603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,190000,37382055,2000,2000,2000,2000,1001
|
|
20230823,185900,37382055,2000,2000,2000,2000,0
|
|
20230823,185800,37382055,2000,2000,2000,2000,0
|
|
20230823,185700,37382055,2000,2000,2000,2000,0
|
|
20230823,185600,37382055,2000,2000,2000,2000,0
|
|
20230823,185500,37382055,2000,2000,2000,2000,0
|
|
20230823,185400,37382055,2000,2000,2000,2000,0
|
|
20230823,185300,37382055,2000,2000,2000,2000,0
|
|
20230823,185200,37382055,2000,2000,2000,2000,0
|
|
20230823,185100,37382055,2000,2000,2000,2000,0
|
|
20230823,185000,37382055,2000,2000,2000,2000,0
|
|
20230823,184900,37382055,2000,2000,2000,2000,0
|
|
20230823,184800,37382055,2000,2000,2000,2000,0
|
|
20230823,184700,37382055,2000,2000,2000,2000,0
|
|
20230823,184600,37382055,2000,2000,2000,2000,0
|
|
20230823,184500,37382055,2000,2000,2000,2000,0
|
|
20230823,184400,37382055,2000,2000,2000,2000,0
|
|
20230823,184300,37382055,2000,2000,2000,2000,0
|
|
20230823,184200,37382055,2000,2000,2000,2000,0
|
|
20230823,184100,37382055,2000,2000,2000,2000,0
|
|
20230823,184000,37382055,2000,2000,2000,2000,0
|
|
20230823,183900,37382055,2000,2000,2000,2000,0
|
|
20230823,183800,37382055,2000,2000,2000,2000,0
|
|
20230823,183700,37382055,2000,2000,2000,2000,0
|
|
20230823,183600,37382055,2000,2000,2000,2000,0
|
|
20230823,183500,37382055,2000,2000,2000,2000,0
|
|
20230823,183400,37382055,2000,2000,2000,2000,0
|
|
20230823,183300,37382055,2000,2000,2000,2000,0
|
|
20230823,183200,37382055,2000,2000,2000,2000,0
|
|
20230823,183100,37382055,2000,2000,2000,2000,0
|
|
20230823,183000,37382055,2000,2000,2000,2000,1001
|
|
20230823,182900,37382055,2000,2000,2000,2000,0
|
|
20230823,182800,37382055,2000,2000,2000,2000,0
|
|
20230823,182700,37382055,2000,2000,2000,2000,0
|
|
20230823,182600,37382055,2000,2000,2000,2000,0
|
|
20230823,182500,37382055,2000,2000,2000,2000,0
|
|
20230823,182400,37382055,2000,2000,2000,2000,0
|
|
20230823,182300,37382055,2000,2000,2000,2000,0
|
|
20230823,182200,37382055,2000,2000,2000,2000,0
|
|
20230823,182100,37382055,2000,2000,2000,2000,0
|
|
20230823,182000,37382055,2000,2000,2000,2000,0
|
|
20230823,181900,37382055,2000,2000,2000,2000,0
|
|
20230823,181800,37382055,2000,2000,2000,2000,0
|
|
20230823,181700,37382055,2000,2000,2000,2000,0
|
|
20230823,181600,37382055,2000,2000,2000,2000,0
|
|
20230823,181500,37382055,2000,2000,2000,2000,0
|
|
20230823,181400,37382055,2000,2000,2000,2000,0
|
|
20230823,181300,37382055,2000,2000,2000,2000,0
|
|
20230823,181200,37382055,2000,2000,2000,2000,0
|
|
20230823,181100,37382055,2000,2000,2000,2000,0
|
|
20230823,181000,37382055,2000,2000,2000,2000,0
|
|
20230823,180900,37382055,2000,2000,2000,2000,0
|
|
20230823,180800,37382055,2000,2000,2000,2000,0
|
|
20230823,180700,37382055,2000,2000,2000,2000,0
|
|
20230823,180600,37382055,2000,2000,2000,2000,0
|
|
20230823,180500,37382055,2000,2000,2000,2000,0
|
|
20230823,180400,37382055,2000,2000,2000,2000,0
|
|
20230823,180300,37382055,2000,2000,2000,2000,0
|
|
20230823,180200,37382055,2000,2000,2000,2000,0
|
|
20230823,180100,37382055,2000,2000,2000,2000,0
|
|
20230823,180000,37382055,2000,2000,2000,2000,1001
|
|
20230823,175900,37382055,2000,2000,2000,2000,0
|
|
20230823,175800,37382055,2000,2000,2000,2000,0
|
|
20230823,175700,37382055,2000,2000,2000,2000,0
|
|
20230823,175600,37382055,2000,2000,2000,2000,0
|
|
20230823,175500,37382055,2000,2000,2000,2000,0
|
|
20230823,175400,37382055,2000,2000,2000,2000,0
|
|
20230823,175300,37382055,2000,2000,2000,2000,0
|
|
20230823,175200,37382055,2000,2000,2000,2000,0
|
|
20230823,175100,37382055,2000,2000,2000,2000,0
|
|
20230823,175000,37382055,2000,2000,2000,2000,0
|
|
20230823,174900,37382055,2000,2000,2000,2000,0
|
|
20230823,174800,37382055,2000,2000,2000,2000,0
|
|
20230823,174700,37382055,2000,2000,2000,2000,0
|
|
20230823,174600,37382055,2000,2000,2000,2000,0
|
|
20230823,174500,37382055,2000,2000,2000,2000,0
|
|
20230823,174400,37382055,2000,2000,2000,2000,0
|
|
20230823,174300,37382055,2000,2000,2000,2000,0
|
|
20230823,174200,37382055,2000,2000,2000,2000,0
|
|
20230823,174100,37382055,2000,2000,2000,2000,0
|
|
20230823,174000,37382055,2000,2000,2000,2000,0
|
|
20230823,173900,37382055,2000,2000,2000,2000,0
|
|
20230823,173800,37382055,2000,2000,2000,2000,0
|
|
20230823,173700,37382055,2000,2000,2000,2000,0
|
|
20230823,173600,37382055,2000,2000,2000,2000,0
|
|
20230823,173500,37382055,2000,2000,2000,2000,0
|
|
20230823,173400,37382055,2000,2000,2000,2000,0
|
|
20230823,173300,37382055,2000,2000,2000,2000,0
|
|
20230823,173200,37382055,2000,2000,2000,2000,0
|
|
20230823,173100,37382055,2000,2000,2000,2000,0
|
|
20230823,173000,37382055,2000,2000,2000,2000,1001
|
|
20230823,172900,37382055,2000,2000,2000,2000,0
|
|
20230823,172800,37382055,2000,2000,2000,2000,0
|
|
20230823,172700,37382055,2000,2000,2000,2000,0
|
|
20230823,172600,37382055,2000,2000,2000,2000,0
|
|
20230823,172500,37382055,2000,2000,2000,2000,0
|
|
20230823,172400,37382055,2000,2000,2000,2000,0
|
|
20230823,172300,37382055,2000,2000,2000,2000,0
|
|
20230823,172200,37382055,2000,2000,2000,2000,0
|
|
20230823,172100,37382055,2000,2000,2000,2000,0
|
|
20230823,172000,37382055,2000,2000,2000,2000,0
|
|
20230823,171900,37382055,2000,2000,2000,2000,0
|
|
20230823,171800,37382055,2000,2000,2000,2000,0
|
|
20230823,171700,37382055,2000,2000,2000,2000,0
|
|
20230823,171600,37382055,2000,2000,2000,2000,0
|
|
20230823,171500,37382055,2000,2000,2000,2000,0
|
|
20230823,171400,37382055,2000,2000,2000,2000,0
|
|
20230823,171300,37382055,2000,2000,2000,2000,0
|
|
20230823,171200,37382055,2000,2000,2000,2000,0
|
|
20230823,171100,37382055,2000,2000,2000,2000,0
|
|
20230823,171000,37382055,2000,2000,2000,2000,0
|
|
20230823,170900,37382055,2000,2000,2000,2000,0
|
|
20230823,170800,37382055,2000,2000,2000,2000,0
|
|
20230823,170700,37382055,2000,2000,2000,2000,0
|
|
20230823,170600,37382055,2000,2000,2000,2000,0
|
|
20230823,170500,37382055,2000,2000,2000,2000,0
|
|
20230823,170400,37382055,2000,2000,2000,2000,0
|
|
20230823,170300,37382055,2000,2000,2000,2000,0
|
|
20230823,170200,37382055,2000,2000,2000,2000,0
|
|
20230823,170100,37382055,2000,2000,2000,2000,0
|
|
20230823,170000,37382055,2000,2000,2000,2000,1001
|
|
20230823,165900,37382055,2000,2000,2000,2000,0
|
|
20230823,165800,37382055,2000,2000,2000,2000,0
|
|
20230823,165700,37382055,2000,2000,2000,2000,0
|
|
20230823,165600,37382055,2000,2000,2000,2000,0
|
|
20230823,165500,37382055,2000,2000,2000,2000,0
|
|
20230823,165400,37382055,2000,2000,2000,2000,0
|
|
20230823,165300,37382055,2000,2000,2000,2000,0
|
|
20230823,165200,37382055,2000,2000,2000,2000,0
|
|
20230823,165100,37382055,2000,2000,2000,2000,0
|
|
20230823,165000,37382055,2000,2000,2000,2000,0
|
|
20230823,164900,37382055,2000,2000,2000,2000,0
|
|
20230823,164800,37382055,2000,2000,2000,2000,0
|
|
20230823,164700,37382055,2000,2000,2000,2000,0
|
|
20230823,164600,37382055,2000,2000,2000,2000,0
|
|
20230823,164500,37382055,2000,2000,2000,2000,0
|
|
20230823,164400,37382055,2000,2000,2000,2000,0
|
|
20230823,164300,37382055,2000,2000,2000,2000,0
|
|
20230823,164200,37382055,2000,2000,2000,2000,0
|
|
20230823,164100,37382055,2000,2000,2000,2000,0
|
|
20230823,164000,37382055,2000,2000,2000,2000,0
|
|
20230823,163900,37382055,2000,2000,2000,2000,0
|
|
20230823,163800,37382055,2000,2000,2000,2000,0
|
|
20230823,163700,37382055,2000,2000,2000,2000,0
|
|
20230823,163600,37382055,2000,2000,2000,2000,0
|
|
20230823,163500,37382055,2000,2000,2000,2000,0
|
|
20230823,163400,37382055,2000,2000,2000,2000,0
|
|
20230823,163300,37382055,2000,2000,2000,2000,0
|
|
20230823,163200,37382055,2000,2000,2000,2000,0
|
|
20230823,163100,37382055,2000,2000,2000,2000,0
|
|
20230823,163000,37382055,2000,2000,2000,2000,1001
|
|
20230823,162900,37382055,2000,2000,2000,2000,0
|
|
20230823,162800,37382055,2000,2000,2000,2000,0
|
|
20230823,162700,37382055,2000,2000,2000,2000,0
|
|
20230823,162600,37382055,2000,2000,2000,2000,0
|
|
20230823,162500,37382055,2000,2000,2000,2000,0
|
|
20230823,162400,37382055,2000,2000,2000,2000,0
|
|
20230823,162300,37382055,2000,2000,2000,2000,0
|
|
20230823,162200,37382055,2000,2000,2000,2000,0
|
|
20230823,162100,37382055,2000,2000,2000,2000,0
|
|
20230823,162000,37382055,2000,2000,2000,2000,0
|
|
20230823,161900,37382055,2000,2000,2000,2000,0
|
|
20230823,161800,37382055,2000,2000,2000,2000,0
|
|
20230823,161700,37382055,2000,2000,2000,2000,0
|
|
20230823,161600,37382055,2000,2000,2000,2000,0
|
|
20230823,161500,37382055,2000,2000,2000,2000,0
|
|
20230823,161400,37382055,2000,2000,2000,2000,0
|
|
20230823,161300,37382055,2000,2000,2000,2000,0
|
|
20230823,161200,37382055,2000,2000,2000,2000,0
|
|
20230823,161100,37382055,2000,2000,2000,2000,0
|
|
20230823,161000,37382055,2000,2000,2000,2000,0
|
|
20230823,160900,37382055,2000,2000,2000,2000,0
|
|
20230823,160800,37382055,2000,2000,2000,2000,0
|
|
20230823,160700,37382055,2000,2000,2000,2000,0
|
|
20230823,160600,37382055,2000,2000,2000,2000,0
|
|
20230823,160500,37382055,2000,2000,2000,2000,0
|
|
20230823,160400,37382055,2000,2000,2000,2000,0
|
|
20230823,160300,37382055,2000,2000,2000,2000,0
|
|
20230823,160200,37382055,2000,2000,2000,2000,0
|
|
20230823,160100,37382055,2000,2000,2000,2000,0
|
|
20230823,160000,37382055,2000,2000,2000,2000,1001
|
|
20230823,155900,37382055,2000,2000,2000,2000,0
|
|
20230823,155800,37382055,2000,2000,2000,2000,0
|
|
20230823,155700,37382055,2000,2000,2000,2000,0
|
|
20230823,155600,37382055,2000,2000,2000,2000,0
|
|
20230823,155500,37382055,2000,2000,2000,2000,0
|
|
20230823,155400,37382055,2000,2000,2000,2000,0
|
|
20230823,155300,37382055,2000,2000,2000,2000,0
|
|
20230823,155200,37382055,2000,2000,2000,2000,0
|
|
20230823,155100,37382055,2000,2000,2000,2000,0
|
|
20230823,155000,37382055,2000,2000,2000,2000,0
|
|
20230823,154900,37382055,2000,2000,2000,2000,0
|
|
20230823,154800,37382055,2000,2000,2000,2000,0
|
|
20230823,154700,37382055,2000,2000,2000,2000,0
|
|
20230823,154600,37382055,2000,2000,2000,2000,0
|
|
20230823,154500,37382055,2000,2000,2000,2000,0
|
|
20230823,154400,37382055,2000,2000,2000,2000,0
|
|
20230823,154300,37382055,2000,2000,2000,2000,0
|
|
20230823,154200,37382055,2000,2000,2000,2000,0
|
|
20230823,154100,37382055,2000,2000,2000,2000,0
|
|
20230823,154000,37382055,2000,2000,2000,2000,0
|
|
20230823,153900,37382055,2000,2000,2000,2000,0
|
|
20230823,153800,37382055,2000,2000,2000,2000,0
|
|
20230823,153700,37382055,2000,2000,2000,2000,0
|
|
20230823,153600,37382055,2000,2000,2000,2000,0
|
|
20230823,153500,37382055,2000,2000,2000,2000,0
|
|
20230823,153400,37382055,2000,2000,2000,2000,0
|
|
20230823,153300,37382055,2000,2000,2000,2000,0
|
|
20230823,153200,37382055,2000,2000,2000,2000,0
|
|
20230823,153100,37382055,2000,2000,2000,2000,0
|
|
20230823,153000,37382055,2000,2000,2000,2000,2002
|
|
20230823,152900,35380055,2000,2000,2000,2000,0
|
|
20230823,152800,35380055,2000,2000,2000,2000,0
|
|
20230823,152700,35380055,2000,2000,2000,2000,0
|
|
20230823,152600,35380055,2000,2000,2000,2000,0
|
|
20230823,152500,35380055,2000,2000,2000,2000,0
|
|
20230823,152400,35380055,2000,2000,2000,2000,0
|
|
20230823,152300,35380055,2000,2000,2000,2000,0
|
|
20230823,152200,35380055,2000,2000,2000,2000,0
|
|
20230823,152100,35380055,2000,2000,2000,2000,0
|
|
20230823,152000,35380055,2000,2000,2000,2000,0
|
|
20230823,151900,35380055,2000,2000,2000,2000,0
|
|
20230823,151800,35380055,2000,2000,2000,2000,0
|
|
20230823,151700,35380055,2000,2000,2000,2000,0
|
|
20230823,151600,35380055,2000,2000,2000,2000,0
|
|
20230823,151500,35380055,2000,2000,2000,2000,0
|
|
20230823,151400,35380055,2000,2000,2000,2000,0
|
|
20230823,151300,35380055,2000,2000,2000,2000,0
|
|
20230823,151200,35380055,2000,2000,2000,2000,15
|
|
20230823,151100,35350055,2000,2000,2000,2000,0
|
|
20230823,151000,35350055,2000,2000,2000,2000,0
|
|
20230823,150900,35350055,2000,2000,2000,2000,4
|
|
20230823,150800,35342055,2005,2005,2005,2005,0
|
|
20230823,150700,35342055,2005,2005,2005,2005,0
|
|
20230823,150600,35342055,2005,2005,2005,2005,0
|
|
20230823,150500,35342055,2005,2005,2005,2005,0
|
|
20230823,150400,35342055,2005,2005,2005,2005,10
|
|
20230823,150300,35322005,2005,2005,2005,2005,0
|
|
20230823,150200,35322005,2005,2005,2005,2005,0
|
|
20230823,150100,35322005,2005,2005,2005,2005,0
|
|
20230823,150000,35322005,2005,2005,2005,2005,0
|
|
20230823,145900,35322005,2005,2005,2005,2005,0
|
|
20230823,145800,35322005,2005,2005,2005,2005,0
|
|
20230823,145700,35322005,2005,2005,2005,2005,0
|
|
20230823,145600,35322005,2005,2005,2005,2005,10
|
|
20230823,145500,35301955,2000,2000,2000,2000,0
|
|
20230823,145400,35301955,2000,2000,2000,2000,100
|
|
20230823,145300,35101955,2005,2005,2005,2005,0
|
|
20230823,145200,35101955,2005,2005,2005,2005,0
|
|
20230823,145100,35101955,2005,2005,2005,2005,0
|
|
20230823,145000,35101955,2005,2005,2005,2005,0
|
|
20230823,144900,35101955,2005,2005,2005,2005,10
|
|
20230823,144800,35081905,2000,2000,2000,2000,60
|
|
20230823,144700,34961905,2000,2000,2000,2000,0
|
|
20230823,144600,34961905,2000,2000,2000,2000,0
|
|
20230823,144500,34961905,2000,2000,2000,2000,0
|
|
20230823,144400,34961905,2000,2000,2000,2000,800
|
|
20230823,144300,33361905,2005,2005,2005,2005,0
|
|
20230823,144200,33361905,2005,2005,2005,2005,0
|
|
20230823,144100,33361905,2005,2005,2005,2005,0
|
|
20230823,144000,33361905,2005,2005,2005,2005,1
|
|
20230823,143900,33359900,2005,2005,2005,2005,1
|
|
20230823,143800,33357895,2005,2005,2005,2005,0
|
|
20230823,143700,33357895,2005,2005,2005,2005,0
|
|
20230823,143600,33357895,2005,2005,2005,2005,0
|
|
20230823,143500,33357895,2005,2005,2005,2005,0
|
|
20230823,143400,33357895,2005,2005,2005,2005,0
|
|
20230823,143300,33357895,2005,2005,2005,2005,0
|
|
20230823,143200,33357895,2005,2005,2005,2005,0
|
|
20230823,143100,33357895,2005,2005,2005,2005,0
|
|
20230823,143000,33357895,2005,2005,2005,2005,0
|
|
20230823,142900,33357895,2005,2005,2005,2005,0
|
|
20230823,142800,33357895,2005,2005,2005,2005,0
|
|
20230823,142700,33357895,2005,2005,2005,2005,0
|
|
20230823,142600,33357895,2005,2005,2005,2005,31
|
|
20230823,142500,33295740,2000,2000,2000,2000,0
|
|
20230823,142400,33295740,2000,2000,2000,2000,0
|
|
20230823,142300,33295740,2000,2000,2000,2000,0
|
|
20230823,142200,33295740,2000,2000,2000,2000,0
|
|
20230823,142100,33295740,2000,2000,2000,2000,0
|
|
20230823,142000,33295740,2000,2000,2000,2000,30
|
|
20230823,141900,33235740,2000,2000,2000,2000,200
|
|
20230823,141800,32835740,2000,2000,2000,2000,0
|
|
20230823,141700,32835740,2000,2000,2000,2000,0
|
|
20230823,141600,32835740,2000,2000,2000,2000,0
|
|
20230823,141500,32835740,2000,2000,2000,2000,0
|
|
20230823,141400,32835740,2000,2000,2000,2000,2
|
|
20230823,141300,32831740,2000,2000,2000,2000,10
|
|
20230823,141200,32811740,2000,2000,2000,2000,0
|
|
20230823,141100,32811740,2000,2000,2000,2000,5
|
|
20230823,141000,32801740,2000,2000,2000,2000,107
|
|
20230823,140900,32587740,2000,2000,2000,2000,0
|
|
20230823,140800,32587740,2000,2000,2000,2000,1893
|
|
20230823,140700,28801740,2000,2000,2000,2000,0
|
|
20230823,140600,28801740,2000,2000,2000,2000,1000
|
|
20230823,140500,26801740,2005,2005,2005,2005,0
|
|
20230823,140400,26801740,2005,2005,2005,2005,0
|
|
20230823,140300,26801740,2005,2000,2005,2000,51
|
|
20230823,140200,26699490,2005,2005,2005,2005,0
|
|
20230823,140100,26699490,2005,2005,2005,2005,0
|
|
20230823,140000,26699490,2005,2005,2005,2005,0
|
|
20230823,135900,26699490,2005,2005,2005,2005,5
|
|
20230823,135800,26689465,2005,2005,2005,2005,200
|
|
20230823,135700,26288465,2005,2005,2005,2005,0
|
|
20230823,135600,26288465,2005,2005,2005,2005,0
|
|
20230823,135500,26288465,2005,2005,2005,2005,0
|
|
20230823,135400,26288465,2005,2005,2005,2005,27
|
|
20230823,135300,26234330,2005,2005,2005,2005,0
|
|
20230823,135200,26234330,2005,2005,2005,2005,0
|
|
20230823,135100,26234330,2005,2005,2005,2005,0
|
|
20230823,135000,26234330,2005,2005,2005,2005,68
|
|
20230823,134900,26097990,2005,2005,2005,2005,5
|
|
20230823,134800,26087965,2005,2005,2005,2005,0
|
|
20230823,134700,26087965,2005,2005,2005,2005,0
|
|
20230823,134600,26087965,2005,2005,2005,2005,0
|
|
20230823,134500,26087965,2005,2005,2005,2005,0
|
|
20230823,134400,26087965,2005,2005,2005,2005,0
|
|
20230823,134300,26087965,2005,2005,2005,2005,0
|
|
20230823,134200,26087965,2005,2005,2005,2005,0
|
|
20230823,134100,26087965,2005,2005,2005,2005,0
|
|
20230823,134000,26087965,2005,2005,2005,2005,0
|
|
20230823,133900,26087965,2005,2005,2005,2005,10
|
|
20230823,133800,26067915,2005,2005,2005,2005,0
|
|
20230823,133700,26067915,2005,2005,2005,2005,0
|
|
20230823,133600,26067915,2005,2005,2005,2005,0
|
|
20230823,133500,26067915,2005,2005,2005,2005,756
|
|
20230823,133400,24552135,2010,2010,2010,2010,0
|
|
20230823,133300,24552135,2010,2010,2010,2010,0
|
|
20230823,133200,24552135,2010,2010,2010,2010,0
|
|
20230823,133100,24552135,2010,2010,2010,2010,0
|
|
20230823,133000,24552135,2010,2010,2010,2010,0
|
|
20230823,132900,24552135,2010,2010,2010,2010,0
|
|
20230823,132800,24552135,2010,2010,2010,2010,0
|
|
20230823,132700,24552135,2010,2010,2010,2010,0
|
|
20230823,132600,24552135,2010,2010,2010,2010,0
|
|
20230823,132500,24552135,2010,2010,2010,2010,0
|
|
20230823,132400,24552135,2010,2010,2010,2010,0
|
|
20230823,132300,24552135,2010,2010,2010,2010,0
|
|
20230823,132200,24552135,2010,2010,2010,2010,0
|
|
20230823,132100,24552135,2010,2010,2010,2010,0
|
|
20230823,132000,24552135,2010,2010,2010,2010,0
|
|
20230823,131900,24552135,2010,2010,2010,2010,0
|
|
20230823,131800,24552135,2010,2010,2010,2010,0
|
|
20230823,131700,24552135,2010,2010,2010,2010,0
|
|
20230823,131600,24552135,2010,2010,2010,2010,0
|
|
20230823,131500,24552135,2010,2010,2010,2010,0
|
|
20230823,131400,24552135,2010,2010,2010,2010,0
|
|
20230823,131300,24552135,2010,2010,2010,2010,0
|
|
20230823,131200,24552135,2010,2010,2010,2010,0
|
|
20230823,131100,24552135,2010,2010,2010,2010,0
|
|
20230823,131000,24552135,2010,2010,2010,2010,0
|
|
20230823,130900,24552135,2010,2010,2010,2010,0
|
|
20230823,130800,24552135,2010,2010,2010,2010,0
|
|
20230823,130700,24552135,2010,2010,2010,2010,0
|
|
20230823,130600,24552135,2010,2010,2010,2010,0
|
|
20230823,130500,24552135,2010,2010,2010,2010,0
|
|
20230823,130400,24552135,2010,2010,2010,2010,0
|
|
20230823,130300,24552135,2010,2010,2010,2010,0
|
|
20230823,130200,24552135,2010,2010,2010,2010,2
|
|
20230823,130100,24548115,2010,2010,2010,2010,0
|
|
20230823,130000,24548115,2010,2010,2010,2010,0
|
|
20230823,125900,24548115,2010,2010,2010,2010,0
|
|
20230823,125800,24548115,2010,2010,2010,2010,0
|
|
20230823,125700,24548115,2010,2010,2010,2010,0
|
|
20230823,125600,24548115,2010,2010,2010,2010,0
|
|
20230823,125500,24548115,2010,2010,2010,2010,0
|
|
20230823,125400,24548115,2010,2010,2010,2010,0
|
|
20230823,125300,24548115,2010,2010,2010,2010,0
|
|
20230823,125200,24548115,2010,2010,2010,2010,0
|
|
20230823,125100,24548115,2010,2010,2010,2010,0
|
|
20230823,125000,24548115,2010,2010,2010,2010,0
|
|
20230823,124900,24548115,2010,2010,2010,2010,0
|
|
20230823,124800,24548115,2010,2010,2010,2010,0
|
|
20230823,124700,24548115,2010,2010,2010,2010,0
|
|
20230823,124600,24548115,2010,2010,2010,2010,0
|
|
20230823,124500,24548115,2010,2010,2010,2010,1
|
|
20230823,124400,24546105,2010,2010,2010,2010,0
|
|
20230823,124300,24546105,2010,2010,2010,2010,0
|
|
20230823,124200,24546105,2010,2010,2010,2010,0
|
|
20230823,124100,24546105,2010,2010,2010,2010,0
|
|
20230823,124000,24546105,2010,2010,2010,2010,0
|
|
20230823,123900,24546105,2010,2010,2010,2010,0
|
|
20230823,123800,24546105,2010,2010,2010,2010,0
|
|
20230823,123700,24546105,2010,2010,2010,2010,0
|
|
20230823,123600,24546105,2010,2010,2010,2010,89
|
|
20230823,123500,24367215,2010,2010,2010,2010,0
|
|
20230823,123400,24367215,2010,2010,2010,2010,10
|
|
20230823,123300,24347115,2010,2010,2010,2010,0
|
|
20230823,123200,24347115,2010,2010,2010,2010,0
|
|
20230823,123100,24347115,2010,2010,2010,2010,0
|
|
20230823,123000,24347115,2010,2010,2010,2010,231
|
|
20230823,122900,23882805,2010,2010,2010,2010,0
|
|
20230823,122800,23882805,2010,2010,2010,2010,0
|
|
20230823,122700,23882805,2010,2010,2010,2010,625
|
|
20230823,122600,22626555,2010,2010,2010,2010,0
|
|
20230823,122500,22626555,2010,2010,2010,2010,0
|
|
20230823,122400,22626555,2010,2010,2010,2010,0
|
|
20230823,122300,22626555,2010,2010,2010,2010,0
|
|
20230823,122200,22626555,2010,2010,2010,2010,0
|
|
20230823,122100,22626555,2010,2010,2010,2010,0
|
|
20230823,122000,22626555,2010,2010,2010,2010,0
|
|
20230823,121900,22626555,2010,2010,2010,2010,340
|
|
20230823,121800,21943155,2005,2005,2005,2005,0
|
|
20230823,121700,21943155,2005,2005,2005,2005,0
|
|
20230823,121600,21943155,2005,2005,2005,2005,0
|
|
20230823,121500,21943155,2005,2005,2005,2005,0
|
|
20230823,121400,21943155,2005,2005,2005,2005,0
|
|
20230823,121300,21943155,2005,2005,2005,2005,0
|
|
20230823,121200,21943155,2005,2005,2005,2005,0
|
|
20230823,121100,21943155,2005,2005,2005,2005,0
|
|
20230823,121000,21943155,2005,2005,2005,2005,0
|
|
20230823,120900,21943155,2005,2005,2005,2005,0
|
|
20230823,120800,21943155,2005,2005,2005,2005,0
|
|
20230823,120700,21943155,2005,2005,2005,2005,1
|
|
20230823,120600,21941150,2005,2005,2005,2005,0
|
|
20230823,120500,21941150,2005,2005,2005,2005,200
|
|
20230823,120400,21540150,2005,2005,2005,2005,0
|
|
20230823,120300,21540150,2005,2005,2005,2005,0
|
|
20230823,120200,21540150,2005,2005,2005,2005,225
|
|
20230823,120100,21089025,2010,2010,2010,2010,319
|
|
20230823,120000,20447835,2015,2010,2015,2010,2425
|
|
20230823,115900,15573510,2015,2015,2015,2015,0
|
|
20230823,115800,15573510,2015,2015,2015,2015,0
|
|
20230823,115700,15573510,2015,2015,2015,2015,441
|
|
20230823,115600,14684895,2015,2015,2015,2015,0
|
|
20230823,115500,14684895,2015,2015,2015,2015,1000
|
|
20230823,115400,12669895,2015,2015,2015,2015,1000
|
|
20230823,115300,10654895,2020,2020,2020,2020,0
|
|
20230823,115200,10654895,2020,2020,2020,2020,0
|
|
20230823,115100,10654895,2020,2020,2020,2020,0
|
|
20230823,115000,10654895,2020,2020,2020,2020,0
|
|
20230823,114900,10654895,2020,2020,2020,2020,0
|
|
20230823,114800,10654895,2020,2020,2020,2020,0
|
|
20230823,114700,10654895,2020,2020,2020,2020,0
|
|
20230823,114600,10654895,2020,2020,2020,2020,0
|
|
20230823,114500,10654895,2020,2020,2020,2020,0
|
|
20230823,114400,10654895,2020,2020,2020,2020,0
|
|
20230823,114300,10654895,2020,2020,2020,2020,0
|
|
20230823,114200,10654895,2020,2020,2020,2020,0
|
|
20230823,114100,10654895,2020,2020,2020,2020,0
|
|
20230823,114000,10654895,2020,2020,2020,2020,0
|
|
20230823,113900,10654895,2020,2020,2020,2020,0
|
|
20230823,113800,10654895,2020,2020,2020,2020,0
|
|
20230823,113700,10654895,2020,2020,2020,2020,0
|
|
20230823,113600,10654895,2020,2020,2020,2020,0
|
|
20230823,113500,10654895,2020,2020,2020,2020,543
|
|
20230823,113400,9558035,2020,2020,2020,2020,0
|
|
20230823,113300,9558035,2020,2020,2020,2020,0
|
|
20230823,113200,9558035,2020,2020,2020,2020,0
|
|
20230823,113100,9558035,2020,2020,2020,2020,0
|
|
20230823,113000,9558035,2020,2020,2020,2020,0
|
|
20230823,112900,9558035,2020,2020,2020,2020,0
|
|
20230823,112800,9558035,2020,2020,2020,2020,0
|
|
20230823,112700,9558035,2020,2020,2020,2020,0
|
|
20230823,112600,9558035,2020,2020,2020,2020,99
|
|
20230823,112500,9358055,2020,2020,2020,2020,0
|
|
20230823,112400,9358055,2020,2020,2020,2020,0
|
|
20230823,112300,9358055,2020,2020,2020,2020,0
|
|
20230823,112200,9358055,2020,2020,2020,2020,0
|
|
20230823,112100,9358055,2020,2020,2020,2020,0
|
|
20230823,112000,9358055,2020,2020,2020,2020,0
|
|
20230823,111900,9358055,2020,2020,2020,2020,0
|
|
20230823,111800,9358055,2020,2020,2020,2020,0
|
|
20230823,111700,9358055,2020,2020,2020,2020,0
|
|
20230823,111600,9358055,2020,2020,2020,2020,0
|
|
20230823,111500,9358055,2020,2020,2020,2020,0
|
|
20230823,111400,9358055,2020,2020,2020,2020,0
|
|
20230823,111300,9358055,2020,2020,2020,2020,0
|
|
20230823,111200,9358055,2020,2020,2020,2020,0
|
|
20230823,111100,9358055,2020,2020,2020,2020,0
|
|
20230823,111000,9358055,2020,2020,2020,2020,0
|
|
20230823,110900,9358055,2020,2020,2020,2020,1
|
|
20230823,110800,9356035,2020,2020,2020,2020,0
|
|
20230823,110700,9356035,2020,2020,2020,2020,0
|
|
20230823,110600,9356035,2020,2020,2020,2020,160
|
|
20230823,110500,9032835,2025,2025,2025,2025,0
|
|
20230823,110400,9032835,2025,2025,2025,2025,0
|
|
20230823,110300,9032835,2025,2025,2025,2025,0
|
|
20230823,110200,9032835,2025,2025,2025,2025,33
|
|
20230823,110100,8966010,2025,2025,2025,2025,0
|
|
20230823,110000,8966010,2025,2025,2025,2025,0
|
|
20230823,105900,8966010,2025,2025,2025,2025,1
|
|
20230823,105800,8963985,2015,2015,2015,2015,0
|
|
20230823,105700,8963985,2015,2015,2015,2015,0
|
|
20230823,105600,8963985,2015,2015,2015,2015,0
|
|
20230823,105500,8963985,2015,2015,2015,2015,0
|
|
20230823,105400,8963985,2015,2015,2015,2015,0
|
|
20230823,105300,8963985,2015,2015,2015,2015,0
|
|
20230823,105200,8963985,2015,2015,2015,2015,0
|
|
20230823,105100,8963985,2015,2015,2015,2015,0
|
|
20230823,105000,8963985,2015,2015,2015,2015,0
|
|
20230823,104900,8963985,2015,2015,2015,2015,0
|
|
20230823,104800,8963985,2015,2015,2015,2015,0
|
|
20230823,104700,8963985,2015,2015,2015,2015,0
|
|
20230823,104600,8963985,2015,2015,2015,2015,0
|
|
20230823,104500,8963985,2015,2015,2015,2015,0
|
|
20230823,104400,8963985,2015,2015,2015,2015,0
|
|
20230823,104300,8963985,2015,2015,2015,2015,0
|
|
20230823,104200,8963985,2015,2015,2015,2015,0
|
|
20230823,104100,8963985,2015,2015,2015,2015,0
|
|
20230823,104000,8963985,2015,2015,2015,2015,190
|
|
20230823,103900,8581135,2025,2025,2025,2025,0
|
|
20230823,103800,8581135,2025,2025,2025,2025,0
|
|
20230823,103700,8581135,2025,2025,2025,2025,0
|
|
20230823,103600,8581135,2025,2025,2025,2025,0
|
|
20230823,103500,8581135,2025,2025,2025,2025,0
|
|
20230823,103400,8581135,2025,2025,2025,2025,0
|
|
20230823,103300,8581135,2025,2025,2025,2025,0
|
|
20230823,103200,8581135,2025,2025,2025,2025,0
|
|
20230823,103100,8581135,2025,2025,2025,2025,0
|
|
20230823,103000,8581135,2025,2025,2025,2025,20
|
|
20230823,102900,8540635,2025,2025,2025,2025,0
|
|
20230823,102800,8540635,2025,2025,2025,2025,0
|
|
20230823,102700,8540635,2025,2025,2025,2025,0
|
|
20230823,102600,8540635,2025,2025,2025,2025,0
|
|
20230823,102500,8540635,2025,2025,2025,2025,0
|
|
20230823,102400,8540635,2025,2025,2025,2025,0
|
|
20230823,102300,8540635,2025,2025,2025,2025,0
|
|
20230823,102200,8540635,2025,2025,2025,2025,0
|
|
20230823,102100,8540635,2025,2025,2025,2025,0
|
|
20230823,102000,8540635,2025,2025,2025,2025,0
|
|
20230823,101900,8540635,2025,2025,2025,2025,0
|
|
20230823,101800,8540635,2025,2025,2025,2025,0
|
|
20230823,101700,8540635,2025,2025,2025,2025,16
|
|
20230823,101600,8508235,2025,2025,2025,2025,0
|
|
20230823,101500,8508235,2025,2025,2025,2025,0
|
|
20230823,101400,8508235,2025,2025,2025,2025,0
|
|
20230823,101300,8508235,2025,2025,2025,2025,0
|
|
20230823,101200,8508235,2025,2025,2025,2025,0
|
|
20230823,101100,8508235,2025,2025,2025,2025,0
|
|
20230823,101000,8508235,2025,2025,2025,2025,0
|
|
20230823,100900,8508235,2025,2025,2025,2025,0
|
|
20230823,100800,8508235,2025,2025,2025,2025,0
|
|
20230823,100700,8508235,2025,2025,2025,2025,0
|
|
20230823,100600,8508235,2025,2025,2025,2025,0
|
|
20230823,100500,8508235,2025,2025,2025,2025,0
|
|
20230823,100400,8508235,2025,2025,2025,2025,0
|
|
20230823,100300,8508235,2025,2025,2025,2025,0
|
|
20230823,100200,8508235,2025,2025,2025,2025,0
|
|
20230823,100100,8508235,2025,2025,2025,2025,0
|
|
20230823,100000,8508235,2025,2025,2025,2025,0
|
|
20230823,095900,8508235,2025,2025,2025,2025,311
|
|
20230823,095800,7878460,2015,2015,2015,2015,0
|
|
20230823,095700,7878460,2015,2015,2015,2015,0
|
|
20230823,095600,7878460,2015,2015,2015,2015,126
|
|
20230823,095500,7624570,2010,2010,2010,2010,0
|
|
20230823,095400,7624570,2010,2010,2010,2010,0
|
|
20230823,095300,7624570,2010,2010,2010,2010,0
|
|
20230823,095200,7624570,2010,2010,2010,2010,0
|
|
20230823,095100,7624570,2010,2010,2010,2010,0
|
|
20230823,095000,7624570,2010,2010,2010,2010,0
|
|
20230823,094900,7624570,2010,2010,2010,2010,0
|
|
20230823,094800,7624570,2010,2010,2010,2010,0
|
|
20230823,094700,7624570,2010,2010,2010,2010,0
|
|
20230823,094600,7624570,2010,2010,2010,2010,0
|
|
20230823,094500,7624570,2010,2010,2010,2010,0
|
|
20230823,094400,7624570,2010,2010,2010,2010,0
|
|
20230823,094300,7624570,2010,2010,2010,2010,0
|
|
20230823,094200,7624570,2010,2010,2010,2010,0
|
|
20230823,094100,7624570,2010,2010,2010,2010,0
|
|
20230823,094000,7624570,2010,2010,2010,2010,0
|
|
20230823,093900,7624570,2010,2010,2010,2010,0
|
|
20230823,093800,7624570,2010,2010,2010,2010,0
|
|
20230823,093700,7624570,2010,2010,2010,2010,0
|
|
20230823,093600,7624570,2010,2010,2010,2010,0
|
|
20230823,093500,7624570,2010,2010,2010,2010,0
|
|
20230823,093400,7624570,2010,2010,2010,2010,0
|
|
20230823,093300,7624570,2010,2010,2010,2010,0
|
|
20230823,093200,7624570,2010,2020,2020,2010,195
|
|
20230823,093100,7232575,2030,2025,2030,2025,674
|
|
20230823,093000,5865805,2025,2025,2025,2025,0
|
|
20230823,092900,5865805,2025,2025,2025,2025,0
|
|
20230823,092800,5865805,2025,2025,2025,2025,0
|
|
20230823,092700,5865805,2025,2025,2025,2025,498
|
|
20230823,092600,4857355,2025,2025,2025,2025,0
|
|
20230823,092500,4857355,2025,2025,2025,2025,0
|
|
20230823,092400,4857355,2025,2025,2025,2025,0
|
|
20230823,092300,4857355,2025,2025,2025,2025,0
|
|
20230823,092200,4857355,2025,2025,2025,2025,3
|
|
20230823,092100,4851280,2010,2010,2010,2010,0
|
|
20230823,092000,4851280,2010,2010,2010,2010,0
|
|
20230823,091900,4851280,2010,2010,2010,2010,0
|
|
20230823,091800,4851280,2010,2010,2010,2010,0
|
|
20230823,091700,4851280,2010,2010,2010,2010,0
|
|
20230823,091600,4851280,2010,2010,2010,2010,0
|
|
20230823,091500,4851280,2010,2010,2010,2010,0
|
|
20230823,091400,4851280,2010,2020,2020,2010,490
|
|
20230823,091300,3864740,2025,2025,2025,2025,0
|
|
20230823,091200,3864740,2025,2025,2025,2025,0
|
|
20230823,091100,3864740,2025,2025,2025,2025,0
|
|
20230823,091000,3864740,2025,2025,2025,2025,0
|
|
20230823,090900,3864740,2025,2025,2025,2025,200
|
|
20230823,090800,3459740,2025,2025,2025,2025,0
|
|
20230823,090700,3459740,2025,2025,2025,2025,0
|
|
20230823,090600,3459740,2025,2025,2025,2025,0
|
|
20230823,090500,3459740,2025,2025,2025,2025,1
|
|
20230823,090400,3457715,2025,2020,2025,2020,303
|
|
20230823,090300,2845640,2020,2020,2020,2020,20
|
|
20230823,090200,2805240,2020,2020,2020,2020,500
|
|
20230823,090100,1795240,2020,2020,2020,2020,232
|
|
20230823,090000,1326600,2010,2010,2010,2010,660
|