,2090,415
|
|
20230808,094000,2061740,2095,2095,2095,2095,0
|
|
20230808,093900,2061740,2095,2095,2095,2095,0
|
|
20230808,093800,2061740,2095,2095,2095,2095,0
|
|
20230808,093700,2061740,2095,2095,2095,2095,0
|
|
20230808,093600,2061740,2095,2095,2095,2095,0
|
|
20230808,093500,2061740,2095,2095,2095,2095,0
|
|
20230808,093400,2061740,2095,2095,2095,2095,0
|
|
20230808,093300,2061740,2095,2095,2095,2095,0
|
|
20230808,093200,2061740,2095,2095,2095,2095,0
|
|
20230808,093100,2061740,2095,2095,2095,2095,0
|
|
20230808,093000,2061740,2095,2095,2095,2095,0
|
|
20230808,092900,2061740,2095,2095,2095,2095,0
|
|
20230808,092800,2061740,2095,2095,2095,2095,0
|
|
20230808,092700,2061740,2095,2095,2095,2095,0
|
|
20230808,092600,2061740,2095,2095,2095,2095,0
|
|
20230808,092500,2061740,2095,2095,2095,2095,0
|
|
20230808,092400,2061740,2095,2095,2095,2095,26
|
|
20230808,092300,2007270,2095,2095,2095,2095,500
|
|
20230808,092200,959770,2095,2095,2095,2095,0
|
|
20230808,092100,959770,2095,2095,2095,2095,400
|
|
20230808,092000,121770,2095,2095,2095,2095,0
|
|
20230808,091900,121770,2095,2095,2095,2095,0
|
|
20230808,091800,121770,2095,2095,2095,2095,0
|
|
20230808,091700,121770,2095,2095,2095,2095,0
|
|
20230808,091600,121770,2095,2095,2095,2095,0
|
|
20230808,091500,121770,2095,2095,2095,2095,0
|
|
20230808,091400,121770,2095,2095,2095,2095,0
|
|
20230808,091300,121770,2095,2095,2095,2095,0
|
|
20230808,091200,121770,2095,2095,2095,2095,0
|
|
20230808,091100,121770,2095,2095,2095,2095,0
|
|
20230808,091000,121770,2095,2095,2095,2095,27
|
|
20230808,090900,65205,2120,2120,2120,2120,0
|
|
20230808,090800,65205,2120,2120,2120,2120,0
|
|
20230808,090700,65205,2120,2120,2120,2120,0
|
|
20230808,090600,65205,2120,2120,2120,2120,0
|
|
20230808,090500,65205,2120,2120,2120,2120,0
|
|
20230808,090400,65205,2120,2120,2120,2120,0
|
|
20230808,090300,65205,2120,2120,2120,2120,0
|
|
20230808,090200,65205,2120,2095,2120,2095,30
|
|
20230808,090100,2115,2115,2115,2115,2115,0
|
|
20230808,090000,2115,2115,2115,2115,2115,1
|