605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,190200,52612005,2100,2100,2100,2100,112
|
|
20230811,190100,52612005,2100,2100,2100,2100,0
|
|
20230811,190000,52612005,2100,2100,2100,2100,0
|
|
20230811,185900,52612005,2100,2100,2100,2100,0
|
|
20230811,185800,52612005,2100,2100,2100,2100,0
|
|
20230811,185700,52612005,2100,2100,2100,2100,0
|
|
20230811,185600,52612005,2100,2100,2100,2100,0
|
|
20230811,185500,52612005,2100,2100,2100,2100,0
|
|
20230811,185400,52612005,2100,2100,2100,2100,0
|
|
20230811,185300,52612005,2100,2100,2100,2100,0
|
|
20230811,185200,52612005,2100,2100,2100,2100,0
|
|
20230811,185100,52612005,2100,2100,2100,2100,0
|
|
20230811,185000,52612005,2100,2100,2100,2100,0
|
|
20230811,184900,52612005,2100,2100,2100,2100,0
|
|
20230811,184800,52612005,2100,2100,2100,2100,0
|
|
20230811,184700,52612005,2100,2100,2100,2100,0
|
|
20230811,184600,52612005,2100,2100,2100,2100,0
|
|
20230811,184500,52612005,2100,2100,2100,2100,0
|
|
20230811,184400,52612005,2100,2100,2100,2100,0
|
|
20230811,184300,52612005,2100,2100,2100,2100,0
|
|
20230811,184200,52612005,2100,2100,2100,2100,0
|
|
20230811,184100,52612005,2100,2100,2100,2100,0
|
|
20230811,184000,52612005,2100,2100,2100,2100,0
|
|
20230811,183900,52612005,2100,2100,2100,2100,0
|
|
20230811,183800,52612005,2100,2100,2100,2100,0
|
|
20230811,183700,52612005,2100,2100,2100,2100,0
|
|
20230811,183600,52612005,2100,2100,2100,2100,0
|
|
20230811,183500,52612005,2100,2100,2100,2100,0
|
|
20230811,183400,52612005,2100,2100,2100,2100,0
|
|
20230811,183300,52612005,2100,2100,2100,2100,0
|
|
20230811,183200,52612005,2100,2100,2100,2100,112
|
|
20230811,183100,52612005,2100,2100,2100,2100,0
|
|
20230811,183000,52612005,2100,2100,2100,2100,0
|
|
20230811,182900,52612005,2100,2100,2100,2100,0
|
|
20230811,182800,52612005,2100,2100,2100,2100,0
|
|
20230811,182700,52612005,2100,2100,2100,2100,0
|
|
20230811,182600,52612005,2100,2100,2100,2100,0
|
|
20230811,182500,52612005,2100,2100,2100,2100,0
|
|
20230811,182400,52612005,2100,2100,2100,2100,0
|
|
20230811,182300,52612005,2100,2100,2100,2100,0
|
|
20230811,182200,52612005,2100,2100,2100,2100,0
|
|
20230811,182100,52612005,2100,2100,2100,2100,0
|
|
20230811,182000,52612005,2100,2100,2100,2100,0
|
|
20230811,181900,52612005,2100,2100,2100,2100,0
|
|
20230811,181800,52612005,2100,2100,2100,2100,0
|
|
20230811,181700,52612005,2100,2100,2100,2100,0
|
|
20230811,181600,52612005,2100,2100,2100,2100,0
|
|
20230811,181500,52612005,2100,2100,2100,2100,0
|
|
20230811,181400,52612005,2100,2100,2100,2100,0
|
|
20230811,181300,52612005,2100,2100,2100,2100,0
|
|
20230811,181200,52612005,2100,2100,2100,2100,0
|
|
20230811,181100,52612005,2100,2100,2100,2100,0
|
|
20230811,181000,52612005,2100,2100,2100,2100,0
|
|
20230811,180900,52612005,2100,2100,2100,2100,0
|
|
20230811,180800,52612005,2100,2100,2100,2100,0
|
|
20230811,180700,52612005,2100,2100,2100,2100,0
|
|
20230811,180600,52612005,2100,2100,2100,2100,0
|
|
20230811,180500,52612005,2100,2100,2100,2100,0
|
|
20230811,180400,52612005,2100,2100,2100,2100,0
|
|
20230811,180300,52612005,2100,2100,2100,2100,0
|
|
20230811,180200,52612005,2100,2100,2100,2100,112
|
|
20230811,180100,52612005,2100,2100,2100,2100,0
|
|
20230811,180000,52612005,2100,2100,2100,2100,0
|
|
20230811,175900,52612005,2100,2100,2100,2100,0
|
|
20230811,175800,52612005,2100,2100,2100,2100,0
|
|
20230811,175700,52612005,2100,2100,2100,2100,0
|
|
20230811,175600,52612005,2100,2100,2100,2100,0
|
|
20230811,175500,52612005,2100,2100,2100,2100,0
|
|
20230811,175400,52612005,2100,2100,2100,2100,0
|
|
20230811,175300,52612005,2100,2100,2100,2100,0
|
|
20230811,175200,52612005,2100,2100,2100,2100,0
|
|
20230811,175100,52612005,2100,2100,2100,2100,0
|
|
20230811,175000,52612005,2100,2100,2100,2100,0
|
|
20230811,174900,52612005,2100,2100,2100,2100,0
|
|
20230811,174800,52612005,2100,2100,2100,2100,0
|
|
20230811,174700,52612005,2100,2100,2100,2100,0
|
|
20230811,174600,52612005,2100,2100,2100,2100,0
|
|
20230811,174500,52612005,2100,2100,2100,2100,0
|
|
20230811,174400,52612005,2100,2100,2100,2100,0
|
|
20230811,174300,52612005,2100,2100,2100,2100,0
|
|
20230811,174200,52612005,2100,2100,2100,2100,0
|
|
20230811,174100,52612005,2100,2100,2100,2100,0
|
|
20230811,174000,52612005,2100,2100,2100,2100,0
|
|
20230811,173900,52612005,2100,2100,2100,2100,0
|
|
20230811,173800,52612005,2100,2100,2100,2100,0
|
|
20230811,173700,52612005,2100,2100,2100,2100,0
|
|
20230811,173600,52612005,2100,2100,2100,2100,0
|
|
20230811,173500,52612005,2100,2100,2100,2100,0
|
|
20230811,173400,52612005,2100,2100,2100,2100,0
|
|
20230811,173300,52612005,2100,2100,2100,2100,0
|
|
20230811,173200,52612005,2100,2100,2100,2100,112
|
|
20230811,173100,52612005,2100,2100,2100,2100,0
|
|
20230811,173000,52612005,2100,2100,2100,2100,0
|
|
20230811,172900,52612005,2100,2100,2100,2100,0
|
|
20230811,172800,52612005,2100,2100,2100,2100,0
|
|
20230811,172700,52612005,2100,2100,2100,2100,0
|
|
20230811,172600,52612005,2100,2100,2100,2100,0
|
|
20230811,172500,52612005,2100,2100,2100,2100,0
|
|
20230811,172400,52612005,2100,2100,2100,2100,0
|
|
20230811,172300,52612005,2100,2100,2100,2100,0
|
|
20230811,172200,52612005,2100,2100,2100,2100,0
|
|
20230811,172100,52612005,2100,2100,2100,2100,0
|
|
20230811,172000,52612005,2100,2100,2100,2100,0
|
|
20230811,171900,52612005,2100,2100,2100,2100,0
|
|
20230811,171800,52612005,2100,2100,2100,2100,0
|
|
20230811,171700,52612005,2100,2100,2100,2100,0
|
|
20230811,171600,52612005,2100,2100,2100,2100,0
|
|
20230811,171500,52612005,2100,2100,2100,2100,0
|
|
20230811,171400,52612005,2100,2100,2100,2100,0
|
|
20230811,171300,52612005,2100,2100,2100,2100,0
|
|
20230811,171200,52612005,2100,2100,2100,2100,0
|
|
20230811,171100,52612005,2100,2100,2100,2100,0
|
|
20230811,171000,52612005,2100,2100,2100,2100,0
|
|
20230811,170900,52612005,2100,2100,2100,2100,0
|
|
20230811,170800,52612005,2100,2100,2100,2100,0
|
|
20230811,170700,52612005,2100,2100,2100,2100,0
|
|
20230811,170600,52612005,2100,2100,2100,2100,0
|
|
20230811,170500,52612005,2100,2100,2100,2100,0
|
|
20230811,170400,52612005,2100,2100,2100,2100,0
|
|
20230811,170300,52612005,2100,2100,2100,2100,0
|
|
20230811,170200,52612005,2100,2100,2100,2100,112
|
|
20230811,170100,52612005,2100,2100,2100,2100,0
|
|
20230811,170000,52612005,2100,2100,2100,2100,0
|
|
20230811,165900,52612005,2100,2100,2100,2100,0
|
|
20230811,165800,52612005,2100,2100,2100,2100,0
|
|
20230811,165700,52612005,2100,2100,2100,2100,0
|
|
20230811,165600,52612005,2100,2100,2100,2100,0
|
|
20230811,165500,52612005,2100,2100,2100,2100,0
|
|
20230811,165400,52612005,2100,2100,2100,2100,0
|
|
20230811,165300,52612005,2100,2100,2100,2100,0
|
|
20230811,165200,52612005,2100,2100,2100,2100,0
|
|
20230811,165100,52612005,2100,2100,2100,2100,0
|
|
20230811,165000,52612005,2100,2100,2100,2100,0
|
|
20230811,164900,52612005,2100,2100,2100,2100,0
|
|
20230811,164800,52612005,2100,2100,2100,2100,0
|
|
20230811,164700,52612005,2100,2100,2100,2100,0
|
|
20230811,164600,52612005,2100,2100,2100,2100,0
|
|
20230811,164500,52612005,2100,2100,2100,2100,0
|
|
20230811,164400,52612005,2100,2100,2100,2100,0
|
|
20230811,164300,52612005,2100,2100,2100,2100,0
|
|
20230811,164200,52612005,2100,2100,2100,2100,0
|
|
20230811,164100,52612005,2100,2100,2100,2100,0
|
|
20230811,164000,52612005,2100,2100,2100,2100,0
|
|
20230811,163900,52612005,2100,2100,2100,2100,0
|
|
20230811,163800,52612005,2100,2100,2100,2100,0
|
|
20230811,163700,52612005,2100,2100,2100,2100,0
|
|
20230811,163600,52612005,2100,2100,2100,2100,0
|
|
20230811,163500,52612005,2100,2100,2100,2100,0
|
|
20230811,163400,52612005,2100,2100,2100,2100,0
|
|
20230811,163300,52612005,2100,2100,2100,2100,0
|
|
20230811,163200,52612005,2100,2100,2100,2100,112
|
|
20230811,163100,52612005,2100,2100,2100,2100,0
|
|
20230811,163000,52612005,2100,2100,2100,2100,0
|
|
20230811,162900,52612005,2100,2100,2100,2100,0
|
|
20230811,162800,52612005,2100,2100,2100,2100,0
|
|
20230811,162700,52612005,2100,2100,2100,2100,0
|
|
20230811,162600,52612005,2100,2100,2100,2100,0
|
|
20230811,162500,52612005,2100,2100,2100,2100,0
|
|
20230811,162400,52612005,2100,2100,2100,2100,0
|
|
20230811,162300,52612005,2100,2100,2100,2100,0
|
|
20230811,162200,52612005,2100,2100,2100,2100,0
|
|
20230811,162100,52612005,2100,2100,2100,2100,0
|
|
20230811,162000,52612005,2100,2100,2100,2100,0
|
|
20230811,161900,52612005,2100,2100,2100,2100,0
|
|
20230811,161800,52612005,2100,2100,2100,2100,0
|
|
20230811,161700,52612005,2100,2100,2100,2100,0
|
|
20230811,161600,52612005,2100,2100,2100,2100,0
|
|
20230811,161500,52612005,2100,2100,2100,2100,0
|
|
20230811,161400,52612005,2100,2100,2100,2100,0
|
|
20230811,161300,52612005,2100,2100,2100,2100,0
|
|
20230811,161200,52612005,2100,2100,2100,2100,0
|
|
20230811,161100,52612005,2100,2100,2100,2100,0
|
|
20230811,161000,52612005,2100,2100,2100,2100,0
|
|
20230811,160900,52612005,2100,2100,2100,2100,0
|
|
20230811,160800,52612005,2100,2100,2100,2100,0
|
|
20230811,160700,52612005,2100,2100,2100,2100,0
|
|
20230811,160600,52612005,2100,2100,2100,2100,0
|
|
20230811,160500,52612005,2100,2100,2100,2100,0
|
|
20230811,160400,52612005,2100,2100,2100,2100,0
|
|
20230811,160300,52612005,2100,2100,2100,2100,0
|
|
20230811,160200,52612005,2100,2100,2100,2100,112
|
|
20230811,160100,52612005,2100,2100,2100,2100,0
|
|
20230811,160000,52612005,2100,2100,2100,2100,0
|
|
20230811,155900,52612005,2100,2100,2100,2100,0
|
|
20230811,155800,52612005,2100,2100,2100,2100,0
|
|
20230811,155700,52612005,2100,2100,2100,2100,0
|
|
20230811,155600,52612005,2100,2100,2100,2100,0
|
|
20230811,155500,52612005,2100,2100,2100,2100,0
|
|
20230811,155400,52612005,2100,2100,2100,2100,0
|
|
20230811,155300,52612005,2100,2100,2100,2100,0
|
|
20230811,155200,52612005,2100,2100,2100,2100,0
|
|
20230811,155100,52612005,2100,2100,2100,2100,0
|
|
20230811,155000,52612005,2100,2100,2100,2100,0
|
|
20230811,154900,52612005,2100,2100,2100,2100,0
|
|
20230811,154800,52612005,2100,2100,2100,2100,0
|
|
20230811,154700,52612005,2100,2100,2100,2100,0
|
|
20230811,154600,52612005,2100,2100,2100,2100,0
|
|
20230811,154500,52612005,2100,2100,2100,2100,0
|
|
20230811,154400,52612005,2100,2100,2100,2100,0
|
|
20230811,154300,52612005,2100,2100,2100,2100,0
|
|
20230811,154200,52612005,2100,2100,2100,2100,0
|
|
20230811,154100,52612005,2100,2100,2100,2100,0
|
|
20230811,154000,52612005,2100,2100,2100,2100,0
|
|
20230811,153900,52612005,2100,2100,2100,2100,0
|
|
20230811,153800,52612005,2100,2100,2100,2100,0
|
|
20230811,153700,52612005,2100,2100,2100,2100,0
|
|
20230811,153600,52612005,2100,2100,2100,2100,0
|
|
20230811,153500,52612005,2100,2100,2100,2100,0
|
|
20230811,153400,52612005,2100,2100,2100,2100,0
|
|
20230811,153300,52612005,2100,2100,2100,2100,0
|
|
20230811,153200,52612005,2100,2100,2100,2100,112
|
|
20230811,153100,52612005,2100,2100,2100,2100,0
|
|
20230811,153000,52612005,2100,2100,2100,2100,112
|
|
20230811,152900,52376805,2100,2100,2100,2100,0
|
|
20230811,152800,52376805,2100,2100,2100,2100,0
|
|
20230811,152700,52376805,2100,2100,2100,2100,0
|
|
20230811,152600,52376805,2100,2100,2100,2100,0
|
|
20230811,152500,52376805,2100,2100,2100,2100,0
|
|
20230811,152400,52376805,2100,2100,2100,2100,0
|
|
20230811,152300,52376805,2100,2100,2100,2100,0
|
|
20230811,152200,52376805,2100,2100,2100,2100,0
|
|
20230811,152100,52376805,2100,2100,2100,2100,0
|
|
20230811,152000,52376805,2100,2100,2100,2100,0
|
|
20230811,151900,52376805,2100,2100,2100,2100,0
|
|
20230811,151800,52376805,2100,2100,2100,2100,655
|
|
20230811,151700,51001305,2100,2100,2100,2100,0
|
|
20230811,151600,51001305,2100,2100,2100,2100,0
|
|
20230811,151500,51001305,2100,2100,2100,2100,0
|
|
20230811,151400,51001305,2100,2100,2100,2100,0
|
|
20230811,151300,51001305,2100,2100,2100,2100,0
|
|
20230811,151200,51001305,2100,2100,2100,2100,10
|
|
20230811,151100,50980305,2100,2100,2100,2100,40
|
|
20230811,151000,50896305,2100,2100,2100,2100,0
|
|
20230811,150900,50896305,2100,2100,2100,2100,0
|
|
20230811,150800,50896305,2100,2100,2100,2100,0
|
|
20230811,150700,50896305,2100,2100,2100,2100,0
|
|
20230811,150600,50896305,2100,2100,2100,2100,0
|
|
20230811,150500,50896305,2100,2100,2100,2100,10
|
|
20230811,150400,50875305,2100,2100,2100,2100,0
|
|
20230811,150300,50875305,2100,2100,2100,2100,83
|
|
20230811,150200,50701005,2100,2100,2100,2100,500
|
|
20230811,150100,49651005,2100,2100,2100,2100,0
|
|
20230811,150000,49651005,2100,2100,2100,2100,0
|
|
20230811,145900,49651005,2100,2100,2100,2100,0
|
|
20230811,145800,49651005,2100,2100,2100,2100,0
|
|
20230811,145700,49651005,2100,2100,2100,2100,0
|
|
20230811,145600,49651005,2100,2100,2100,2100,0
|
|
20230811,145500,49651005,2100,2100,2100,2100,0
|
|
20230811,145400,49651005,2100,2100,2100,2100,0
|
|
20230811,145300,49651005,2100,2100,2100,2100,0
|
|
20230811,145200,49651005,2100,2100,2100,2100,0
|
|
20230811,145100,49651005,2100,2100,2100,2100,250
|
|
20230811,145000,49126005,2100,2095,2100,2095,1305
|
|
20230811,144900,46390375,2095,2095,2095,2095,0
|
|
20230811,144800,46390375,2095,2095,2095,2095,651
|
|
20230811,144700,45026530,2095,2095,2095,2095,0
|
|
20230811,144600,45026530,2095,2100,2100,2095,754
|
|
20230811,144500,43446130,2100,2100,2100,2100,0
|
|
20230811,144400,43446130,2100,2100,2100,2100,0
|
|
20230811,144300,43446130,2100,2100,2100,2100,0
|
|
20230811,144200,43446130,2100,2100,2100,2100,0
|
|
20230811,144100,43446130,2100,2100,2100,2100,210
|
|
20230811,144000,43005130,2100,2100,2100,2100,95
|
|
20230811,143900,42805630,2105,2100,2105,2100,2
|
|
20230811,143800,42801425,2105,2105,2105,2105,0
|
|
20230811,143700,42801425,2105,2105,2105,2105,0
|
|
20230811,143600,42801425,2105,2105,2105,2105,0
|
|
20230811,143500,42801425,2105,2105,2105,2105,0
|
|
20230811,143400,42801425,2105,2105,2105,2105,0
|
|
20230811,143300,42801425,2105,2105,2105,2105,0
|
|
20230811,143200,42801425,2105,2105,2105,2105,0
|
|
20230811,143100,42801425,2105,2105,2105,2105,0
|
|
20230811,143000,42801425,2105,2105,2105,2105,0
|
|
20230811,142900,42801425,2105,2105,2105,2105,0
|
|
20230811,142800,42801425,2105,2105,2105,2105,0
|
|
20230811,142700,42801425,2105,2105,2105,2105,0
|
|
20230811,142600,42801425,2105,2105,2105,2105,0
|
|
20230811,142500,42801425,2105,2105,2105,2105,0
|
|
20230811,142400,42801425,2105,2105,2105,2105,0
|
|
20230811,142300,42801425,2105,2105,2105,2105,0
|
|
20230811,142200,42801425,2105,2105,2105,2105,0
|
|
20230811,142100,42801425,2105,2105,2105,2105,0
|
|
20230811,142000,42801425,2105,2105,2105,2105,0
|
|
20230811,141900,42801425,2105,2105,2105,2105,0
|
|
20230811,141800,42801425,2105,2105,2105,2105,0
|
|
20230811,141700,42801425,2105,2105,2105,2105,0
|
|
20230811,141600,42801425,2105,2105,2105,2105,0
|
|
20230811,141500,42801425,2105,2105,2105,2105,0
|
|
20230811,141400,42801425,2105,2105,2105,2105,0
|
|
20230811,141300,42801425,2105,2105,2105,2105,0
|
|
20230811,141200,42801425,2105,2105,2105,2105,0
|
|
20230811,141100,42801425,2105,2105,2105,2105,0
|
|
20230811,141000,42801425,2105,2105,2105,2105,0
|
|
20230811,140900,42801425,2105,2105,2105,2105,0
|
|
20230811,140800,42801425,2105,2105,2105,2105,0
|
|
20230811,140700,42801425,2105,2105,2105,2105,0
|
|
20230811,140600,42801425,2105,2105,2105,2105,0
|
|
20230811,140500,42801425,2105,2105,2105,2105,63
|
|
20230811,140400,42668810,2105,2105,2105,2105,0
|
|
20230811,140300,42668810,2105,2105,2105,2105,0
|
|
20230811,140200,42668810,2105,2105,2105,2105,0
|
|
20230811,140100,42668810,2105,2105,2105,2105,32
|
|
20230811,140000,42601450,2110,2110,2110,2110,30
|
|
20230811,135900,42538150,2110,2110,2110,2110,0
|
|
20230811,135800,42538150,2110,2110,2110,2110,0
|
|
20230811,135700,42538150,2110,2110,2110,2110,0
|
|
20230811,135600,42538150,2110,2110,2110,2110,0
|
|
20230811,135500,42538150,2110,2110,2110,2110,0
|
|
20230811,135400,42538150,2110,2110,2110,2110,0
|
|
20230811,135300,42538150,2110,2110,2110,2110,0
|
|
20230811,135200,42538150,2110,2110,2110,2110,0
|
|
20230811,135100,42538150,2110,2110,2110,2110,0
|
|
20230811,135000,42538150,2110,2110,2110,2110,0
|
|
20230811,134900,42538150,2110,2110,2110,2110,0
|
|
20230811,134800,42538150,2110,2110,2110,2110,0
|
|
20230811,134700,42538150,2110,2110,2110,2110,1
|
|
20230811,134600,42536040,2105,2105,2105,2105,0
|
|
20230811,134500,42536040,2105,2105,2105,2105,0
|
|
20230811,134400,42536040,2105,2105,2105,2105,675
|
|
20230811,134300,41115165,2110,2110,2110,2110,0
|
|
20230811,134200,41115165,2110,2110,2110,2110,0
|
|
20230811,134100,41115165,2110,2110,2110,2110,53
|
|
20230811,134000,41003335,2115,2115,2115,2115,0
|
|
20230811,133900,41003335,2115,2115,2115,2115,0
|
|
20230811,133800,41003335,2115,2115,2115,2115,0
|
|
20230811,133700,41003335,2115,2115,2115,2115,0
|
|
20230811,133600,41003335,2115,2115,2115,2115,4
|
|
20230811,133500,40994875,2115,2115,2115,2115,0
|
|
20230811,133400,40994875,2115,2115,2115,2115,0
|
|
20230811,133300,40994875,2115,2115,2115,2115,0
|
|
20230811,133200,40994875,2115,2115,2115,2115,6
|
|
20230811,133100,40982185,2115,2115,2115,2115,0
|
|
20230811,133000,40982185,2115,2115,2115,2115,0
|
|
20230811,132900,40982185,2115,2115,2115,2115,1
|
|
20230811,132800,40980070,2115,2115,2115,2115,95
|
|
20230811,132700,40779145,2115,2115,2115,2115,0
|
|
20230811,132600,40779145,2115,2115,2115,2115,0
|
|
20230811,132500,40779145,2115,2115,2115,2115,16
|
|
20230811,132400,40745305,2110,2110,2110,2110,0
|
|
20230811,132300,40745305,2110,2110,2110,2110,2
|
|
20230811,132200,40741085,2115,2115,2115,2115,0
|
|
20230811,132100,40741085,2115,2115,2115,2115,0
|
|
20230811,132000,40741085,2115,2115,2115,2115,0
|
|
20230811,131900,40741085,2115,2115,2115,2115,0
|
|
20230811,131800,40741085,2115,2115,2115,2115,30
|
|
20230811,131700,40677635,2115,2115,2115,2115,0
|
|
20230811,131600,40677635,2115,2115,2115,2115,0
|
|
20230811,131500,40677635,2115,2115,2115,2115,0
|
|
20230811,131400,40677635,2115,2115,2115,2115,0
|
|
20230811,131300,40677635,2115,2115,2115,2115,0
|
|
20230811,131200,40677635,2115,2115,2115,2115,0
|
|
20230811,131100,40677635,2115,2115,2115,2115,47
|
|
20230811,131000,40578230,2115,2115,2115,2115,0
|
|
20230811,130900,40578230,2115,2115,2115,2115,0
|
|
20230811,130800,40578230,2115,2115,2115,2115,0
|
|
20230811,130700,40578230,2115,2115,2115,2115,0
|
|
20230811,130600,40578230,2115,2115,2115,2115,0
|
|
20230811,130500,40578230,2115,2115,2115,2115,0
|
|
20230811,130400,40578230,2115,2115,2115,2115,0
|
|
20230811,130300,40578230,2115,2115,2115,2115,0
|
|
20230811,130200,40578230,2115,2115,2115,2115,0
|
|
20230811,130100,40578230,2115,2115,2115,2115,0
|
|
20230811,130000,40578230,2115,2115,2115,2115,0
|
|
20230811,125900,40578230,2115,2115,2115,2115,0
|
|
20230811,125800,40578230,2115,2115,2115,2115,0
|
|
20230811,125700,40578230,2115,2110,2115,2110,75
|
|
20230811,125600,40419975,2110,2110,2110,2110,500
|
|
20230811,125500,39364975,2105,2105,2105,2105,0
|
|
20230811,125400,39364975,2105,2105,2105,2105,0
|
|
20230811,125300,39364975,2105,2105,2105,2105,0
|
|
20230811,125200,39364975,2105,2105,2105,2105,0
|
|
20230811,125100,39364975,2105,2105,2105,2105,0
|
|
20230811,125000,39364975,2105,2105,2105,2105,0
|
|
20230811,124900,39364975,2105,2105,2105,2105,0
|
|
20230811,124800,39364975,2105,2105,2105,2105,0
|
|
20230811,124700,39364975,2105,2105,2105,2105,0
|
|
20230811,124600,39364975,2105,2105,2105,2105,0
|
|
20230811,124500,39364975,2105,2105,2105,2105,0
|
|
20230811,124400,39364975,2105,2105,2105,2105,0
|
|
20230811,124300,39364975,2105,2105,2105,2105,0
|
|
20230811,124200,39364975,2105,2105,2105,2105,20
|
|
20230811,124100,39322875,2105,2105,2105,2105,0
|
|
20230811,124000,39322875,2105,2105,2105,2105,0
|
|
20230811,123900,39322875,2105,2105,2105,2105,0
|
|
20230811,123800,39322875,2105,2105,2105,2105,0
|
|
20230811,123700,39322875,2105,2105,2105,2105,0
|
|
20230811,123600,39322875,2105,2105,2105,2105,0
|
|
20230811,123500,39322875,2105,2105,2105,2105,0
|
|
20230811,123400,39322875,2105,2105,2105,2105,0
|
|
20230811,123300,39322875,2105,2105,2105,2105,0
|
|
20230811,123200,39322875,2105,2105,2105,2105,115
|
|
20230811,123100,39080800,2105,2105,2105,2105,0
|
|
20230811,123000,39080800,2105,2105,2105,2105,0
|
|
20230811,122900,39080800,2105,2105,2105,2105,0
|
|
20230811,122800,39080800,2105,2105,2105,2105,100
|
|
20230811,122700,38870300,2105,2105,2105,2105,0
|
|
20230811,122600,38870300,2105,2105,2105,2105,0
|
|
20230811,122500,38870300,2105,2105,2105,2105,0
|
|
20230811,122400,38870300,2105,2105,2105,2105,0
|
|
20230811,122300,38870300,2105,2105,2105,2105,0
|
|
20230811,122200,38870300,2105,2105,2105,2105,92
|
|
20230811,122100,38676640,2105,2105,2105,2105,34
|
|
20230811,122000,38605070,2105,2105,2105,2105,0
|
|
20230811,121900,38605070,2105,2105,2105,2105,200
|
|
20230811,121800,38184070,2100,2100,2100,2100,0
|
|
20230811,121700,38184070,2100,2100,2100,2100,0
|
|
20230811,121600,38184070,2100,2100,2100,2100,0
|
|
20230811,121500,38184070,2100,2100,2100,2100,0
|
|
20230811,121400,38184070,2100,2100,2100,2100,0
|
|
20230811,121300,38184070,2100,2100,2100,2100,0
|
|
20230811,121200,38184070,2100,2100,2100,2100,4
|
|
20230811,121100,38175670,2115,2115,2115,2115,0
|
|
20230811,121000,38175670,2115,2115,2115,2115,0
|
|
20230811,120900,38175670,2115,2115,2115,2115,0
|
|
20230811,120800,38175670,2115,2115,2115,2115,0
|
|
20230811,120700,38175670,2115,2115,2115,2115,0
|
|
20230811,120600,38175670,2115,2115,2115,2115,0
|
|
20230811,120500,38175670,2115,2115,2115,2115,0
|
|
20230811,120400,38175670,2115,2115,2115,2115,0
|
|
20230811,120300,38175670,2115,2115,2115,2115,0
|
|
20230811,120200,38175670,2115,2115,2115,2115,0
|
|
20230811,120100,38175670,2115,2115,2115,2115,0
|
|
20230811,120000,38175670,2115,2115,2115,2115,0
|
|
20230811,115900,38175670,2115,2115,2115,2115,0
|
|
20230811,115800,38175670,2115,2115,2115,2115,0
|
|
20230811,115700,38175670,2115,2115,2115,2115,0
|
|
20230811,115600,38175670,2115,2115,2115,2115,0
|
|
20230811,115500,38175670,2115,2115,2115,2115,47
|
|
20230811,115400,38076265,2100,2100,2100,2100,0
|
|
20230811,115300,38076265,2100,2100,2100,2100,87
|
|
20230811,115200,37893565,2100,2100,2100,2100,0
|
|
20230811,115100,37893565,2100,2100,2100,2100,0
|
|
20230811,115000,37893565,2100,2100,2100,2100,0
|
|
20230811,114900,37893565,2100,2100,2100,2100,0
|
|
20230811,114800,37893565,2100,2100,2100,2100,5
|
|
20230811,114700,37883065,2115,2115,2115,2115,0
|
|
20230811,114600,37883065,2115,2115,2115,2115,0
|
|
20230811,114500,37883065,2115,2115,2115,2115,0
|
|
20230811,114400,37883065,2115,2115,2115,2115,0
|
|
20230811,114300,37883065,2115,2115,2115,2115,0
|
|
20230811,114200,37883065,2115,2115,2115,2115,2
|
|
20230811,114100,37878835,2105,2105,2105,2105,0
|
|
20230811,114000,37878835,2105,2105,2105,2105,0
|
|
20230811,113900,37878835,2105,2105,2105,2105,0
|
|
20230811,113800,37878835,2105,2105,2105,2105,0
|
|
20230811,113700,37878835,2105,2105,2105,2105,0
|
|
20230811,113600,37878835,2105,2105,2105,2105,75
|
|
20230811,113500,37720960,2110,2110,2110,2110,0
|
|
20230811,113400,37720960,2110,2110,2110,2110,0
|
|
20230811,113300,37720960,2110,2110,2110,2110,0
|
|
20230811,113200,37720960,2110,2110,2110,2110,0
|
|
20230811,113100,37720960,2110,2110,2110,2110,0
|
|
20230811,113000,37720960,2110,2110,2110,2110,0
|
|
20230811,112900,37720960,2110,2110,2110,2110,0
|
|
20230811,112800,37720960,2110,2110,2110,2110,1373
|
|
20230811,112700,34823930,2110,2110,2110,2110,0
|
|
20230811,112600,34823930,2110,2110,2110,2110,0
|
|
20230811,112500,34823930,2110,2110,2110,2110,0
|
|
20230811,112400,34823930,2110,2110,2110,2110,0
|
|
20230811,112300,34823930,2110,2110,2110,2110,0
|
|
20230811,112200,34823930,2110,2110,2110,2110,1000
|
|
20230811,112100,32713930,2110,2110,2110,2110,0
|
|
20230811,112000,32713930,2110,2110,2110,2110,0
|
|
20230811,111900,32713930,2110,2110,2110,2110,1
|
|
20230811,111800,32711820,2110,2110,2110,2110,0
|
|
20230811,111700,32711820,2110,2110,2110,2110,0
|
|
20230811,111600,32711820,2110,2110,2110,2110,0
|
|
20230811,111500,32711820,2110,2110,2110,2110,0
|
|
20230811,111400,32711820,2110,2110,2110,2110,0
|
|
20230811,111300,32711820,2110,2110,2110,2110,15
|
|
20230811,111200,32680170,2110,2110,2110,2105,1152
|
|
20230811,111100,30252700,2105,2105,2105,2105,0
|
|
20230811,111000,30252700,2105,2105,2105,2105,1000
|
|
20230811,110900,28147700,2110,2110,2110,2110,2786
|
|
20230811,110800,22269240,2110,2105,2110,2105,1124
|
|
20230811,110700,19900720,2100,2100,2100,2100,0
|
|
20230811,110600,19900720,2100,2100,2100,2100,0
|
|
20230811,110500,19900720,2100,2100,2100,2100,0
|
|
20230811,110400,19900720,2100,2100,2100,2100,0
|
|
20230811,110300,19900720,2100,2100,2100,2100,0
|
|
20230811,110200,19900720,2100,2100,2100,2100,0
|
|
20230811,110100,19900720,2100,2100,2100,2100,0
|
|
20230811,110000,19900720,2100,2100,2100,2100,0
|
|
20230811,105900,19900720,2100,2100,2100,2100,260
|
|
20230811,105800,19354720,2100,2100,2100,2100,0
|
|
20230811,105700,19354720,2100,2100,2100,2100,230
|
|
20230811,105600,18871720,2110,2110,2110,2110,0
|
|
20230811,105500,18871720,2110,2110,2110,2110,0
|
|
20230811,105400,18871720,2110,2110,2110,2110,0
|
|
20230811,105300,18871720,2110,2110,2110,2110,1
|
|
20230811,105200,18869610,2100,2105,2105,2100,300
|
|
20230811,105100,18238420,2105,2105,2105,2105,662
|
|
20230811,105000,16844910,2100,2100,2100,2100,0
|
|
20230811,104900,16844910,2100,2100,2100,2100,0
|
|
20230811,104800,16844910,2100,2100,2100,2100,0
|
|
20230811,104700,16844910,2100,2100,2100,2100,0
|
|
20230811,104600,16844910,2100,2100,2100,2100,0
|
|
20230811,104500,16844910,2100,2100,2100,2100,0
|
|
20230811,104400,16844910,2100,2100,2100,2100,0
|
|
20230811,104300,16844910,2100,2100,2100,2100,0
|
|
20230811,104200,16844910,2100,2100,2100,2100,0
|
|
20230811,104100,16844910,2100,2100,2100,2100,0
|
|
20230811,104000,16844910,2100,2100,2100,2100,0
|
|
20230811,103900,16844910,2100,2100,2100,2100,0
|
|
20230811,103800,16844910,2100,2100,2100,2100,0
|
|
20230811,103700,16844910,2100,2100,2100,2100,0
|
|
20230811,103600,16844910,2100,2100,2100,2100,0
|
|
20230811,103500,16844910,2100,2100,2100,2100,0
|
|
20230811,103400,16844910,2100,2100,2100,2100,0
|
|
20230811,103300,16844910,2100,2100,2100,2100,0
|
|
20230811,103200,16844910,2100,2100,2100,2100,0
|
|
20230811,103100,16844910,2100,2100,2100,2100,0
|
|
20230811,103000,16844910,2100,2100,2100,2100,0
|
|
20230811,102900,16844910,2100,2100,2100,2100,0
|
|
20230811,102800,16844910,2100,2100,2100,2100,0
|
|
20230811,102700,16844910,2100,2100,2100,2100,0
|
|
20230811,102600,16844910,2100,2100,2100,2100,0
|
|
20230811,102500,16844910,2100,2100,2100,2100,0
|
|
20230811,102400,16844910,2100,2100,2100,2100,0
|
|
20230811,102300,16844910,2100,2100,2100,2100,0
|
|
20230811,102200,16844910,2100,2100,2100,2100,0
|
|
20230811,102100,16844910,2100,2100,2100,2100,0
|
|
20230811,102000,16844910,2100,2100,2100,2100,0
|
|
20230811,101900,16844910,2100,2100,2100,2100,0
|
|
20230811,101800,16844910,2100,2100,2100,2100,778
|
|
20230811,101700,15211110,2100,2100,2100,2100,100
|
|
20230811,101600,15001110,2090,2090,2090,2090,0
|
|
20230811,101500,15001110,2090,2090,2090,2090,0
|
|
20230811,101400,15001110,2090,2090,2090,2090,0
|
|
20230811,101300,15001110,2090,2090,2090,2090,0
|
|
20230811,101200,15001110,2090,2090,2090,2090,0
|
|
20230811,101100,15001110,2090,2090,2090,2090,0
|
|
20230811,101000,15001110,2090,2090,2090,2090,0
|
|
20230811,100900,15001110,2090,2090,2090,2090,0
|
|
20230811,100800,15001110,2090,2090,2090,2090,0
|
|
20230811,100700,15001110,2090,2090,2090,2090,0
|
|
20230811,100600,15001110,2090,2090,2090,2090,0
|
|
20230811,100500,15001110,2090,2090,2090,2090,0
|
|
20230811,100400,15001110,2090,2090,2090,2090,0
|
|
20230811,100300,15001110,2090,2090,2090,2090,0
|
|
20230811,100200,15001110,2090,2090,2090,2090,0
|
|
20230811,100100,15001110,2090,2090,2090,2090,0
|
|
20230811,100000,15001110,2090,2090,2090,2090,1
|
|
20230811,095900,14999020,2105,2105,2105,2105,0
|
|
20230811,095800,14999020,2105,2105,2105,2105,0
|
|
20230811,095700,14999020,2105,2105,2105,2105,0
|
|
20230811,095600,14999020,2105,2105,2105,2105,0
|
|
20230811,095500,14999020,2105,2105,2105,2105,0
|
|
20230811,095400,14999020,2105,2105,2105,2105,0
|
|
20230811,095300,14999020,2105,2105,2105,2105,0
|
|
20230811,095200,14999020,2105,2105,2105,2105,0
|
|
20230811,095100,14999020,2105,2105,2105,2105,0
|
|
20230811,095000,14999020,2105,2100,2105,2100,500
|
|
20230811,094900,13946610,2100,2100,2100,2100,200
|
|
20230811,094800,13526610,2100,2100,2100,2100,200
|
|
20230811,094700,13106610,2100,2100,2100,2100,500
|
|
20230811,094600,12056610,2095,2095,2095,2095,0
|
|
20230811,094500,12056610,2095,2095,2095,2095,73
|
|
20230811,094400,11903675,2095,2095,2095,2095,2000
|
|
20230811,094300,7713675,2095,2095,2095,2095,95
|
|
20230811,094200,7514650,2090,2090,2090,2090,0
|
|
20230811,094100,7514650,2090,2090,2090,2090,0
|
|
20230811,094000,7514650,2090,2090,2090,2090,0
|
|
20230811,093900,7514650,2090,2090,2090,2090,120
|
|
20230811,093800,7263850,2090,2090,2090,2090,0
|
|
20230811,093700,7263850,2090,2090,2090,2090,518
|
|
20230811,093600,6181230,2090,2090,2090,2090,0
|
|
20230811,093500,6181230,2090,2090,2090,2090,0
|
|
20230811,093400,6181230,2090,2090,2090,2090,0
|
|
20230811,093300,6181230,2090,2090,2090,2090,35
|
|
20230811,093200,6108080,2090,2090,2090,2090,477
|
|
20230811,093100,5111150,2090,2090,2090,2090,0
|
|
20230811,093000,5111150,2090,2090,2090,2090,475
|
|
20230811,092900,4118400,2080,2080,2080,2080,0
|
|
20230811,092800,4118400,2080,2080,2080,2080,0
|
|
20230811,092700,4118400,2080,2080,2080,2080,0
|
|
20230811,092600,4118400,2080,2080,2080,2080,0
|
|
20230811,092500,4118400,2080,2080,2080,2080,0
|
|
20230811,092400,4118400,2080,2080,2080,2080,0
|
|
20230811,092300,4118400,2080,2080,2080,2080,0
|
|
20230811,092200,4118400,2080,2080,2080,2080,900
|
|
20230811,092100,2246400,2080,2080,2080,2080,0
|
|
20230811,092000,2246400,2080,2080,2080,2080,0
|
|
20230811,091900,2246400,2080,2080,2080,2080,0
|
|
20230811,091800,2246400,2080,2080,2080,2080,0
|
|
20230811,091700,2246400,2080,2080,2080,2080,0
|
|
20230811,091600,2246400,2080,2080,2080,2080,0
|
|
20230811,091500,2246400,2080,2080,2080,2080,0
|
|
20230811,091400,2246400,2080,2080,2080,2080,500
|
|
20230811,091300,1206400,2080,2080,2080,2080,0
|
|
20230811,091200,1206400,2080,2080,2080,2080,473
|
|
20230811,091100,222560,2080,2080,2080,2080,0
|
|
20230811,091000,222560,2080,2080,2080,2080,0
|
|
20230811,090900,222560,2080,2080,2080,2080,0
|
|
20230811,090800,222560,2080,2080,2080,2080,0
|
|
20230811,090700,222560,2080,2080,2080,2080,10
|
|
20230811,090600,201760,2080,2080,2080,2080,0
|
|
20230811,090500,201760,2080,2080,2080,2080,0
|
|
20230811,090400,201760,2080,2080,2080,2080,0
|
|
20230811,090300,201760,2080,2080,2080,2080,0
|
|
20230811,090200,201760,2080,2080,2080,2080,0
|
|
20230811,090100,201760,2080,2080,2080,2080,0
|
|
20230811,090000,201760,2080,2080,2080,2080,97
|