605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,190200,55525935,2110,2110,2110,2110,3224
|
|
20230814,190100,55525935,2110,2110,2110,2110,0
|
|
20230814,190000,55525935,2110,2110,2110,2110,0
|
|
20230814,185900,55525935,2110,2110,2110,2110,0
|
|
20230814,185800,55525935,2110,2110,2110,2110,0
|
|
20230814,185700,55525935,2110,2110,2110,2110,0
|
|
20230814,185600,55525935,2110,2110,2110,2110,0
|
|
20230814,185500,55525935,2110,2110,2110,2110,0
|
|
20230814,185400,55525935,2110,2110,2110,2110,0
|
|
20230814,185300,55525935,2110,2110,2110,2110,0
|
|
20230814,185200,55525935,2110,2110,2110,2110,0
|
|
20230814,185100,55525935,2110,2110,2110,2110,0
|
|
20230814,185000,55525935,2110,2110,2110,2110,0
|
|
20230814,184900,55525935,2110,2110,2110,2110,0
|
|
20230814,184800,55525935,2110,2110,2110,2110,0
|
|
20230814,184700,55525935,2110,2110,2110,2110,0
|
|
20230814,184600,55525935,2110,2110,2110,2110,0
|
|
20230814,184500,55525935,2110,2110,2110,2110,0
|
|
20230814,184400,55525935,2110,2110,2110,2110,0
|
|
20230814,184300,55525935,2110,2110,2110,2110,0
|
|
20230814,184200,55525935,2110,2110,2110,2110,0
|
|
20230814,184100,55525935,2110,2110,2110,2110,0
|
|
20230814,184000,55525935,2110,2110,2110,2110,0
|
|
20230814,183900,55525935,2110,2110,2110,2110,0
|
|
20230814,183800,55525935,2110,2110,2110,2110,0
|
|
20230814,183700,55525935,2110,2110,2110,2110,0
|
|
20230814,183600,55525935,2110,2110,2110,2110,0
|
|
20230814,183500,55525935,2110,2110,2110,2110,0
|
|
20230814,183400,55525935,2110,2110,2110,2110,0
|
|
20230814,183300,55525935,2110,2110,2110,2110,0
|
|
20230814,183200,55525935,2110,2110,2110,2110,3224
|
|
20230814,183100,55525935,2110,2110,2110,2110,0
|
|
20230814,183000,55525935,2110,2110,2110,2110,0
|
|
20230814,182900,55525935,2110,2110,2110,2110,0
|
|
20230814,182800,55525935,2110,2110,2110,2110,0
|
|
20230814,182700,55525935,2110,2110,2110,2110,0
|
|
20230814,182600,55525935,2110,2110,2110,2110,0
|
|
20230814,182500,55525935,2110,2110,2110,2110,0
|
|
20230814,182400,55525935,2110,2110,2110,2110,0
|
|
20230814,182300,55525935,2110,2110,2110,2110,0
|
|
20230814,182200,55525935,2110,2110,2110,2110,0
|
|
20230814,182100,55525935,2110,2110,2110,2110,0
|
|
20230814,182000,55525935,2110,2110,2110,2110,0
|
|
20230814,181900,55525935,2110,2110,2110,2110,0
|
|
20230814,181800,55525935,2110,2110,2110,2110,0
|
|
20230814,181700,55525935,2110,2110,2110,2110,0
|
|
20230814,181600,55525935,2110,2110,2110,2110,0
|
|
20230814,181500,55525935,2110,2110,2110,2110,0
|
|
20230814,181400,55525935,2110,2110,2110,2110,0
|
|
20230814,181300,55525935,2110,2110,2110,2110,0
|
|
20230814,181200,55525935,2110,2110,2110,2110,0
|
|
20230814,181100,55525935,2110,2110,2110,2110,0
|
|
20230814,181000,55525935,2110,2110,2110,2110,0
|
|
20230814,180900,55525935,2110,2110,2110,2110,0
|
|
20230814,180800,55525935,2110,2110,2110,2110,0
|
|
20230814,180700,55525935,2110,2110,2110,2110,0
|
|
20230814,180600,55525935,2110,2110,2110,2110,0
|
|
20230814,180500,55525935,2110,2110,2110,2110,0
|
|
20230814,180400,55525935,2110,2110,2110,2110,0
|
|
20230814,180300,55525935,2110,2110,2110,2110,0
|
|
20230814,180200,55525935,2110,2110,2110,2110,3224
|
|
20230814,180100,55525935,2110,2110,2110,2110,0
|
|
20230814,180000,55525935,2110,2110,2110,2110,0
|
|
20230814,175900,55525935,2110,2110,2110,2110,0
|
|
20230814,175800,55525935,2110,2110,2110,2110,0
|
|
20230814,175700,55525935,2110,2110,2110,2110,0
|
|
20230814,175600,55525935,2110,2110,2110,2110,0
|
|
20230814,175500,55525935,2110,2110,2110,2110,0
|
|
20230814,175400,55525935,2110,2110,2110,2110,0
|
|
20230814,175300,55525935,2110,2110,2110,2110,0
|
|
20230814,175200,55525935,2110,2110,2110,2110,0
|
|
20230814,175100,55525935,2110,2110,2110,2110,0
|
|
20230814,175000,55525935,2110,2110,2110,2110,0
|
|
20230814,174900,55525935,2110,2110,2110,2110,0
|
|
20230814,174800,55525935,2110,2110,2110,2110,0
|
|
20230814,174700,55525935,2110,2110,2110,2110,0
|
|
20230814,174600,55525935,2110,2110,2110,2110,0
|
|
20230814,174500,55525935,2110,2110,2110,2110,0
|
|
20230814,174400,55525935,2110,2110,2110,2110,0
|
|
20230814,174300,55525935,2110,2110,2110,2110,0
|
|
20230814,174200,55525935,2110,2110,2110,2110,0
|
|
20230814,174100,55525935,2110,2110,2110,2110,0
|
|
20230814,174000,55525935,2110,2110,2110,2110,0
|
|
20230814,173900,55525935,2110,2110,2110,2110,0
|
|
20230814,173800,55525935,2110,2110,2110,2110,0
|
|
20230814,173700,55525935,2110,2110,2110,2110,0
|
|
20230814,173600,55525935,2110,2110,2110,2110,0
|
|
20230814,173500,55525935,2110,2110,2110,2110,0
|
|
20230814,173400,55525935,2110,2110,2110,2110,0
|
|
20230814,173300,55525935,2110,2110,2110,2110,0
|
|
20230814,173200,55525935,2110,2110,2110,2110,3224
|
|
20230814,173100,55525935,2110,2110,2110,2110,0
|
|
20230814,173000,55525935,2110,2110,2110,2110,0
|
|
20230814,172900,55525935,2110,2110,2110,2110,0
|
|
20230814,172800,55525935,2110,2110,2110,2110,0
|
|
20230814,172700,55525935,2110,2110,2110,2110,0
|
|
20230814,172600,55525935,2110,2110,2110,2110,0
|
|
20230814,172500,55525935,2110,2110,2110,2110,0
|
|
20230814,172400,55525935,2110,2110,2110,2110,0
|
|
20230814,172300,55525935,2110,2110,2110,2110,0
|
|
20230814,172200,55525935,2110,2110,2110,2110,0
|
|
20230814,172100,55525935,2110,2110,2110,2110,0
|
|
20230814,172000,55525935,2110,2110,2110,2110,0
|
|
20230814,171900,55525935,2110,2110,2110,2110,0
|
|
20230814,171800,55525935,2110,2110,2110,2110,0
|
|
20230814,171700,55525935,2110,2110,2110,2110,0
|
|
20230814,171600,55525935,2110,2110,2110,2110,0
|
|
20230814,171500,55525935,2110,2110,2110,2110,0
|
|
20230814,171400,55525935,2110,2110,2110,2110,0
|
|
20230814,171300,55525935,2110,2110,2110,2110,0
|
|
20230814,171200,55525935,2110,2110,2110,2110,0
|
|
20230814,171100,55525935,2110,2110,2110,2110,0
|
|
20230814,171000,55525935,2110,2110,2110,2110,0
|
|
20230814,170900,55525935,2110,2110,2110,2110,0
|
|
20230814,170800,55525935,2110,2110,2110,2110,0
|
|
20230814,170700,55525935,2110,2110,2110,2110,0
|
|
20230814,170600,55525935,2110,2110,2110,2110,0
|
|
20230814,170500,55525935,2110,2110,2110,2110,0
|
|
20230814,170400,55525935,2110,2110,2110,2110,0
|
|
20230814,170300,55525935,2110,2110,2110,2110,0
|
|
20230814,170200,55525935,2110,2110,2110,2110,3224
|
|
20230814,170100,55525935,2110,2110,2110,2110,0
|
|
20230814,170000,55525935,2110,2110,2110,2110,0
|
|
20230814,165900,55525935,2110,2110,2110,2110,0
|
|
20230814,165800,55525935,2110,2110,2110,2110,0
|
|
20230814,165700,55525935,2110,2110,2110,2110,0
|
|
20230814,165600,55525935,2110,2110,2110,2110,0
|
|
20230814,165500,55525935,2110,2110,2110,2110,0
|
|
20230814,165400,55525935,2110,2110,2110,2110,0
|
|
20230814,165300,55525935,2110,2110,2110,2110,0
|
|
20230814,165200,55525935,2110,2110,2110,2110,0
|
|
20230814,165100,55525935,2110,2110,2110,2110,0
|
|
20230814,165000,55525935,2110,2110,2110,2110,0
|
|
20230814,164900,55525935,2110,2110,2110,2110,0
|
|
20230814,164800,55525935,2110,2110,2110,2110,0
|
|
20230814,164700,55525935,2110,2110,2110,2110,0
|
|
20230814,164600,55525935,2110,2110,2110,2110,0
|
|
20230814,164500,55525935,2110,2110,2110,2110,0
|
|
20230814,164400,55525935,2110,2110,2110,2110,0
|
|
20230814,164300,55525935,2110,2110,2110,2110,0
|
|
20230814,164200,55525935,2110,2110,2110,2110,0
|
|
20230814,164100,55525935,2110,2110,2110,2110,0
|
|
20230814,164000,55525935,2110,2110,2110,2110,0
|
|
20230814,163900,55525935,2110,2110,2110,2110,0
|
|
20230814,163800,55525935,2110,2110,2110,2110,0
|
|
20230814,163700,55525935,2110,2110,2110,2110,0
|
|
20230814,163600,55525935,2110,2110,2110,2110,0
|
|
20230814,163500,55525935,2110,2110,2110,2110,0
|
|
20230814,163400,55525935,2110,2110,2110,2110,0
|
|
20230814,163300,55525935,2110,2110,2110,2110,0
|
|
20230814,163200,55525935,2110,2110,2110,2110,3224
|
|
20230814,163100,55525935,2110,2110,2110,2110,0
|
|
20230814,163000,55525935,2110,2110,2110,2110,0
|
|
20230814,162900,55525935,2110,2110,2110,2110,0
|
|
20230814,162800,55525935,2110,2110,2110,2110,0
|
|
20230814,162700,55525935,2110,2110,2110,2110,0
|
|
20230814,162600,55525935,2110,2110,2110,2110,0
|
|
20230814,162500,55525935,2110,2110,2110,2110,0
|
|
20230814,162400,55525935,2110,2110,2110,2110,0
|
|
20230814,162300,55525935,2110,2110,2110,2110,0
|
|
20230814,162200,55525935,2110,2110,2110,2110,0
|
|
20230814,162100,55525935,2110,2110,2110,2110,0
|
|
20230814,162000,55525935,2110,2110,2110,2110,0
|
|
20230814,161900,55525935,2110,2110,2110,2110,0
|
|
20230814,161800,55525935,2110,2110,2110,2110,0
|
|
20230814,161700,55525935,2110,2110,2110,2110,0
|
|
20230814,161600,55525935,2110,2110,2110,2110,0
|
|
20230814,161500,55525935,2110,2110,2110,2110,0
|
|
20230814,161400,55525935,2110,2110,2110,2110,0
|
|
20230814,161300,55525935,2110,2110,2110,2110,0
|
|
20230814,161200,55525935,2110,2110,2110,2110,0
|
|
20230814,161100,55525935,2110,2110,2110,2110,0
|
|
20230814,161000,55525935,2110,2110,2110,2110,0
|
|
20230814,160900,55525935,2110,2110,2110,2110,0
|
|
20230814,160800,55525935,2110,2110,2110,2110,0
|
|
20230814,160700,55525935,2110,2110,2110,2110,0
|
|
20230814,160600,55525935,2110,2110,2110,2110,0
|
|
20230814,160500,55525935,2110,2110,2110,2110,0
|
|
20230814,160400,55525935,2110,2110,2110,2110,0
|
|
20230814,160300,55525935,2110,2110,2110,2110,0
|
|
20230814,160200,55525935,2110,2110,2110,2110,3224
|
|
20230814,160100,55525935,2110,2110,2110,2110,0
|
|
20230814,160000,55525935,2110,2110,2110,2110,0
|
|
20230814,155900,55525935,2110,2110,2110,2110,0
|
|
20230814,155800,55525935,2110,2110,2110,2110,0
|
|
20230814,155700,55525935,2110,2110,2110,2110,0
|
|
20230814,155600,55525935,2110,2110,2110,2110,0
|
|
20230814,155500,55525935,2110,2110,2110,2110,0
|
|
20230814,155400,55525935,2110,2110,2110,2110,0
|
|
20230814,155300,55525935,2110,2110,2110,2110,0
|
|
20230814,155200,55525935,2110,2110,2110,2110,0
|
|
20230814,155100,55525935,2110,2110,2110,2110,0
|
|
20230814,155000,55525935,2110,2110,2110,2110,0
|
|
20230814,154900,55525935,2110,2110,2110,2110,0
|
|
20230814,154800,55525935,2110,2110,2110,2110,0
|
|
20230814,154700,55525935,2110,2110,2110,2110,0
|
|
20230814,154600,55525935,2110,2110,2110,2110,0
|
|
20230814,154500,55525935,2110,2110,2110,2110,0
|
|
20230814,154400,55525935,2110,2110,2110,2110,0
|
|
20230814,154300,55525935,2110,2110,2110,2110,0
|
|
20230814,154200,55525935,2110,2110,2110,2110,0
|
|
20230814,154100,55525935,2110,2110,2110,2110,0
|
|
20230814,154000,55525935,2110,2110,2110,2110,0
|
|
20230814,153900,55525935,2110,2110,2110,2110,0
|
|
20230814,153800,55525935,2110,2110,2110,2110,0
|
|
20230814,153700,55525935,2110,2110,2110,2110,0
|
|
20230814,153600,55525935,2110,2110,2110,2110,0
|
|
20230814,153500,55525935,2110,2110,2110,2110,0
|
|
20230814,153400,55525935,2110,2110,2110,2110,0
|
|
20230814,153300,55525935,2110,2110,2110,2110,0
|
|
20230814,153200,55525935,2110,2110,2110,2110,3224
|
|
20230814,153100,55525935,2110,2110,2110,2110,0
|
|
20230814,153000,55525935,2110,2110,2110,2110,3224
|
|
20230814,152900,48723295,2090,2090,2090,2090,0
|
|
20230814,152800,48723295,2090,2090,2090,2090,0
|
|
20230814,152700,48723295,2090,2090,2090,2090,0
|
|
20230814,152600,48723295,2090,2090,2090,2090,0
|
|
20230814,152500,48723295,2090,2090,2090,2090,0
|
|
20230814,152400,48723295,2090,2090,2090,2090,0
|
|
20230814,152300,48723295,2090,2090,2090,2090,0
|
|
20230814,152200,48723295,2090,2090,2090,2090,0
|
|
20230814,152100,48723295,2090,2090,2090,2090,0
|
|
20230814,152000,48723295,2090,2090,2090,2090,0
|
|
20230814,151900,48723295,2090,2080,2090,2080,273
|
|
20230814,151800,48152785,2080,2080,2080,2080,0
|
|
20230814,151700,48152785,2080,2075,2080,2075,177
|
|
20230814,151600,47784965,2075,2070,2075,2070,25
|
|
20230814,151500,47733210,2075,2075,2075,2075,11
|
|
20230814,151400,47710385,2070,2070,2070,2070,0
|
|
20230814,151300,47710385,2070,2070,2070,2070,0
|
|
20230814,151200,47710385,2070,2070,2070,2070,0
|
|
20230814,151100,47710385,2070,2070,2070,2070,0
|
|
20230814,151000,47710385,2070,2070,2070,2070,0
|
|
20230814,150900,47710385,2070,2070,2070,2070,0
|
|
20230814,150800,47710385,2070,2085,2085,2070,300
|
|
20230814,150700,47089155,2090,2090,2090,2090,20
|
|
20230814,150600,47047355,2090,2090,2090,2090,0
|
|
20230814,150500,47047355,2090,2090,2090,2090,0
|
|
20230814,150400,47047355,2090,2090,2090,2090,0
|
|
20230814,150300,47047355,2090,2090,2090,2090,0
|
|
20230814,150200,47047355,2090,2090,2090,2090,0
|
|
20230814,150100,47047355,2090,2090,2090,2090,0
|
|
20230814,150000,47047355,2090,2090,2090,2090,0
|
|
20230814,145900,47047355,2090,2090,2090,2090,56
|
|
20230814,145800,46930315,2090,2090,2090,2090,4
|
|
20230814,145700,46921955,2090,2090,2090,2090,46
|
|
20230814,145600,46825815,2090,2090,2090,2090,0
|
|
20230814,145500,46825815,2090,2090,2090,2090,0
|
|
20230814,145400,46825815,2090,2090,2090,2090,0
|
|
20230814,145300,46825815,2090,2070,2090,2070,484
|
|
20230814,145200,45815945,2070,2070,2070,2070,0
|
|
20230814,145100,45815945,2070,2070,2070,2070,0
|
|
20230814,145000,45815945,2070,2070,2070,2070,0
|
|
20230814,144900,45815945,2070,2070,2070,2070,21
|
|
20230814,144800,45772475,2070,2075,2075,2070,978
|
|
20230814,144700,43747920,2085,2085,2085,2085,0
|
|
20230814,144600,43747920,2085,2085,2085,2085,0
|
|
20230814,144500,43747920,2085,2085,2085,2085,0
|
|
20230814,144400,43747920,2085,2085,2085,2085,0
|
|
20230814,144300,43747920,2085,2085,2085,2085,0
|
|
20230814,144200,43747920,2085,2085,2085,2085,0
|
|
20230814,144100,43747920,2085,2085,2085,2085,0
|
|
20230814,144000,43747920,2085,2085,2085,2085,0
|
|
20230814,143900,43747920,2085,2085,2085,2085,0
|
|
20230814,143800,43747920,2085,2085,2085,2085,0
|
|
20230814,143700,43747920,2085,2085,2085,2085,0
|
|
20230814,143600,43747920,2085,2085,2085,2085,0
|
|
20230814,143500,43747920,2085,2085,2085,2085,0
|
|
20230814,143400,43747920,2085,2085,2085,2085,0
|
|
20230814,143300,43747920,2085,2085,2085,2085,0
|
|
20230814,143200,43747920,2085,2085,2085,2085,0
|
|
20230814,143100,43747920,2085,2085,2085,2085,0
|
|
20230814,143000,43747920,2085,2085,2085,2085,0
|
|
20230814,142900,43747920,2085,2085,2085,2085,0
|
|
20230814,142800,43747920,2085,2085,2085,2085,10
|
|
20230814,142700,43727070,2085,2085,2085,2085,0
|
|
20230814,142600,43727070,2085,2085,2085,2085,12
|
|
20230814,142500,43702050,2085,2085,2085,2085,0
|
|
20230814,142400,43702050,2085,2085,2085,2085,0
|
|
20230814,142300,43702050,2085,2085,2085,2085,0
|
|
20230814,142200,43702050,2085,2085,2085,2085,0
|
|
20230814,142100,43702050,2085,2085,2085,2085,19
|
|
20230814,142000,43662435,2085,2085,2085,2085,0
|
|
20230814,141900,43662435,2085,2085,2085,2085,0
|
|
20230814,141800,43662435,2085,2085,2085,2085,1700
|
|
20230814,141700,40117935,2085,2085,2085,2085,0
|
|
20230814,141600,40117935,2085,2085,2085,2085,0
|
|
20230814,141500,40117935,2085,2085,2085,2085,444
|
|
20230814,141400,39192195,2085,2085,2085,2085,10
|
|
20230814,141300,39171345,2085,2080,2085,2080,500
|
|
20230814,141200,38131190,2075,2075,2075,2075,400
|
|
20230814,141100,37301190,2075,2075,2075,2075,0
|
|
20230814,141000,37301190,2075,2075,2075,2075,0
|
|
20230814,140900,37301190,2075,2075,2075,2075,0
|
|
20230814,140800,37301190,2075,2075,2075,2075,0
|
|
20230814,140700,37301190,2075,2075,2075,2075,50
|
|
20230814,140600,37197440,2075,2075,2075,2075,0
|
|
20230814,140500,37197440,2075,2075,2075,2075,1
|
|
20230814,140400,37195365,2075,2075,2075,2075,175
|
|
20230814,140300,36832240,2075,2070,2075,2070,86
|
|
20230814,140200,36653795,2070,2070,2070,2070,50
|
|
20230814,140100,36550295,2075,2075,2075,2075,0
|
|
20230814,140000,36550295,2075,2075,2075,2075,40
|
|
20230814,135900,36467295,2070,2070,2070,2070,0
|
|
20230814,135800,36467295,2070,2070,2070,2070,0
|
|
20230814,135700,36467295,2070,2070,2070,2070,0
|
|
20230814,135600,36467295,2070,2070,2070,2070,0
|
|
20230814,135500,36467295,2070,2070,2070,2070,0
|
|
20230814,135400,36467295,2070,2070,2070,2070,0
|
|
20230814,135300,36467295,2070,2070,2070,2070,0
|
|
20230814,135200,36467295,2070,2070,2070,2070,0
|
|
20230814,135100,36467295,2070,2070,2070,2070,1
|
|
20230814,135000,36465225,2075,2075,2075,2075,0
|
|
20230814,134900,36465225,2075,2075,2075,2075,0
|
|
20230814,134800,36465225,2075,2075,2075,2075,1
|
|
20230814,134700,36463150,2075,2075,2075,2075,1
|
|
20230814,134600,36461075,2065,2065,2065,2065,0
|
|
20230814,134500,36461075,2065,2065,2065,2065,0
|
|
20230814,134400,36461075,2065,2065,2065,2065,40
|
|
20230814,134300,36378475,2065,2070,2070,2065,2030
|
|
20230814,134200,32185970,2080,2080,2080,2080,0
|
|
20230814,134100,32185970,2080,2080,2080,2080,0
|
|
20230814,134000,32185970,2080,2080,2080,2080,0
|
|
20230814,133900,32185970,2080,2070,2080,2070,409
|
|
20230814,133800,31339140,2070,2070,2070,2070,1
|
|
20230814,133700,31337070,2070,2070,2070,2070,0
|
|
20230814,133600,31337070,2070,2070,2070,2070,0
|
|
20230814,133500,31337070,2070,2070,2070,2070,0
|
|
20230814,133400,31337070,2070,2070,2070,2070,0
|
|
20230814,133300,31337070,2070,2070,2070,2070,0
|
|
20230814,133200,31337070,2070,2070,2070,2070,0
|
|
20230814,133100,31337070,2070,2070,2070,2070,0
|
|
20230814,133000,31337070,2070,2070,2070,2070,0
|
|
20230814,132900,31337070,2070,2070,2070,2070,500
|
|
20230814,132800,30302070,2070,2070,2070,2070,0
|
|
20230814,132700,30302070,2070,2070,2070,2070,0
|
|
20230814,132600,30302070,2070,2070,2070,2070,0
|
|
20230814,132500,30302070,2070,2070,2070,2070,0
|
|
20230814,132400,30302070,2070,2070,2070,2070,0
|
|
20230814,132300,30302070,2070,2070,2070,2070,0
|
|
20230814,132200,30302070,2070,2070,2070,2070,0
|
|
20230814,132100,30302070,2070,2070,2070,2070,0
|
|
20230814,132000,30302070,2070,2070,2070,2070,0
|
|
20230814,131900,30302070,2070,2070,2070,2070,0
|
|
20230814,131800,30302070,2070,2070,2070,2070,0
|
|
20230814,131700,30302070,2070,2070,2070,2070,0
|
|
20230814,131600,30302070,2070,2070,2070,2070,1
|
|
20230814,131500,30300000,2075,2075,2075,2075,0
|
|
20230814,131400,30300000,2075,2075,2075,2075,0
|
|
20230814,131300,30300000,2075,2075,2075,2075,0
|
|
20230814,131200,30300000,2075,2075,2075,2075,0
|
|
20230814,131100,30300000,2075,2075,2075,2075,0
|
|
20230814,131000,30300000,2075,2075,2075,2075,0
|
|
20230814,130900,30300000,2075,2075,2075,2075,0
|
|
20230814,130800,30300000,2075,2075,2075,2075,0
|
|
20230814,130700,30300000,2075,2075,2075,2075,0
|
|
20230814,130600,30300000,2075,2075,2075,2075,0
|
|
20230814,130500,30300000,2075,2075,2075,2075,0
|
|
20230814,130400,30300000,2075,2075,2075,2075,0
|
|
20230814,130300,30300000,2075,2075,2075,2075,0
|
|
20230814,130200,30300000,2075,2075,2075,2075,0
|
|
20230814,130100,30300000,2075,2075,2075,2075,0
|
|
20230814,130000,30300000,2075,2075,2075,2075,0
|
|
20230814,125900,30300000,2075,2075,2075,2075,3
|
|
20230814,125800,30293775,2080,2080,2080,2080,0
|
|
20230814,125700,30293775,2080,2080,2080,2080,0
|
|
20230814,125600,30293775,2080,2080,2080,2080,0
|
|
20230814,125500,30293775,2080,2080,2080,2080,0
|
|
20230814,125400,30293775,2080,2080,2080,2080,0
|
|
20230814,125300,30293775,2080,2080,2080,2080,6
|
|
20230814,125200,30281295,2080,2080,2080,2080,0
|
|
20230814,125100,30281295,2080,2075,2080,2075,150
|
|
20230814,125000,29969810,2075,2075,2075,2075,0
|
|
20230814,124900,29969810,2075,2075,2075,2075,0
|
|
20230814,124800,29969810,2075,2075,2075,2075,0
|
|
20230814,124700,29969810,2075,2075,2075,2075,0
|
|
20230814,124600,29969810,2075,2075,2075,2075,0
|
|
20230814,124500,29969810,2075,2075,2075,2075,0
|
|
20230814,124400,29969810,2075,2075,2075,2075,100
|
|
20230814,124300,29762310,2065,2065,2065,2065,0
|
|
20230814,124200,29762310,2065,2065,2065,2065,200
|
|
20230814,124100,29349310,2065,2065,2065,2065,0
|
|
20230814,124000,29349310,2065,2065,2065,2065,0
|
|
20230814,123900,29349310,2065,2065,2065,2065,0
|
|
20230814,123800,29349310,2065,2065,2065,2065,0
|
|
20230814,123700,29349310,2065,2065,2065,2065,0
|
|
20230814,123600,29349310,2065,2065,2065,2065,0
|
|
20230814,123500,29349310,2065,2065,2065,2065,0
|
|
20230814,123400,29349310,2065,2065,2065,2065,0
|
|
20230814,123300,29349310,2065,2065,2065,2065,0
|
|
20230814,123200,29349310,2065,2065,2065,2065,0
|
|
20230814,123100,29349310,2065,2065,2065,2065,0
|
|
20230814,123000,29349310,2065,2065,2065,2065,0
|
|
20230814,122900,29349310,2065,2065,2065,2065,0
|
|
20230814,122800,29349310,2065,2065,2065,2065,0
|
|
20230814,122700,29349310,2065,2065,2065,2065,75
|
|
20230814,122600,29194435,2065,2065,2065,2065,0
|
|
20230814,122500,29194435,2065,2065,2065,2065,400
|
|
20230814,122400,28368435,2075,2075,2075,2075,0
|
|
20230814,122300,28368435,2075,2075,2075,2075,0
|
|
20230814,122200,28368435,2075,2075,2075,2075,0
|
|
20230814,122100,28368435,2075,2075,2075,2075,0
|
|
20230814,122000,28368435,2075,2075,2075,2075,0
|
|
20230814,121900,28368435,2075,2075,2075,2075,0
|
|
20230814,121800,28368435,2075,2075,2075,2075,0
|
|
20230814,121700,28368435,2075,2075,2075,2075,0
|
|
20230814,121600,28368435,2075,2075,2075,2075,0
|
|
20230814,121500,28368435,2075,2075,2075,2075,1
|
|
20230814,121400,28366360,2075,2075,2075,2075,0
|
|
20230814,121300,28366360,2075,2075,2075,2075,0
|
|
20230814,121200,28366360,2075,2075,2075,2075,0
|
|
20230814,121100,28366360,2075,2075,2075,2075,0
|
|
20230814,121000,28366360,2075,2075,2075,2075,520
|
|
20230814,120900,27287360,2065,2065,2065,2065,0
|
|
20230814,120800,27287360,2065,2065,2065,2065,0
|
|
20230814,120700,27287360,2065,2065,2065,2065,0
|
|
20230814,120600,27287360,2065,2065,2065,2065,0
|
|
20230814,120500,27287360,2065,2065,2065,2065,0
|
|
20230814,120400,27287360,2065,2065,2065,2065,0
|
|
20230814,120300,27287360,2065,2065,2065,2065,0
|
|
20230814,120200,27287360,2065,2065,2065,2065,0
|
|
20230814,120100,27287360,2065,2065,2065,2065,0
|
|
20230814,120000,27287360,2065,2065,2065,2065,0
|
|
20230814,115900,27287360,2065,2065,2065,2065,0
|
|
20230814,115800,27287360,2065,2065,2065,2065,75
|
|
20230814,115700,27132485,2080,2080,2080,2080,0
|
|
20230814,115600,27132485,2080,2080,2080,2080,0
|
|
20230814,115500,27132485,2080,2080,2080,2080,0
|
|
20230814,115400,27132485,2080,2080,2080,2080,0
|
|
20230814,115300,27132485,2080,2080,2080,2080,0
|
|
20230814,115200,27132485,2080,2080,2080,2080,1
|
|
20230814,115100,27130405,2065,2065,2065,2065,0
|
|
20230814,115000,27130405,2065,2065,2065,2065,0
|
|
20230814,114900,27130405,2065,2065,2065,2065,0
|
|
20230814,114800,27130405,2065,2065,2065,2065,0
|
|
20230814,114700,27130405,2065,2065,2065,2065,0
|
|
20230814,114600,27130405,2065,2065,2065,2065,0
|
|
20230814,114500,27130405,2065,2070,2070,2065,500
|
|
20230814,114400,26097900,2070,2070,2070,2070,0
|
|
20230814,114300,26097900,2070,2070,2070,2070,0
|
|
20230814,114200,26097900,2070,2070,2070,2070,0
|
|
20230814,114100,26097900,2070,2070,2070,2070,0
|
|
20230814,114000,26097900,2070,2070,2070,2070,0
|
|
20230814,113900,26097900,2070,2070,2070,2070,0
|
|
20230814,113800,26097900,2070,2070,2070,2070,0
|
|
20230814,113700,26097900,2070,2070,2070,2070,0
|
|
20230814,113600,26097900,2070,2070,2070,2070,0
|
|
20230814,113500,26097900,2070,2070,2070,2070,0
|
|
20230814,113400,26097900,2070,2070,2070,2070,0
|
|
20230814,113300,26097900,2070,2070,2070,2070,0
|
|
20230814,113200,26097900,2070,2070,2070,2070,0
|
|
20230814,113100,26097900,2070,2070,2070,2070,0
|
|
20230814,113000,26097900,2070,2070,2070,2070,0
|
|
20230814,112900,26097900,2070,2070,2070,2070,0
|
|
20230814,112800,26097900,2070,2070,2070,2070,0
|
|
20230814,112700,26097900,2070,2070,2070,2070,0
|
|
20230814,112600,26097900,2070,2070,2070,2070,0
|
|
20230814,112500,26097900,2070,2070,2070,2070,0
|
|
20230814,112400,26097900,2070,2070,2070,2070,0
|
|
20230814,112300,26097900,2070,2070,2070,2070,0
|
|
20230814,112200,26097900,2070,2070,2070,2070,0
|
|
20230814,112100,26097900,2070,2070,2070,2070,0
|
|
20230814,112000,26097900,2070,2070,2070,2070,0
|
|
20230814,111900,26097900,2070,2070,2070,2070,0
|
|
20230814,111800,26097900,2070,2070,2070,2070,0
|
|
20230814,111700,26097900,2070,2070,2070,2070,0
|
|
20230814,111600,26097900,2070,2070,2070,2070,0
|
|
20230814,111500,26097900,2070,2070,2070,2070,0
|
|
20230814,111400,26097900,2070,2070,2070,2070,0
|
|
20230814,111300,26097900,2070,2070,2070,2070,0
|
|
20230814,111200,26097900,2070,2070,2070,2070,0
|
|
20230814,111100,26097900,2070,2070,2070,2070,0
|
|
20230814,111000,26097900,2070,2070,2070,2070,0
|
|
20230814,110900,26097900,2070,2070,2070,2070,0
|
|
20230814,110800,26097900,2070,2070,2070,2070,0
|
|
20230814,110700,26097900,2070,2070,2070,2070,0
|
|
20230814,110600,26097900,2070,2070,2070,2070,0
|
|
20230814,110500,26097900,2070,2070,2070,2070,0
|
|
20230814,110400,26097900,2070,2070,2070,2070,1
|
|
20230814,110300,26095830,2080,2080,2080,2080,0
|
|
20230814,110200,26095830,2080,2080,2080,2080,0
|
|
20230814,110100,26095830,2080,2080,2080,2080,0
|
|
20230814,110000,26095830,2080,2080,2080,2080,0
|
|
20230814,105900,26095830,2080,2080,2080,2080,0
|
|
20230814,105800,26095830,2080,2080,2080,2080,0
|
|
20230814,105700,26095830,2080,2080,2080,2080,0
|
|
20230814,105600,26095830,2080,2080,2080,2080,0
|
|
20230814,105500,26095830,2080,2080,2080,2080,0
|
|
20230814,105400,26095830,2080,2080,2080,2080,0
|
|
20230814,105300,26095830,2080,2080,2080,2080,0
|
|
20230814,105200,26095830,2080,2080,2080,2080,2
|
|
20230814,105100,26091670,2080,2080,2080,2080,2
|
|
20230814,105000,26087510,2065,2075,2075,2065,1010
|
|
20230814,104900,23999645,2080,2080,2080,2080,0
|
|
20230814,104800,23999645,2080,2080,2080,2080,0
|
|
20230814,104700,23999645,2080,2080,2080,2080,0
|
|
20230814,104600,23999645,2080,2080,2080,2080,0
|
|
20230814,104500,23999645,2080,2080,2080,2080,0
|
|
20230814,104400,23999645,2080,2080,2080,2080,0
|
|
20230814,104300,23999645,2080,2080,2080,2080,0
|
|
20230814,104200,23999645,2080,2080,2080,2080,0
|
|
20230814,104100,23999645,2080,2080,2080,2080,0
|
|
20230814,104000,23999645,2080,2080,2080,2080,0
|
|
20230814,103900,23999645,2080,2080,2080,2080,0
|
|
20230814,103800,23999645,2080,2080,2080,2080,0
|
|
20230814,103700,23999645,2080,2080,2080,2080,0
|
|
20230814,103600,23999645,2080,2080,2080,2080,0
|
|
20230814,103500,23999645,2080,2080,2080,2080,0
|
|
20230814,103400,23999645,2080,2080,2080,2080,0
|
|
20230814,103300,23999645,2080,2080,2080,2080,0
|
|
20230814,103200,23999645,2080,2080,2080,2080,0
|
|
20230814,103100,23999645,2080,2080,2080,2080,0
|
|
20230814,103000,23999645,2080,2080,2080,2080,1
|
|
20230814,102900,23997565,2070,2075,2075,2070,178
|
|
20230814,102800,23629095,2080,2080,2080,2080,0
|
|
20230814,102700,23629095,2080,2080,2080,2080,1
|
|
20230814,102600,23627015,2075,2075,2075,2075,0
|
|
20230814,102500,23627015,2075,2075,2075,2075,0
|
|
20230814,102400,23627015,2075,2075,2075,2075,0
|
|
20230814,102300,23627015,2075,2075,2075,2075,792
|
|
20230814,102200,21983615,2080,2080,2080,2080,0
|
|
20230814,102100,21983615,2080,2080,2080,2080,0
|
|
20230814,102000,21983615,2080,2080,2080,2080,0
|
|
20230814,101900,21983615,2080,2080,2080,2080,83
|
|
20230814,101800,21810975,2085,2085,2085,2085,0
|
|
20230814,101700,21810975,2085,2085,2085,2085,0
|
|
20230814,101600,21810975,2085,2085,2085,2085,0
|
|
20230814,101500,21810975,2085,2085,2085,2085,0
|
|
20230814,101400,21810975,2085,2085,2085,2085,0
|
|
20230814,101300,21810975,2085,2085,2085,2085,0
|
|
20230814,101200,21810975,2085,2085,2085,2085,0
|
|
20230814,101100,21810975,2085,2095,2095,2085,8
|
|
20230814,101000,21794245,2080,2080,2080,2080,0
|
|
20230814,100900,21794245,2080,2080,2080,2080,0
|
|
20230814,100800,21794245,2080,2080,2080,2080,0
|
|
20230814,100700,21794245,2080,2080,2080,2080,0
|
|
20230814,100600,21794245,2080,2080,2080,2080,0
|
|
20230814,100500,21794245,2080,2080,2080,2080,0
|
|
20230814,100400,21794245,2080,2080,2080,2080,0
|
|
20230814,100300,21794245,2080,2080,2080,2080,0
|
|
20230814,100200,21794245,2080,2080,2080,2080,0
|
|
20230814,100100,21794245,2080,2080,2080,2080,0
|
|
20230814,100000,21794245,2080,2080,2080,2080,0
|
|
20230814,095900,21794245,2080,2080,2080,2080,0
|
|
20230814,095800,21794245,2080,2085,2085,2080,134
|
|
20230814,095700,21515520,2090,2090,2090,2090,0
|
|
20230814,095600,21515520,2090,2090,2090,2090,0
|
|
20230814,095500,21515520,2090,2090,2090,2090,0
|
|
20230814,095400,21515520,2090,2090,2090,2090,0
|
|
20230814,095300,21515520,2090,2090,2090,2090,0
|
|
20230814,095200,21515520,2090,2090,2090,2090,0
|
|
20230814,095100,21515520,2090,2090,2090,2090,0
|
|
20230814,095000,21515520,2090,2090,2090,2090,0
|
|
20230814,094900,21515520,2090,2090,2090,2090,0
|
|
20230814,094800,21515520,2090,2090,2090,2090,0
|
|
20230814,094700,21515520,2090,2090,2090,2090,0
|
|
20230814,094600,21515520,2090,2090,2090,2090,16
|
|
20230814,094500,21482080,2100,2100,2100,2100,0
|
|
20230814,094400,21482080,2100,2100,2100,2100,0
|
|
20230814,094300,21482080,2100,2095,2105,2095,967
|
|
20230814,094200,19449725,2095,2095,2095,2095,0
|
|
20230814,094100,19449725,2095,2095,2095,2095,0
|
|
20230814,094000,19449725,2095,2095,2095,2095,2000
|
|
20230814,093900,15259725,2090,2090,2090,2090,0
|
|
20230814,093800,15259725,2090,2090,2090,2090,1
|
|
20230814,093700,15257635,2090,2090,2090,2090,0
|
|
20230814,093600,15257635,2090,2090,2090,2090,0
|
|
20230814,093500,15257635,2090,2090,2090,2090,0
|
|
20230814,093400,15257635,2090,2090,2090,2090,0
|
|
20230814,093300,15257635,2090,2090,2090,2090,0
|
|
20230814,093200,15257635,2090,2090,2090,2090,0
|
|
20230814,093100,15257635,2090,2090,2090,2090,0
|
|
20230814,093000,15257635,2090,2090,2090,2090,0
|
|
20230814,092900,15257635,2090,2090,2090,2090,0
|
|
20230814,092800,15257635,2090,2090,2090,2090,27
|
|
20230814,092700,15201205,2090,2090,2090,2090,0
|
|
20230814,092600,15201205,2090,2090,2090,2090,0
|
|
20230814,092500,15201205,2090,2090,2090,2090,0
|
|
20230814,092400,15201205,2090,2090,2090,2090,0
|
|
20230814,092300,15201205,2090,2090,2090,2090,26
|
|
20230814,092200,15146865,2090,2090,2090,2090,0
|
|
20230814,092100,15146865,2090,2085,2090,2075,3501
|
|
20230814,092000,7876910,2095,2095,2095,2095,1
|
|
20230814,091900,7874815,2075,2075,2075,2075,0
|
|
20230814,091800,7874815,2075,2075,2075,2075,0
|
|
20230814,091700,7874815,2075,2075,2075,2075,0
|
|
20230814,091600,7874815,2075,2075,2075,2075,0
|
|
20230814,091500,7874815,2075,2075,2075,2075,0
|
|
20230814,091400,7874815,2075,2075,2075,2075,0
|
|
20230814,091300,7874815,2075,2075,2075,2075,0
|
|
20230814,091200,7874815,2075,2075,2075,2075,0
|
|
20230814,091100,7874815,2075,2075,2075,2075,0
|
|
20230814,091000,7874815,2075,2075,2075,2075,0
|
|
20230814,090900,7874815,2075,2075,2075,2075,0
|
|
20230814,090800,7874815,2075,2075,2075,2075,0
|
|
20230814,090700,7874815,2075,2075,2075,2075,0
|
|
20230814,090600,7874815,2075,2075,2075,2075,0
|
|
20230814,090500,7874815,2075,2075,2075,2075,0
|
|
20230814,090400,7874815,2075,2100,2100,2075,3500
|
|
20230814,090300,589400,2105,2105,2105,2105,0
|
|
20230814,090200,589400,2105,2105,2105,2105,0
|
|
20230814,090100,589400,2105,2105,2105,2105,123
|
|
20230814,090000,330485,2105,2105,2105,2105,157
|