604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,190100,52917505,2045,2045,2045,2045,236
|
|
20230817,190000,52917505,2045,2045,2045,2045,0
|
|
20230817,185900,52917505,2045,2045,2045,2045,0
|
|
20230817,185800,52917505,2045,2045,2045,2045,0
|
|
20230817,185700,52917505,2045,2045,2045,2045,0
|
|
20230817,185600,52917505,2045,2045,2045,2045,0
|
|
20230817,185500,52917505,2045,2045,2045,2045,0
|
|
20230817,185400,52917505,2045,2045,2045,2045,0
|
|
20230817,185300,52917505,2045,2045,2045,2045,0
|
|
20230817,185200,52917505,2045,2045,2045,2045,0
|
|
20230817,185100,52917505,2045,2045,2045,2045,0
|
|
20230817,185000,52917505,2045,2045,2045,2045,0
|
|
20230817,184900,52917505,2045,2045,2045,2045,0
|
|
20230817,184800,52917505,2045,2045,2045,2045,0
|
|
20230817,184700,52917505,2045,2045,2045,2045,0
|
|
20230817,184600,52917505,2045,2045,2045,2045,0
|
|
20230817,184500,52917505,2045,2045,2045,2045,0
|
|
20230817,184400,52917505,2045,2045,2045,2045,0
|
|
20230817,184300,52917505,2045,2045,2045,2045,0
|
|
20230817,184200,52917505,2045,2045,2045,2045,0
|
|
20230817,184100,52917505,2045,2045,2045,2045,0
|
|
20230817,184000,52917505,2045,2045,2045,2045,0
|
|
20230817,183900,52917505,2045,2045,2045,2045,0
|
|
20230817,183800,52917505,2045,2045,2045,2045,0
|
|
20230817,183700,52917505,2045,2045,2045,2045,0
|
|
20230817,183600,52917505,2045,2045,2045,2045,0
|
|
20230817,183500,52917505,2045,2045,2045,2045,0
|
|
20230817,183400,52917505,2045,2045,2045,2045,0
|
|
20230817,183300,52917505,2045,2045,2045,2045,0
|
|
20230817,183200,52917505,2045,2045,2045,2045,0
|
|
20230817,183100,52917505,2045,2045,2045,2045,236
|
|
20230817,183000,52917505,2045,2045,2045,2045,0
|
|
20230817,182900,52917505,2045,2045,2045,2045,0
|
|
20230817,182800,52917505,2045,2045,2045,2045,0
|
|
20230817,182700,52917505,2045,2045,2045,2045,0
|
|
20230817,182600,52917505,2045,2045,2045,2045,0
|
|
20230817,182500,52917505,2045,2045,2045,2045,0
|
|
20230817,182400,52917505,2045,2045,2045,2045,0
|
|
20230817,182300,52917505,2045,2045,2045,2045,0
|
|
20230817,182200,52917505,2045,2045,2045,2045,0
|
|
20230817,182100,52917505,2045,2045,2045,2045,0
|
|
20230817,182000,52917505,2045,2045,2045,2045,0
|
|
20230817,181900,52917505,2045,2045,2045,2045,0
|
|
20230817,181800,52917505,2045,2045,2045,2045,0
|
|
20230817,181700,52917505,2045,2045,2045,2045,0
|
|
20230817,181600,52917505,2045,2045,2045,2045,0
|
|
20230817,181500,52917505,2045,2045,2045,2045,0
|
|
20230817,181400,52917505,2045,2045,2045,2045,0
|
|
20230817,181300,52917505,2045,2045,2045,2045,0
|
|
20230817,181200,52917505,2045,2045,2045,2045,0
|
|
20230817,181100,52917505,2045,2045,2045,2045,0
|
|
20230817,181000,52917505,2045,2045,2045,2045,0
|
|
20230817,180900,52917505,2045,2045,2045,2045,0
|
|
20230817,180800,52917505,2045,2045,2045,2045,0
|
|
20230817,180700,52917505,2045,2045,2045,2045,0
|
|
20230817,180600,52917505,2045,2045,2045,2045,0
|
|
20230817,180500,52917505,2045,2045,2045,2045,0
|
|
20230817,180400,52917505,2045,2045,2045,2045,0
|
|
20230817,180300,52917505,2045,2045,2045,2045,0
|
|
20230817,180200,52917505,2045,2045,2045,2045,0
|
|
20230817,180100,52917505,2045,2045,2045,2045,236
|
|
20230817,180000,52917505,2045,2045,2045,2045,0
|
|
20230817,175900,52917505,2045,2045,2045,2045,0
|
|
20230817,175800,52917505,2045,2045,2045,2045,0
|
|
20230817,175700,52917505,2045,2045,2045,2045,0
|
|
20230817,175600,52917505,2045,2045,2045,2045,0
|
|
20230817,175500,52917505,2045,2045,2045,2045,0
|
|
20230817,175400,52917505,2045,2045,2045,2045,0
|
|
20230817,175300,52917505,2045,2045,2045,2045,0
|
|
20230817,175200,52917505,2045,2045,2045,2045,0
|
|
20230817,175100,52917505,2045,2045,2045,2045,0
|
|
20230817,175000,52917505,2045,2045,2045,2045,0
|
|
20230817,174900,52917505,2045,2045,2045,2045,0
|
|
20230817,174800,52917505,2045,2045,2045,2045,0
|
|
20230817,174700,52917505,2045,2045,2045,2045,0
|
|
20230817,174600,52917505,2045,2045,2045,2045,0
|
|
20230817,174500,52917505,2045,2045,2045,2045,0
|
|
20230817,174400,52917505,2045,2045,2045,2045,0
|
|
20230817,174300,52917505,2045,2045,2045,2045,0
|
|
20230817,174200,52917505,2045,2045,2045,2045,0
|
|
20230817,174100,52917505,2045,2045,2045,2045,0
|
|
20230817,174000,52917505,2045,2045,2045,2045,0
|
|
20230817,173900,52917505,2045,2045,2045,2045,0
|
|
20230817,173800,52917505,2045,2045,2045,2045,0
|
|
20230817,173700,52917505,2045,2045,2045,2045,0
|
|
20230817,173600,52917505,2045,2045,2045,2045,0
|
|
20230817,173500,52917505,2045,2045,2045,2045,0
|
|
20230817,173400,52917505,2045,2045,2045,2045,0
|
|
20230817,173300,52917505,2045,2045,2045,2045,0
|
|
20230817,173200,52917505,2045,2045,2045,2045,0
|
|
20230817,173100,52917505,2045,2045,2045,2045,236
|
|
20230817,173000,52917505,2045,2045,2045,2045,0
|
|
20230817,172900,52917505,2045,2045,2045,2045,0
|
|
20230817,172800,52917505,2045,2045,2045,2045,0
|
|
20230817,172700,52917505,2045,2045,2045,2045,0
|
|
20230817,172600,52917505,2045,2045,2045,2045,0
|
|
20230817,172500,52917505,2045,2045,2045,2045,0
|
|
20230817,172400,52917505,2045,2045,2045,2045,0
|
|
20230817,172300,52917505,2045,2045,2045,2045,0
|
|
20230817,172200,52917505,2045,2045,2045,2045,0
|
|
20230817,172100,52917505,2045,2045,2045,2045,0
|
|
20230817,172000,52917505,2045,2045,2045,2045,0
|
|
20230817,171900,52917505,2045,2045,2045,2045,0
|
|
20230817,171800,52917505,2045,2045,2045,2045,0
|
|
20230817,171700,52917505,2045,2045,2045,2045,0
|
|
20230817,171600,52917505,2045,2045,2045,2045,0
|
|
20230817,171500,52917505,2045,2045,2045,2045,0
|
|
20230817,171400,52917505,2045,2045,2045,2045,0
|
|
20230817,171300,52917505,2045,2045,2045,2045,0
|
|
20230817,171200,52917505,2045,2045,2045,2045,0
|
|
20230817,171100,52917505,2045,2045,2045,2045,0
|
|
20230817,171000,52917505,2045,2045,2045,2045,0
|
|
20230817,170900,52917505,2045,2045,2045,2045,0
|
|
20230817,170800,52917505,2045,2045,2045,2045,0
|
|
20230817,170700,52917505,2045,2045,2045,2045,0
|
|
20230817,170600,52917505,2045,2045,2045,2045,0
|
|
20230817,170500,52917505,2045,2045,2045,2045,0
|
|
20230817,170400,52917505,2045,2045,2045,2045,0
|
|
20230817,170300,52917505,2045,2045,2045,2045,0
|
|
20230817,170200,52917505,2045,2045,2045,2045,0
|
|
20230817,170100,52917505,2045,2045,2045,2045,236
|
|
20230817,170000,52917505,2045,2045,2045,2045,0
|
|
20230817,165900,52917505,2045,2045,2045,2045,0
|
|
20230817,165800,52917505,2045,2045,2045,2045,0
|
|
20230817,165700,52917505,2045,2045,2045,2045,0
|
|
20230817,165600,52917505,2045,2045,2045,2045,0
|
|
20230817,165500,52917505,2045,2045,2045,2045,0
|
|
20230817,165400,52917505,2045,2045,2045,2045,0
|
|
20230817,165300,52917505,2045,2045,2045,2045,0
|
|
20230817,165200,52917505,2045,2045,2045,2045,0
|
|
20230817,165100,52917505,2045,2045,2045,2045,0
|
|
20230817,165000,52917505,2045,2045,2045,2045,0
|
|
20230817,164900,52917505,2045,2045,2045,2045,0
|
|
20230817,164800,52917505,2045,2045,2045,2045,0
|
|
20230817,164700,52917505,2045,2045,2045,2045,0
|
|
20230817,164600,52917505,2045,2045,2045,2045,0
|
|
20230817,164500,52917505,2045,2045,2045,2045,0
|
|
20230817,164400,52917505,2045,2045,2045,2045,0
|
|
20230817,164300,52917505,2045,2045,2045,2045,0
|
|
20230817,164200,52917505,2045,2045,2045,2045,0
|
|
20230817,164100,52917505,2045,2045,2045,2045,0
|
|
20230817,164000,52917505,2045,2045,2045,2045,0
|
|
20230817,163900,52917505,2045,2045,2045,2045,0
|
|
20230817,163800,52917505,2045,2045,2045,2045,0
|
|
20230817,163700,52917505,2045,2045,2045,2045,0
|
|
20230817,163600,52917505,2045,2045,2045,2045,0
|
|
20230817,163500,52917505,2045,2045,2045,2045,0
|
|
20230817,163400,52917505,2045,2045,2045,2045,0
|
|
20230817,163300,52917505,2045,2045,2045,2045,0
|
|
20230817,163200,52917505,2045,2045,2045,2045,0
|
|
20230817,163100,52917505,2045,2045,2045,2045,236
|
|
20230817,163000,52917505,2045,2045,2045,2045,0
|
|
20230817,162900,52917505,2045,2045,2045,2045,0
|
|
20230817,162800,52917505,2045,2045,2045,2045,0
|
|
20230817,162700,52917505,2045,2045,2045,2045,0
|
|
20230817,162600,52917505,2045,2045,2045,2045,0
|
|
20230817,162500,52917505,2045,2045,2045,2045,0
|
|
20230817,162400,52917505,2045,2045,2045,2045,0
|
|
20230817,162300,52917505,2045,2045,2045,2045,0
|
|
20230817,162200,52917505,2045,2045,2045,2045,0
|
|
20230817,162100,52917505,2045,2045,2045,2045,0
|
|
20230817,162000,52917505,2045,2045,2045,2045,0
|
|
20230817,161900,52917505,2045,2045,2045,2045,0
|
|
20230817,161800,52917505,2045,2045,2045,2045,0
|
|
20230817,161700,52917505,2045,2045,2045,2045,0
|
|
20230817,161600,52917505,2045,2045,2045,2045,0
|
|
20230817,161500,52917505,2045,2045,2045,2045,0
|
|
20230817,161400,52917505,2045,2045,2045,2045,0
|
|
20230817,161300,52917505,2045,2045,2045,2045,0
|
|
20230817,161200,52917505,2045,2045,2045,2045,0
|
|
20230817,161100,52917505,2045,2045,2045,2045,0
|
|
20230817,161000,52917505,2045,2045,2045,2045,0
|
|
20230817,160900,52917505,2045,2045,2045,2045,0
|
|
20230817,160800,52917505,2045,2045,2045,2045,0
|
|
20230817,160700,52917505,2045,2045,2045,2045,0
|
|
20230817,160600,52917505,2045,2045,2045,2045,0
|
|
20230817,160500,52917505,2045,2045,2045,2045,0
|
|
20230817,160400,52917505,2045,2045,2045,2045,0
|
|
20230817,160300,52917505,2045,2045,2045,2045,0
|
|
20230817,160200,52917505,2045,2045,2045,2045,0
|
|
20230817,160100,52917505,2045,2045,2045,2045,236
|
|
20230817,160000,52917505,2045,2045,2045,2045,0
|
|
20230817,155900,52917505,2045,2045,2045,2045,0
|
|
20230817,155800,52917505,2045,2045,2045,2045,0
|
|
20230817,155700,52917505,2045,2045,2045,2045,0
|
|
20230817,155600,52917505,2045,2045,2045,2045,0
|
|
20230817,155500,52917505,2045,2045,2045,2045,0
|
|
20230817,155400,52917505,2045,2045,2045,2045,0
|
|
20230817,155300,52917505,2045,2045,2045,2045,0
|
|
20230817,155200,52917505,2045,2045,2045,2045,0
|
|
20230817,155100,52917505,2045,2045,2045,2045,0
|
|
20230817,155000,52917505,2045,2045,2045,2045,0
|
|
20230817,154900,52917505,2045,2045,2045,2045,0
|
|
20230817,154800,52917505,2045,2045,2045,2045,0
|
|
20230817,154700,52917505,2045,2045,2045,2045,0
|
|
20230817,154600,52917505,2045,2045,2045,2045,0
|
|
20230817,154500,52917505,2045,2045,2045,2045,0
|
|
20230817,154400,52917505,2045,2045,2045,2045,0
|
|
20230817,154300,52917505,2045,2045,2045,2045,0
|
|
20230817,154200,52917505,2045,2045,2045,2045,0
|
|
20230817,154100,52917505,2045,2045,2045,2045,0
|
|
20230817,154000,52917505,2045,2045,2045,2045,0
|
|
20230817,153900,52917505,2045,2045,2045,2045,0
|
|
20230817,153800,52917505,2045,2045,2045,2045,0
|
|
20230817,153700,52917505,2045,2045,2045,2045,0
|
|
20230817,153600,52917505,2045,2045,2045,2045,0
|
|
20230817,153500,52917505,2045,2045,2045,2045,0
|
|
20230817,153400,52917505,2045,2045,2045,2045,0
|
|
20230817,153300,52917505,2045,2045,2045,2045,0
|
|
20230817,153200,52917505,2045,2045,2045,2045,0
|
|
20230817,153100,52917505,2045,2045,2045,2045,236
|
|
20230817,153000,52917505,2045,2045,2045,2045,236
|
|
20230817,152900,52434885,2055,2055,2055,2055,0
|
|
20230817,152800,52434885,2055,2055,2055,2055,0
|
|
20230817,152700,52434885,2055,2055,2055,2055,0
|
|
20230817,152600,52434885,2055,2055,2055,2055,0
|
|
20230817,152500,52434885,2055,2055,2055,2055,0
|
|
20230817,152400,52434885,2055,2055,2055,2055,0
|
|
20230817,152300,52434885,2055,2055,2055,2055,0
|
|
20230817,152200,52434885,2055,2055,2055,2055,0
|
|
20230817,152100,52434885,2055,2055,2055,2055,0
|
|
20230817,152000,52434885,2055,2055,2055,2055,0
|
|
20230817,151900,52434885,2055,2055,2055,2055,49
|
|
20230817,151800,52334190,2045,2045,2045,2045,0
|
|
20230817,151700,52334190,2045,2045,2045,2045,0
|
|
20230817,151600,52334190,2045,2045,2045,2045,0
|
|
20230817,151500,52334190,2045,2045,2045,2045,0
|
|
20230817,151400,52334190,2045,2045,2045,2045,0
|
|
20230817,151300,52334190,2045,2045,2045,2045,37
|
|
20230817,151200,52258525,2045,2045,2045,2045,1003
|
|
20230817,151100,50207390,2040,2040,2040,2040,0
|
|
20230817,151000,50207390,2040,2040,2040,2040,0
|
|
20230817,150900,50207390,2040,2040,2040,2040,0
|
|
20230817,150800,50207390,2040,2040,2040,2040,2
|
|
20230817,150700,50203310,2040,2040,2040,2040,0
|
|
20230817,150600,50203310,2040,2040,2040,2040,0
|
|
20230817,150500,50203310,2040,2040,2040,2040,0
|
|
20230817,150400,50203310,2040,2040,2040,2040,0
|
|
20230817,150300,50203310,2040,2040,2040,2040,0
|
|
20230817,150200,50203310,2040,2040,2040,2040,952
|
|
20230817,150100,48261230,2040,2040,2040,2040,315
|
|
20230817,150000,47618630,2040,2040,2040,2040,155
|
|
20230817,145900,47302430,2040,2040,2040,2040,158
|
|
20230817,145800,46980110,2045,2045,2045,2045,0
|
|
20230817,145700,46980110,2045,2045,2045,2045,10
|
|
20230817,145600,46959660,2045,2045,2045,2045,0
|
|
20230817,145500,46959660,2045,2045,2045,2045,1000
|
|
20230817,145400,44914660,2040,2040,2040,2040,0
|
|
20230817,145300,44914660,2040,2040,2040,2040,0
|
|
20230817,145200,44914660,2040,2040,2040,2040,0
|
|
20230817,145100,44914660,2040,2040,2040,2040,0
|
|
20230817,145000,44914660,2040,2040,2040,2040,0
|
|
20230817,144900,44914660,2040,2040,2040,2040,0
|
|
20230817,144800,44914660,2040,2040,2040,2040,0
|
|
20230817,144700,44914660,2040,2040,2040,2040,4
|
|
20230817,144600,44906500,2045,2045,2045,2045,0
|
|
20230817,144500,44906500,2045,2045,2045,2045,0
|
|
20230817,144400,44906500,2045,2040,2045,2040,518
|
|
20230817,144300,43849690,2040,2040,2040,2040,0
|
|
20230817,144200,43849690,2040,2040,2040,2040,0
|
|
20230817,144100,43849690,2040,2040,2040,2040,0
|
|
20230817,144000,43849690,2040,2040,2040,2040,0
|
|
20230817,143900,43849690,2040,2040,2040,2040,0
|
|
20230817,143800,43849690,2040,2040,2040,2040,207
|
|
20230817,143700,43427410,2035,2035,2035,2035,0
|
|
20230817,143600,43427410,2035,2035,2035,2035,0
|
|
20230817,143500,43427410,2035,2035,2035,2035,0
|
|
20230817,143400,43427410,2035,2035,2035,2035,0
|
|
20230817,143300,43427410,2035,2035,2035,2035,0
|
|
20230817,143200,43427410,2035,2035,2035,2035,0
|
|
20230817,143100,43427410,2035,2035,2035,2035,0
|
|
20230817,143000,43427410,2035,2035,2035,2035,0
|
|
20230817,142900,43427410,2035,2040,2040,2035,3084
|
|
20230817,142800,37140005,2040,2040,2040,2040,0
|
|
20230817,142700,37140005,2040,2040,2040,2040,0
|
|
20230817,142600,37140005,2040,2040,2040,2040,0
|
|
20230817,142500,37140005,2040,2040,2040,2040,0
|
|
20230817,142400,37140005,2040,2040,2040,2040,0
|
|
20230817,142300,37140005,2040,2040,2040,2040,0
|
|
20230817,142200,37140005,2040,2040,2040,2040,0
|
|
20230817,142100,37140005,2040,2040,2040,2040,0
|
|
20230817,142000,37140005,2040,2040,2040,2040,45
|
|
20230817,141900,37048205,2040,2040,2040,2040,0
|
|
20230817,141800,37048205,2040,2040,2040,2040,0
|
|
20230817,141700,37048205,2040,2040,2040,2040,0
|
|
20230817,141600,37048205,2040,2040,2040,2040,0
|
|
20230817,141500,37048205,2040,2040,2040,2040,0
|
|
20230817,141400,37048205,2040,2040,2040,2040,0
|
|
20230817,141300,37048205,2040,2040,2040,2040,13
|
|
20230817,141200,37021685,2050,2050,2050,2050,0
|
|
20230817,141100,37021685,2050,2050,2050,2050,0
|
|
20230817,141000,37021685,2050,2050,2050,2050,0
|
|
20230817,140900,37021685,2050,2050,2050,2050,0
|
|
20230817,140800,37021685,2050,2050,2050,2050,0
|
|
20230817,140700,37021685,2050,2050,2050,2050,0
|
|
20230817,140600,37021685,2050,2050,2050,2050,0
|
|
20230817,140500,37021685,2050,2050,2050,2050,0
|
|
20230817,140400,37021685,2050,2050,2050,2050,0
|
|
20230817,140300,37021685,2050,2050,2050,2050,0
|
|
20230817,140200,37021685,2050,2050,2050,2050,0
|
|
20230817,140100,37021685,2050,2050,2050,2050,10
|
|
20230817,140000,37001185,2050,2050,2050,2050,0
|
|
20230817,135900,37001185,2050,2050,2050,2050,0
|
|
20230817,135800,37001185,2050,2050,2050,2050,5
|
|
20230817,135700,36990935,2050,2050,2050,2050,0
|
|
20230817,135600,36990935,2050,2050,2050,2050,0
|
|
20230817,135500,36990935,2050,2050,2050,2050,0
|
|
20230817,135400,36990935,2050,2050,2050,2050,0
|
|
20230817,135300,36990935,2050,2050,2050,2050,0
|
|
20230817,135200,36990935,2050,2050,2050,2050,0
|
|
20230817,135100,36990935,2050,2050,2050,2050,0
|
|
20230817,135000,36990935,2050,2050,2050,2050,0
|
|
20230817,134900,36990935,2050,2050,2050,2050,0
|
|
20230817,134800,36990935,2050,2050,2050,2050,0
|
|
20230817,134700,36990935,2050,2050,2050,2050,0
|
|
20230817,134600,36990935,2050,2050,2050,2050,200
|
|
20230817,134500,36580935,2055,2055,2055,2055,0
|
|
20230817,134400,36580935,2055,2055,2055,2055,0
|
|
20230817,134300,36580935,2055,2055,2055,2055,0
|
|
20230817,134200,36580935,2055,2055,2055,2055,0
|
|
20230817,134100,36580935,2055,2055,2055,2055,0
|
|
20230817,134000,36580935,2055,2055,2055,2055,0
|
|
20230817,133900,36580935,2055,2055,2055,2055,0
|
|
20230817,133800,36580935,2055,2055,2055,2055,0
|
|
20230817,133700,36580935,2055,2055,2055,2055,0
|
|
20230817,133600,36580935,2055,2055,2055,2055,0
|
|
20230817,133500,36580935,2055,2055,2055,2055,0
|
|
20230817,133400,36580935,2055,2055,2055,2055,0
|
|
20230817,133300,36580935,2055,2055,2055,2055,0
|
|
20230817,133200,36580935,2055,2045,2055,2040,901
|
|
20230817,133100,34742370,2055,2055,2055,2055,0
|
|
20230817,133000,34742370,2055,2055,2055,2055,1
|
|
20230817,132900,34740315,2055,2055,2055,2055,0
|
|
20230817,132800,34740315,2055,2055,2055,2055,0
|
|
20230817,132700,34740315,2055,2055,2055,2055,1
|
|
20230817,132600,34738260,2045,2045,2045,2045,1500
|
|
20230817,132500,31670760,2050,2050,2050,2050,200
|
|
20230817,132400,31260760,2050,2050,2050,2050,0
|
|
20230817,132300,31260760,2050,2050,2050,2050,243
|
|
20230817,132200,30762610,2045,2045,2045,2045,0
|
|
20230817,132100,30762610,2045,2045,2045,2045,0
|
|
20230817,132000,30762610,2045,2045,2045,2045,0
|
|
20230817,131900,30762610,2045,2045,2045,2045,0
|
|
20230817,131800,30762610,2045,2045,2045,2045,0
|
|
20230817,131700,30762610,2045,2045,2045,2045,0
|
|
20230817,131600,30762610,2045,2045,2045,2045,0
|
|
20230817,131500,30762610,2045,2045,2045,2045,0
|
|
20230817,131400,30762610,2045,2045,2045,2045,0
|
|
20230817,131300,30762610,2045,2045,2045,2045,0
|
|
20230817,131200,30762610,2045,2050,2050,2045,37
|
|
20230817,131100,30686895,2050,2050,2050,2050,0
|
|
20230817,131000,30686895,2050,2050,2050,2050,0
|
|
20230817,130900,30686895,2050,2050,2050,2050,0
|
|
20230817,130800,30686895,2050,2050,2050,2050,0
|
|
20230817,130700,30686895,2050,2050,2050,2050,0
|
|
20230817,130600,30686895,2050,2050,2050,2050,0
|
|
20230817,130500,30686895,2050,2050,2050,2050,0
|
|
20230817,130400,30686895,2050,2050,2050,2050,0
|
|
20230817,130300,30686895,2050,2050,2050,2050,0
|
|
20230817,130200,30686895,2050,2050,2050,2050,0
|
|
20230817,130100,30686895,2050,2050,2050,2050,0
|
|
20230817,130000,30686895,2050,2050,2050,2050,0
|
|
20230817,125900,30686895,2050,2050,2050,2050,0
|
|
20230817,125800,30686895,2050,2050,2050,2050,0
|
|
20230817,125700,30686895,2050,2050,2050,2050,0
|
|
20230817,125600,30686895,2050,2050,2050,2050,0
|
|
20230817,125500,30686895,2050,2050,2050,2050,0
|
|
20230817,125400,30686895,2050,2050,2050,2050,0
|
|
20230817,125300,30686895,2050,2050,2050,2050,0
|
|
20230817,125200,30686895,2050,2050,2050,2050,0
|
|
20230817,125100,30686895,2050,2050,2050,2050,0
|
|
20230817,125000,30686895,2050,2050,2050,2050,0
|
|
20230817,124900,30686895,2050,2050,2050,2050,0
|
|
20230817,124800,30686895,2050,2050,2050,2050,0
|
|
20230817,124700,30686895,2050,2050,2050,2050,0
|
|
20230817,124600,30686895,2050,2050,2050,2050,0
|
|
20230817,124500,30686895,2050,2050,2050,2050,0
|
|
20230817,124400,30686895,2050,2050,2050,2050,0
|
|
20230817,124300,30686895,2050,2050,2050,2050,0
|
|
20230817,124200,30686895,2050,2050,2050,2050,0
|
|
20230817,124100,30686895,2050,2050,2050,2050,0
|
|
20230817,124000,30686895,2050,2050,2050,2050,0
|
|
20230817,123900,30686895,2050,2050,2050,2050,0
|
|
20230817,123800,30686895,2050,2050,2050,2050,0
|
|
20230817,123700,30686895,2050,2050,2050,2050,0
|
|
20230817,123600,30686895,2050,2050,2050,2050,0
|
|
20230817,123500,30686895,2050,2050,2050,2050,0
|
|
20230817,123400,30686895,2050,2050,2050,2050,0
|
|
20230817,123300,30686895,2050,2050,2050,2050,0
|
|
20230817,123200,30686895,2050,2050,2050,2050,0
|
|
20230817,123100,30686895,2050,2050,2050,2050,0
|
|
20230817,123000,30686895,2050,2050,2050,2050,0
|
|
20230817,122900,30686895,2050,2050,2050,2050,0
|
|
20230817,122800,30686895,2050,2050,2050,2050,0
|
|
20230817,122700,30686895,2050,2050,2050,2050,0
|
|
20230817,122600,30686895,2050,2050,2050,2050,0
|
|
20230817,122500,30686895,2050,2050,2050,2050,0
|
|
20230817,122400,30686895,2050,2050,2050,2050,0
|
|
20230817,122300,30686895,2050,2050,2050,2050,0
|
|
20230817,122200,30686895,2050,2050,2050,2050,0
|
|
20230817,122100,30686895,2050,2050,2050,2050,0
|
|
20230817,122000,30686895,2050,2050,2050,2050,0
|
|
20230817,121900,30686895,2050,2050,2050,2050,0
|
|
20230817,121800,30686895,2050,2050,2050,2050,0
|
|
20230817,121700,30686895,2050,2050,2050,2050,0
|
|
20230817,121600,30686895,2050,2050,2050,2050,0
|
|
20230817,121500,30686895,2050,2050,2050,2050,10
|
|
20230817,121400,30666395,2040,2040,2040,2040,0
|
|
20230817,121300,30666395,2040,2040,2040,2040,0
|
|
20230817,121200,30666395,2040,2040,2040,2040,0
|
|
20230817,121100,30666395,2040,2040,2040,2040,2100
|
|
20230817,121000,26382395,2040,2040,2040,2040,0
|
|
20230817,120900,26382395,2040,2040,2040,2040,0
|
|
20230817,120800,26382395,2040,2040,2040,2040,0
|
|
20230817,120700,26382395,2040,2040,2040,2040,0
|
|
20230817,120600,26382395,2040,2040,2040,2040,0
|
|
20230817,120500,26382395,2040,2040,2040,2040,0
|
|
20230817,120400,26382395,2040,2040,2040,2040,0
|
|
20230817,120300,26382395,2040,2040,2040,2040,0
|
|
20230817,120200,26382395,2040,2040,2040,2040,0
|
|
20230817,120100,26382395,2040,2040,2040,2040,0
|
|
20230817,120000,26382395,2040,2040,2040,2040,0
|
|
20230817,115900,26382395,2040,2040,2040,2040,0
|
|
20230817,115800,26382395,2040,2040,2040,2040,0
|
|
20230817,115700,26382395,2040,2040,2040,2040,0
|
|
20230817,115600,26382395,2040,2040,2040,2040,0
|
|
20230817,115500,26382395,2040,2040,2040,2040,0
|
|
20230817,115400,26382395,2040,2040,2040,2040,0
|
|
20230817,115300,26382395,2040,2040,2040,2040,264
|
|
20230817,115200,25843835,2050,2045,2050,2045,1500
|
|
20230817,115100,22773285,2050,2050,2050,2050,0
|
|
20230817,115000,22773285,2050,2050,2050,2050,0
|
|
20230817,114900,22773285,2050,2050,2050,2050,0
|
|
20230817,114800,22773285,2050,2050,2050,2050,0
|
|
20230817,114700,22773285,2050,2050,2050,2050,0
|
|
20230817,114600,22773285,2050,2050,2050,2050,0
|
|
20230817,114500,22773285,2050,2050,2050,2050,0
|
|
20230817,114400,22773285,2050,2050,2050,2050,0
|
|
20230817,114300,22773285,2050,2050,2050,2050,0
|
|
20230817,114200,22773285,2050,2050,2050,2050,0
|
|
20230817,114100,22773285,2050,2050,2050,2050,0
|
|
20230817,114000,22773285,2050,2050,2050,2050,0
|
|
20230817,113900,22773285,2050,2050,2050,2050,0
|
|
20230817,113800,22773285,2050,2050,2050,2050,0
|
|
20230817,113700,22773285,2050,2050,2050,2050,0
|
|
20230817,113600,22773285,2050,2050,2050,2050,0
|
|
20230817,113500,22773285,2050,2050,2050,2050,0
|
|
20230817,113400,22773285,2050,2050,2050,2050,0
|
|
20230817,113300,22773285,2050,2050,2050,2050,0
|
|
20230817,113200,22773285,2050,2050,2050,2050,0
|
|
20230817,113100,22773285,2050,2050,2050,2050,0
|
|
20230817,113000,22773285,2050,2050,2050,2050,0
|
|
20230817,112900,22773285,2050,2050,2050,2050,0
|
|
20230817,112800,22773285,2050,2050,2050,2050,0
|
|
20230817,112700,22773285,2050,2050,2050,2050,1
|
|
20230817,112600,22771235,2045,2045,2045,2045,517
|
|
20230817,112500,21713970,2045,2045,2045,2045,0
|
|
20230817,112400,21713970,2045,2045,2045,2045,0
|
|
20230817,112300,21713970,2045,2045,2045,2045,0
|
|
20230817,112200,21713970,2045,2045,2045,2045,0
|
|
20230817,112100,21713970,2045,2045,2045,2045,0
|
|
20230817,112000,21713970,2045,2045,2045,2045,0
|
|
20230817,111900,21713970,2045,2045,2045,2045,0
|
|
20230817,111800,21713970,2045,2045,2045,2045,0
|
|
20230817,111700,21713970,2045,2045,2045,2045,0
|
|
20230817,111600,21713970,2045,2045,2045,2045,0
|
|
20230817,111500,21713970,2045,2045,2045,2045,30
|
|
20230817,111400,21652620,2040,2040,2040,2040,0
|
|
20230817,111300,21652620,2040,2040,2040,2040,0
|
|
20230817,111200,21652620,2040,2040,2040,2040,76
|
|
20230817,111100,21497580,2045,2045,2045,2045,1
|
|
20230817,111000,21495535,2035,2035,2035,2035,0
|
|
20230817,110900,21495535,2035,2035,2035,2035,0
|
|
20230817,110800,21495535,2035,2035,2035,2035,0
|
|
20230817,110700,21495535,2035,2035,2035,2035,0
|
|
20230817,110600,21495535,2035,2035,2035,2035,0
|
|
20230817,110500,21495535,2035,2040,2040,2035,2000
|
|
20230817,110400,17425520,2045,2045,2045,2045,4
|
|
20230817,110300,17417340,2040,2040,2040,2040,0
|
|
20230817,110200,17417340,2040,2040,2040,2040,34
|
|
20230817,110100,17347980,2050,2050,2050,2050,1
|
|
20230817,110000,17345930,2030,2030,2030,2030,0
|
|
20230817,105900,17345930,2030,2030,2030,2030,0
|
|
20230817,105800,17345930,2030,2045,2045,2030,2000
|
|
20230817,105700,13283320,2040,2040,2040,2040,0
|
|
20230817,105600,13283320,2040,2040,2040,2040,0
|
|
20230817,105500,13283320,2040,2040,2040,2040,0
|
|
20230817,105400,13283320,2040,2040,2040,2040,0
|
|
20230817,105300,13283320,2040,2040,2040,2040,0
|
|
20230817,105200,13283320,2040,2040,2040,2040,0
|
|
20230817,105100,13283320,2040,2040,2040,2040,0
|
|
20230817,105000,13283320,2040,2040,2040,2040,0
|
|
20230817,104900,13283320,2040,2040,2040,2040,0
|
|
20230817,104800,13283320,2040,2040,2040,2040,0
|
|
20230817,104700,13283320,2040,2040,2040,2040,0
|
|
20230817,104600,13283320,2040,2040,2040,2040,0
|
|
20230817,104500,13283320,2040,2040,2040,2040,0
|
|
20230817,104400,13283320,2040,2040,2040,2040,0
|
|
20230817,104300,13283320,2040,2040,2040,2040,0
|
|
20230817,104200,13283320,2040,2040,2040,2040,0
|
|
20230817,104100,13283320,2040,2040,2040,2040,0
|
|
20230817,104000,13283320,2040,2040,2040,2040,0
|
|
20230817,103900,13283320,2040,2040,2040,2040,0
|
|
20230817,103800,13283320,2040,2040,2040,2040,0
|
|
20230817,103700,13283320,2040,2040,2040,2040,0
|
|
20230817,103600,13283320,2040,2040,2040,2040,0
|
|
20230817,103500,13283320,2040,2040,2040,2040,0
|
|
20230817,103400,13283320,2040,2040,2040,2040,0
|
|
20230817,103300,13283320,2040,2040,2040,2040,0
|
|
20230817,103200,13283320,2040,2040,2040,2040,0
|
|
20230817,103100,13283320,2040,2040,2040,2040,0
|
|
20230817,103000,13283320,2040,2040,2040,2040,0
|
|
20230817,102900,13283320,2040,2040,2040,2040,0
|
|
20230817,102800,13283320,2040,2040,2040,2040,0
|
|
20230817,102700,13283320,2040,2040,2040,2040,0
|
|
20230817,102600,13283320,2040,2040,2040,2040,0
|
|
20230817,102500,13283320,2040,2040,2040,2040,266
|
|
20230817,102400,12740680,2040,2040,2040,2040,0
|
|
20230817,102300,12740680,2040,2040,2040,2040,0
|
|
20230817,102200,12740680,2040,2040,2040,2040,0
|
|
20230817,102100,12740680,2040,2040,2040,2040,0
|
|
20230817,102000,12740680,2040,2040,2040,2040,0
|
|
20230817,101900,12740680,2040,2040,2040,2040,0
|
|
20230817,101800,12740680,2040,2040,2040,2040,0
|
|
20230817,101700,12740680,2040,2040,2040,2040,0
|
|
20230817,101600,12740680,2040,2040,2040,2040,0
|
|
20230817,101500,12740680,2040,2040,2040,2040,0
|
|
20230817,101400,12740680,2040,2040,2040,2040,0
|
|
20230817,101300,12740680,2040,2040,2040,2040,16
|
|
20230817,101200,12708040,2055,2055,2055,2055,0
|
|
20230817,101100,12708040,2055,2055,2055,2055,0
|
|
20230817,101000,12708040,2055,2055,2055,2055,0
|
|
20230817,100900,12708040,2055,2055,2055,2055,0
|
|
20230817,100800,12708040,2055,2055,2055,2055,0
|
|
20230817,100700,12708040,2055,2055,2055,2055,0
|
|
20230817,100600,12708040,2055,2055,2055,2055,0
|
|
20230817,100500,12708040,2055,2055,2055,2055,0
|
|
20230817,100400,12708040,2055,2055,2055,2055,0
|
|
20230817,100300,12708040,2055,2055,2055,2055,1
|
|
20230817,100200,12705985,2040,2040,2040,2040,0
|
|
20230817,100100,12705985,2040,2040,2040,2040,0
|
|
20230817,100000,12705985,2040,2040,2040,2040,0
|
|
20230817,095900,12705985,2040,2040,2040,2040,0
|
|
20230817,095800,12705985,2040,2040,2040,2040,0
|
|
20230817,095700,12705985,2040,2040,2040,2040,0
|
|
20230817,095600,12705985,2040,2055,2055,2040,7
|
|
20230817,095500,12691615,2055,2055,2055,2055,0
|
|
20230817,095400,12691615,2055,2055,2055,2055,0
|
|
20230817,095300,12691615,2055,2055,2055,2055,0
|
|
20230817,095200,12691615,2055,2055,2055,2055,0
|
|
20230817,095100,12691615,2055,2055,2055,2055,0
|
|
20230817,095000,12691615,2055,2055,2055,2055,0
|
|
20230817,094900,12691615,2055,2055,2055,2055,0
|
|
20230817,094800,12691615,2055,2055,2055,2055,34
|
|
20230817,094700,12621745,2055,2055,2055,2055,0
|
|
20230817,094600,12621745,2055,2055,2055,2055,16
|
|
20230817,094500,12588865,2055,2055,2055,2055,0
|
|
20230817,094400,12588865,2055,2055,2055,2055,0
|
|
20230817,094300,12588865,2055,2055,2055,2055,0
|
|
20230817,094200,12588865,2055,2055,2055,2055,1
|
|
20230817,094100,12586810,2040,2040,2040,2040,0
|
|
20230817,094000,12586810,2040,2040,2040,2040,0
|
|
20230817,093900,12586810,2040,2040,2040,2040,0
|
|
20230817,093800,12586810,2040,2040,2040,2040,0
|
|
20230817,093700,12586810,2040,2040,2040,2040,0
|
|
20230817,093600,12586810,2040,2040,2040,2035,61
|
|
20230817,093500,12462375,2035,2035,2035,2035,0
|
|
20230817,093400,12462375,2035,2035,2035,2035,0
|
|
20230817,093300,12462375,2035,2030,2035,2030,82
|
|
20230817,093200,12295555,2035,2035,2035,2035,0
|
|
20230817,093100,12295555,2035,2035,2035,2035,760
|
|
20230817,093000,10748955,2035,2035,2035,2035,0
|
|
20230817,092900,10748955,2035,2035,2035,2035,26
|
|
20230817,092800,10696045,2035,2035,2035,2035,0
|
|
20230817,092700,10696045,2035,2035,2035,2035,50
|
|
20230817,092600,10594295,2040,2040,2040,2040,1
|
|
20230817,092500,10592255,2030,2030,2030,2030,0
|
|
20230817,092400,10592255,2030,2030,2030,2030,573
|
|
20230817,092300,9429065,2030,2030,2035,2030,1848
|
|
20230817,092200,5675125,2035,2035,2035,2035,104
|
|
20230817,092100,5463485,2040,2050,2050,2040,1173
|
|
20230817,092000,3066000,2045,2045,2045,2045,0
|
|
20230817,091900,3066000,2045,2045,2045,2045,0
|
|
20230817,091800,3066000,2045,2045,2045,2045,0
|
|
20230817,091700,3066000,2045,2045,2045,2045,0
|
|
20230817,091600,3066000,2045,2045,2045,2045,0
|
|
20230817,091500,3066000,2045,2045,2045,2045,0
|
|
20230817,091400,3066000,2045,2045,2045,2045,0
|
|
20230817,091300,3066000,2045,2045,2045,2045,11
|
|
20230817,091200,3043505,2045,2060,2060,2045,371
|
|
20230817,091100,2282650,2065,2065,2065,2065,0
|
|
20230817,091000,2282650,2065,2065,2065,2065,0
|
|
20230817,090900,2282650,2065,2065,2065,2065,0
|
|
20230817,090800,2282650,2065,2065,2065,2065,0
|
|
20230817,090700,2282650,2065,2065,2065,2065,12
|
|
20230817,090600,2257870,2065,2065,2065,2065,0
|
|
20230817,090500,2257870,2065,2075,2075,2060,93
|
|
20230817,090400,2065425,2080,2080,2080,2080,0
|
|
20230817,090300,2065425,2080,2080,2080,2080,0
|
|
20230817,090200,2065425,2080,2080,2080,2080,176
|
|
20230817,090100,1699345,2080,2090,2090,2080,635
|
|
20230817,090000,374925,2090,2095,2095,2090,179
|