603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,190000,37136713,2010,2010,2010,2010,29
|
|
20230824,185900,37136713,2010,2010,2010,2010,0
|
|
20230824,185800,37136713,2010,2010,2010,2010,0
|
|
20230824,185700,37136713,2010,2010,2010,2010,0
|
|
20230824,185600,37136713,2010,2010,2010,2010,0
|
|
20230824,185500,37136713,2010,2010,2010,2010,0
|
|
20230824,185400,37136713,2010,2010,2010,2010,0
|
|
20230824,185300,37136713,2010,2010,2010,2010,0
|
|
20230824,185200,37136713,2010,2010,2010,2010,0
|
|
20230824,185100,37136713,2010,2010,2010,2010,0
|
|
20230824,185000,37136713,2010,2010,2010,2010,0
|
|
20230824,184900,37136713,2010,2010,2010,2010,0
|
|
20230824,184800,37136713,2010,2010,2010,2010,0
|
|
20230824,184700,37136713,2010,2010,2010,2010,0
|
|
20230824,184600,37136713,2010,2010,2010,2010,0
|
|
20230824,184500,37136713,2010,2010,2010,2010,0
|
|
20230824,184400,37136713,2010,2010,2010,2010,0
|
|
20230824,184300,37136713,2010,2010,2010,2010,0
|
|
20230824,184200,37136713,2010,2010,2010,2010,0
|
|
20230824,184100,37136713,2010,2010,2010,2010,0
|
|
20230824,184000,37136713,2010,2010,2010,2010,0
|
|
20230824,183900,37136713,2010,2010,2010,2010,0
|
|
20230824,183800,37136713,2010,2010,2010,2010,0
|
|
20230824,183700,37136713,2010,2010,2010,2010,0
|
|
20230824,183600,37136713,2010,2010,2010,2010,0
|
|
20230824,183500,37136713,2010,2010,2010,2010,0
|
|
20230824,183400,37136713,2010,2010,2010,2010,0
|
|
20230824,183300,37136713,2010,2010,2010,2010,0
|
|
20230824,183200,37136713,2010,2010,2010,2010,0
|
|
20230824,183100,37136713,2010,2010,2010,2010,0
|
|
20230824,183000,37136713,2010,2010,2010,2010,29
|
|
20230824,182900,37136713,2010,2010,2010,2010,0
|
|
20230824,182800,37136713,2010,2010,2010,2010,0
|
|
20230824,182700,37136713,2010,2010,2010,2010,0
|
|
20230824,182600,37136713,2010,2010,2010,2010,0
|
|
20230824,182500,37136713,2010,2010,2010,2010,0
|
|
20230824,182400,37136713,2010,2010,2010,2010,0
|
|
20230824,182300,37136713,2010,2010,2010,2010,0
|
|
20230824,182200,37136713,2010,2010,2010,2010,0
|
|
20230824,182100,37136713,2010,2010,2010,2010,0
|
|
20230824,182000,37136713,2010,2010,2010,2010,0
|
|
20230824,181900,37136713,2010,2010,2010,2010,0
|
|
20230824,181800,37136713,2010,2010,2010,2010,0
|
|
20230824,181700,37136713,2010,2010,2010,2010,0
|
|
20230824,181600,37136713,2010,2010,2010,2010,0
|
|
20230824,181500,37136713,2010,2010,2010,2010,0
|
|
20230824,181400,37136713,2010,2010,2010,2010,0
|
|
20230824,181300,37136713,2010,2010,2010,2010,0
|
|
20230824,181200,37136713,2010,2010,2010,2010,0
|
|
20230824,181100,37136713,2010,2010,2010,2010,0
|
|
20230824,181000,37136713,2010,2010,2010,2010,0
|
|
20230824,180900,37136713,2010,2010,2010,2010,0
|
|
20230824,180800,37136713,2010,2010,2010,2010,0
|
|
20230824,180700,37136713,2010,2010,2010,2010,0
|
|
20230824,180600,37136713,2010,2010,2010,2010,0
|
|
20230824,180500,37136713,2010,2010,2010,2010,0
|
|
20230824,180400,37136713,2010,2010,2010,2010,0
|
|
20230824,180300,37136713,2010,2010,2010,2010,0
|
|
20230824,180200,37136713,2010,2010,2010,2010,0
|
|
20230824,180100,37136713,2010,2010,2010,2010,0
|
|
20230824,180000,37136713,2010,2010,2010,2010,29
|
|
20230824,175900,37136713,2010,2010,2010,2010,0
|
|
20230824,175800,37136713,2010,2010,2010,2010,0
|
|
20230824,175700,37136713,2010,2010,2010,2010,0
|
|
20230824,175600,37136713,2010,2010,2010,2010,0
|
|
20230824,175500,37136713,2010,2010,2010,2010,0
|
|
20230824,175400,37136713,2010,2010,2010,2010,0
|
|
20230824,175300,37136713,2010,2010,2010,2010,0
|
|
20230824,175200,37136713,2010,2010,2010,2010,0
|
|
20230824,175100,37136713,2010,2010,2010,2010,0
|
|
20230824,175000,37136713,2010,2010,2010,2010,0
|
|
20230824,174900,37136713,2010,2010,2010,2010,0
|
|
20230824,174800,37136713,2010,2010,2010,2010,0
|
|
20230824,174700,37136713,2010,2010,2010,2010,0
|
|
20230824,174600,37136713,2010,2010,2010,2010,0
|
|
20230824,174500,37136713,2010,2010,2010,2010,0
|
|
20230824,174400,37136713,2010,2010,2010,2010,0
|
|
20230824,174300,37136713,2010,2010,2010,2010,0
|
|
20230824,174200,37136713,2010,2010,2010,2010,0
|
|
20230824,174100,37136713,2010,2010,2010,2010,0
|
|
20230824,174000,37136713,2010,2010,2010,2010,0
|
|
20230824,173900,37136713,2010,2010,2010,2010,0
|
|
20230824,173800,37136713,2010,2010,2010,2010,0
|
|
20230824,173700,37136713,2010,2010,2010,2010,0
|
|
20230824,173600,37136713,2010,2010,2010,2010,0
|
|
20230824,173500,37136713,2010,2010,2010,2010,0
|
|
20230824,173400,37136713,2010,2010,2010,2010,0
|
|
20230824,173300,37136713,2010,2010,2010,2010,0
|
|
20230824,173200,37136713,2010,2010,2010,2010,0
|
|
20230824,173100,37136713,2010,2010,2010,2010,0
|
|
20230824,173000,37136713,2010,2010,2010,2010,29
|
|
20230824,172900,37136713,2010,2010,2010,2010,0
|
|
20230824,172800,37136713,2010,2010,2010,2010,0
|
|
20230824,172700,37136713,2010,2010,2010,2010,0
|
|
20230824,172600,37136713,2010,2010,2010,2010,0
|
|
20230824,172500,37136713,2010,2010,2010,2010,0
|
|
20230824,172400,37136713,2010,2010,2010,2010,0
|
|
20230824,172300,37136713,2010,2010,2010,2010,0
|
|
20230824,172200,37136713,2010,2010,2010,2010,0
|
|
20230824,172100,37136713,2010,2010,2010,2010,0
|
|
20230824,172000,37136713,2010,2010,2010,2010,0
|
|
20230824,171900,37136713,2010,2010,2010,2010,0
|
|
20230824,171800,37136713,2010,2010,2010,2010,0
|
|
20230824,171700,37136713,2010,2010,2010,2010,0
|
|
20230824,171600,37136713,2010,2010,2010,2010,0
|
|
20230824,171500,37136713,2010,2010,2010,2010,0
|
|
20230824,171400,37136713,2010,2010,2010,2010,0
|
|
20230824,171300,37136713,2010,2010,2010,2010,0
|
|
20230824,171200,37136713,2010,2010,2010,2010,0
|
|
20230824,171100,37136713,2010,2010,2010,2010,0
|
|
20230824,171000,37136713,2010,2010,2010,2010,0
|
|
20230824,170900,37136713,2010,2010,2010,2010,0
|
|
20230824,170800,37136713,2010,2010,2010,2010,0
|
|
20230824,170700,37136713,2010,2010,2010,2010,0
|
|
20230824,170600,37136713,2010,2010,2010,2010,0
|
|
20230824,170500,37136713,2010,2010,2010,2010,0
|
|
20230824,170400,37136713,2010,2010,2010,2010,0
|
|
20230824,170300,37136713,2010,2010,2010,2010,0
|
|
20230824,170200,37136713,2010,2010,2010,2010,0
|
|
20230824,170100,37136713,2010,2010,2010,2010,0
|
|
20230824,170000,37136713,2010,2010,2010,2010,29
|
|
20230824,165900,37136713,2010,2010,2010,2010,0
|
|
20230824,165800,37136713,2010,2010,2010,2010,0
|
|
20230824,165700,37136713,2010,2010,2010,2010,0
|
|
20230824,165600,37136713,2010,2010,2010,2010,0
|
|
20230824,165500,37136713,2010,2010,2010,2010,0
|
|
20230824,165400,37136713,2010,2010,2010,2010,0
|
|
20230824,165300,37136713,2010,2010,2010,2010,0
|
|
20230824,165200,37136713,2010,2010,2010,2010,0
|
|
20230824,165100,37136713,2010,2010,2010,2010,0
|
|
20230824,165000,37136713,2010,2010,2010,2010,0
|
|
20230824,164900,37136713,2010,2010,2010,2010,0
|
|
20230824,164800,37136713,2010,2010,2010,2010,0
|
|
20230824,164700,37136713,2010,2010,2010,2010,0
|
|
20230824,164600,37136713,2010,2010,2010,2010,0
|
|
20230824,164500,37136713,2010,2010,2010,2010,0
|
|
20230824,164400,37136713,2010,2010,2010,2010,0
|
|
20230824,164300,37136713,2010,2010,2010,2010,0
|
|
20230824,164200,37136713,2010,2010,2010,2010,0
|
|
20230824,164100,37136713,2010,2010,2010,2010,0
|
|
20230824,164000,37136713,2010,2010,2010,2010,0
|
|
20230824,163900,37136713,2010,2010,2010,2010,0
|
|
20230824,163800,37136713,2010,2010,2010,2010,0
|
|
20230824,163700,37136713,2010,2010,2010,2010,0
|
|
20230824,163600,37136713,2010,2010,2010,2010,0
|
|
20230824,163500,37136713,2010,2010,2010,2010,0
|
|
20230824,163400,37136713,2010,2010,2010,2010,0
|
|
20230824,163300,37136713,2010,2010,2010,2010,0
|
|
20230824,163200,37136713,2010,2010,2010,2010,0
|
|
20230824,163100,37136713,2010,2010,2010,2010,0
|
|
20230824,163000,37136713,2010,2010,2010,2010,29
|
|
20230824,162900,37136713,2010,2010,2010,2010,0
|
|
20230824,162800,37136713,2010,2010,2010,2010,0
|
|
20230824,162700,37136713,2010,2010,2010,2010,0
|
|
20230824,162600,37136713,2010,2010,2010,2010,0
|
|
20230824,162500,37136713,2010,2010,2010,2010,0
|
|
20230824,162400,37136713,2010,2010,2010,2010,0
|
|
20230824,162300,37136713,2010,2010,2010,2010,0
|
|
20230824,162200,37136713,2010,2010,2010,2010,0
|
|
20230824,162100,37136713,2010,2010,2010,2010,0
|
|
20230824,162000,37136713,2010,2010,2010,2010,0
|
|
20230824,161900,37136713,2010,2010,2010,2010,0
|
|
20230824,161800,37136713,2010,2010,2010,2010,0
|
|
20230824,161700,37136713,2010,2010,2010,2010,0
|
|
20230824,161600,37136713,2010,2010,2010,2010,0
|
|
20230824,161500,37136713,2010,2010,2010,2010,0
|
|
20230824,161400,37136713,2010,2010,2010,2010,0
|
|
20230824,161300,37136713,2010,2010,2010,2010,0
|
|
20230824,161200,37136713,2010,2010,2010,2010,0
|
|
20230824,161100,37136713,2010,2010,2010,2010,0
|
|
20230824,161000,37136713,2010,2010,2010,2010,0
|
|
20230824,160900,37136713,2010,2010,2010,2010,0
|
|
20230824,160800,37136713,2010,2010,2010,2010,0
|
|
20230824,160700,37136713,2010,2010,2010,2010,0
|
|
20230824,160600,37136713,2010,2010,2010,2010,0
|
|
20230824,160500,37136713,2010,2010,2010,2010,0
|
|
20230824,160400,37136713,2010,2010,2010,2010,0
|
|
20230824,160300,37136713,2010,2010,2010,2010,0
|
|
20230824,160200,37136713,2010,2010,2010,2010,0
|
|
20230824,160100,37136713,2010,2010,2010,2010,0
|
|
20230824,160000,37136713,2010,2010,2010,2010,29
|
|
20230824,155900,37136713,2010,2010,2010,2010,0
|
|
20230824,155800,37136713,2010,2010,2010,2010,0
|
|
20230824,155700,37136713,2010,2010,2010,2010,0
|
|
20230824,155600,37136713,2010,2010,2010,2010,0
|
|
20230824,155500,37136713,2010,2010,2010,2010,0
|
|
20230824,155400,37136713,2010,2010,2010,2010,0
|
|
20230824,155300,37136713,2010,2010,2010,2010,0
|
|
20230824,155200,37136713,2010,2010,2010,2010,0
|
|
20230824,155100,37136713,2010,2010,2010,2010,0
|
|
20230824,155000,37136713,2010,2010,2010,2010,0
|
|
20230824,154900,37136713,2010,2010,2010,2010,0
|
|
20230824,154800,37136713,2010,2010,2010,2010,0
|
|
20230824,154700,37136713,2010,2010,2010,2010,0
|
|
20230824,154600,37136713,2010,2010,2010,2010,0
|
|
20230824,154500,37136713,2010,2010,2010,2010,0
|
|
20230824,154400,37136713,2010,2010,2010,2010,0
|
|
20230824,154300,37136713,2010,2010,2010,2010,0
|
|
20230824,154200,37136713,2010,2010,2010,2010,0
|
|
20230824,154100,37136713,2010,2010,2010,2010,0
|
|
20230824,154000,37136713,2010,2010,2010,2010,0
|
|
20230824,153900,37136713,2010,2010,2010,2010,0
|
|
20230824,153800,37136713,2010,2010,2010,2010,0
|
|
20230824,153700,37136713,2010,2010,2010,2010,0
|
|
20230824,153600,37136713,2010,2010,2010,2010,0
|
|
20230824,153500,37136713,2010,2010,2010,2010,0
|
|
20230824,153400,37136713,2010,2010,2010,2010,0
|
|
20230824,153300,37136713,2010,2010,2010,2010,0
|
|
20230824,153200,37136713,2010,2010,2010,2010,0
|
|
20230824,153100,37136713,2010,2010,2010,2010,0
|
|
20230824,153000,37136713,2010,2010,2010,2010,58
|
|
20230824,152900,37078423,2010,2010,2010,2010,0
|
|
20230824,152800,37078423,2010,2010,2010,2010,0
|
|
20230824,152700,37078423,2010,2010,2010,2010,0
|
|
20230824,152600,37078423,2010,2010,2010,2010,0
|
|
20230824,152500,37078423,2010,2010,2010,2010,0
|
|
20230824,152400,37078423,2010,2010,2010,2010,0
|
|
20230824,152300,37078423,2010,2010,2010,2010,0
|
|
20230824,152200,37078423,2010,2010,2010,2010,0
|
|
20230824,152100,37078423,2010,2010,2010,2010,0
|
|
20230824,152000,37078423,2010,2010,2010,2010,0
|
|
20230824,151900,37078423,2010,2010,2010,2010,10
|
|
20230824,151800,37058323,2010,2010,2010,2010,0
|
|
20230824,151700,37058323,2010,2010,2010,2010,1
|
|
20230824,151600,37056313,2005,2005,2005,2005,0
|
|
20230824,151500,37056313,2005,2005,2005,2005,0
|
|
20230824,151400,37056313,2005,2005,2005,2005,0
|
|
20230824,151300,37056313,2005,2005,2005,2005,40
|
|
20230824,151200,36976113,2000,2000,2000,2000,0
|
|
20230824,151100,36976113,2000,2000,2000,2000,0
|
|
20230824,151000,36976113,2000,2000,2000,2000,0
|
|
20230824,150900,36976113,2000,2000,2000,2000,2
|
|
20230824,150800,36972113,2005,2005,2005,2005,0
|
|
20230824,150700,36972113,2005,2005,2005,2005,100
|
|
20230824,150600,36771613,2005,2005,2005,2005,0
|
|
20230824,150500,36771613,2005,2005,2005,2005,0
|
|
20230824,150400,36771613,2005,2005,2005,2005,0
|
|
20230824,150300,36771613,2005,2005,2005,2005,0
|
|
20230824,150200,36771613,2005,2005,2005,2005,0
|
|
20230824,150100,36771613,2005,2005,2005,2005,0
|
|
20230824,150000,36771613,2005,2005,2005,2005,0
|
|
20230824,145900,36771613,2005,2005,2005,2005,1
|
|
20230824,145800,36769608,2005,2005,2005,2005,10
|
|
20230824,145700,36749558,2005,2005,2005,2005,0
|
|
20230824,145600,36749558,2005,2005,2005,2005,0
|
|
20230824,145500,36749558,2005,2005,2005,2005,0
|
|
20230824,145400,36749558,2005,2005,2005,2005,0
|
|
20230824,145300,36749558,2005,2005,2005,2005,0
|
|
20230824,145200,36749558,2005,2005,2005,2005,0
|
|
20230824,145100,36749558,2005,2005,2005,2005,0
|
|
20230824,145000,36749558,2005,2005,2005,2005,0
|
|
20230824,144900,36749558,2005,2005,2005,2005,0
|
|
20230824,144800,36749558,2005,2005,2005,2005,0
|
|
20230824,144700,36749558,2005,2005,2005,2005,0
|
|
20230824,144600,36749558,2005,2005,2005,2005,38
|
|
20230824,144500,36673368,2000,2000,2000,2000,6
|
|
20230824,144400,36661368,2005,2005,2005,2005,0
|
|
20230824,144300,36661368,2005,2010,2010,2005,191
|
|
20230824,144200,36278213,2005,2005,2005,2005,0
|
|
20230824,144100,36278213,2005,2005,2005,2005,0
|
|
20230824,144000,36278213,2005,2005,2005,2005,10
|
|
20230824,143900,36258163,2010,2010,2010,2010,40
|
|
20230824,143800,36177763,2010,2010,2010,2010,0
|
|
20230824,143700,36177763,2010,2010,2010,2010,0
|
|
20230824,143600,36177763,2010,2010,2010,2010,0
|
|
20230824,143500,36177763,2010,2010,2010,2010,0
|
|
20230824,143400,36177763,2010,2010,2010,2010,0
|
|
20230824,143300,36177763,2010,2010,2010,2010,0
|
|
20230824,143200,36177763,2010,2010,2010,2010,0
|
|
20230824,143100,36177763,2010,2010,2010,2010,0
|
|
20230824,143000,36177763,2010,2010,2010,2010,0
|
|
20230824,142900,36177763,2010,2010,2010,2010,0
|
|
20230824,142800,36177763,2010,2010,2010,2010,0
|
|
20230824,142700,36177763,2010,2010,2010,2010,0
|
|
20230824,142600,36177763,2010,2010,2010,2010,0
|
|
20230824,142500,36177763,2010,2010,2010,2010,0
|
|
20230824,142400,36177763,2010,2010,2010,2010,100
|
|
20230824,142300,35976763,2010,2010,2010,2010,0
|
|
20230824,142200,35976763,2010,2010,2010,2010,0
|
|
20230824,142100,35976763,2010,2010,2010,2010,0
|
|
20230824,142000,35976763,2010,2010,2010,2010,0
|
|
20230824,141900,35976763,2010,2010,2010,2010,4
|
|
20230824,141800,35968723,2010,2010,2010,2010,5
|
|
20230824,141700,35958673,2010,2010,2010,2010,1
|
|
20230824,141600,35956663,2010,2010,2010,2010,0
|
|
20230824,141500,35956663,2010,2010,2010,2010,0
|
|
20230824,141400,35956663,2010,2010,2010,2010,0
|
|
20230824,141300,35956663,2010,2010,2010,2010,0
|
|
20230824,141200,35956663,2010,2010,2010,2010,0
|
|
20230824,141100,35956663,2010,2010,2010,2010,0
|
|
20230824,141000,35956663,2010,2010,2010,2010,0
|
|
20230824,140900,35956663,2010,2010,2010,2010,0
|
|
20230824,140800,35956663,2010,2010,2010,2010,0
|
|
20230824,140700,35956663,2010,2010,2010,2010,0
|
|
20230824,140600,35956663,2010,2010,2010,2010,0
|
|
20230824,140500,35956663,2010,2010,2010,2010,0
|
|
20230824,140400,35956663,2010,2010,2010,2010,0
|
|
20230824,140300,35956663,2010,2010,2010,2010,0
|
|
20230824,140200,35956663,2010,2010,2010,2010,0
|
|
20230824,140100,35956663,2010,2010,2010,2010,0
|
|
20230824,140000,35956663,2010,2010,2010,2010,0
|
|
20230824,135900,35956663,2010,2010,2010,2010,0
|
|
20230824,135800,35956663,2010,2010,2010,2010,0
|
|
20230824,135700,35956663,2010,2010,2010,2010,0
|
|
20230824,135600,35956663,2010,2010,2010,2010,50
|
|
20230824,135500,35856163,2000,2000,2000,2000,0
|
|
20230824,135400,35856163,2000,2000,2000,2000,0
|
|
20230824,135300,35856163,2000,2000,2000,2000,0
|
|
20230824,135200,35856163,2000,2000,2000,2000,50
|
|
20230824,135100,35756163,2010,2010,2010,2010,0
|
|
20230824,135000,35756163,2010,2010,2010,2010,0
|
|
20230824,134900,35756163,2010,2010,2010,2010,0
|
|
20230824,134800,35756163,2010,2010,2010,2010,0
|
|
20230824,134700,35756163,2010,2010,2010,2010,0
|
|
20230824,134600,35756163,2010,2010,2010,2010,1
|
|
20230824,134500,35754153,2010,2010,2010,2010,0
|
|
20230824,134400,35754153,2010,2010,2010,2010,0
|
|
20230824,134300,35754153,2010,2010,2010,2010,0
|
|
20230824,134200,35754153,2010,2010,2010,2010,0
|
|
20230824,134100,35754153,2010,2010,2010,2010,0
|
|
20230824,134000,35754153,2010,2010,2010,2010,0
|
|
20230824,133900,35754153,2010,2010,2010,2010,0
|
|
20230824,133800,35754153,2010,2010,2010,2010,0
|
|
20230824,133700,35754153,2010,2010,2010,2010,0
|
|
20230824,133600,35754153,2010,2010,2010,2010,0
|
|
20230824,133500,35754153,2010,2010,2010,2010,0
|
|
20230824,133400,35754153,2010,2010,2010,2010,10
|
|
20230824,133300,35734053,2010,2010,2010,2010,10
|
|
20230824,133200,35713953,2010,2010,2010,2010,0
|
|
20230824,133100,35713953,2010,2010,2010,2010,0
|
|
20230824,133000,35713953,2010,2010,2010,2010,0
|
|
20230824,132900,35713953,2010,2010,2010,2010,0
|
|
20230824,132800,35713953,2010,2010,2010,2010,10
|
|
20230824,132700,35693853,2010,2010,2010,2010,0
|
|
20230824,132600,35693853,2010,2010,2010,2010,0
|
|
20230824,132500,35693853,2010,2010,2010,2010,1
|
|
20230824,132400,35691843,2000,2000,2000,2000,1500
|
|
20230824,132300,32691843,2000,2000,2000,2000,0
|
|
20230824,132200,32691843,2000,2000,2000,2000,0
|
|
20230824,132100,32691843,2000,2000,2000,2000,0
|
|
20230824,132000,32691843,2000,2000,2000,2000,0
|
|
20230824,131900,32691843,2000,2000,2000,2000,0
|
|
20230824,131800,32691843,2000,2000,2000,2000,0
|
|
20230824,131700,32691843,2000,2000,2000,2000,0
|
|
20230824,131600,32691843,2000,2000,2000,2000,0
|
|
20230824,131500,32691843,2000,2000,2000,2000,0
|
|
20230824,131400,32691843,2000,2000,2000,2000,0
|
|
20230824,131300,32691843,2000,2000,2000,2000,0
|
|
20230824,131200,32691843,2000,2000,2000,2000,0
|
|
20230824,131100,32691843,2000,2000,2000,2000,0
|
|
20230824,131000,32691843,2000,2000,2000,2000,0
|
|
20230824,130900,32691843,2000,2000,2000,2000,0
|
|
20230824,130800,32691843,2000,2000,2000,2000,267
|
|
20230824,130700,32157843,2000,2000,2000,2000,0
|
|
20230824,130600,32157843,2000,2000,2000,2000,200
|
|
20230824,130500,31757843,2000,2000,2000,2000,1000
|
|
20230824,130400,29757843,2000,2000,2000,2000,0
|
|
20230824,130300,29757843,2000,1999,2000,1999,2
|
|
20230824,130200,29753844,2000,2000,2000,2000,0
|
|
20230824,130100,29753844,2000,2000,2000,2000,0
|
|
20230824,130000,29753844,2000,2000,2000,2000,0
|
|
20230824,125900,29753844,2000,2000,2000,2000,20
|
|
20230824,125800,29713844,2000,2000,2000,2000,0
|
|
20230824,125700,29713844,2000,2000,2000,2000,0
|
|
20230824,125600,29713844,2000,2000,2000,1999,3
|
|
20230824,125500,29707845,2005,2005,2005,2005,0
|
|
20230824,125400,29707845,2005,2005,2005,2005,0
|
|
20230824,125300,29707845,2005,2005,2005,2005,0
|
|
20230824,125200,29707845,2005,1999,2005,1999,2
|
|
20230824,125100,29703841,1997,1997,1997,1997,0
|
|
20230824,125000,29703841,1997,1997,1997,1997,0
|
|
20230824,124900,29703841,1997,1997,1997,1997,0
|
|
20230824,124800,29703841,1997,1997,1997,1997,0
|
|
20230824,124700,29703841,1997,1997,1997,1997,0
|
|
20230824,124600,29703841,1997,1997,1997,1997,0
|
|
20230824,124500,29703841,1997,1997,1997,1997,1443
|
|
20230824,124400,26822170,1997,1998,1998,1997,1168
|
|
20230824,124300,24488810,1998,2000,2000,1998,2120
|
|
20230824,124200,20251130,2000,2000,2000,2000,800
|
|
20230824,124100,18651130,2000,2000,2000,2000,0
|
|
20230824,124000,18651130,2000,2000,2000,2000,0
|
|
20230824,123900,18651130,2000,2000,2000,2000,0
|
|
20230824,123800,18651130,2000,2000,2000,2000,0
|
|
20230824,123700,18651130,2000,2000,2000,2000,0
|
|
20230824,123600,18651130,2000,2000,2000,2000,0
|
|
20230824,123500,18651130,2000,2000,2000,2000,0
|
|
20230824,123400,18651130,2000,2000,2000,2000,0
|
|
20230824,123300,18651130,2000,2000,2000,2000,653
|
|
20230824,123200,17345130,2000,2000,2000,2000,5
|
|
20230824,123100,17335130,2000,2000,2000,2000,40
|
|
20230824,123000,17255130,2000,2000,2000,2000,150
|
|
20230824,122900,16955130,2000,2000,2000,2000,0
|
|
20230824,122800,16955130,2000,2000,2000,2000,0
|
|
20230824,122700,16955130,2000,2000,2000,2000,100
|
|
20230824,122600,16755130,2000,2000,2000,2000,0
|
|
20230824,122500,16755130,2000,2000,2000,2000,100
|
|
20230824,122400,16555130,2000,2000,2000,2000,395
|
|
20230824,122300,15765130,2000,2000,2000,2000,0
|
|
20230824,122200,15765130,2000,2000,2000,2000,698
|
|
20230824,122100,14369130,2000,2000,2000,2000,0
|
|
20230824,122000,14369130,2000,2000,2000,2000,0
|
|
20230824,121900,14369130,2000,2000,2000,2000,0
|
|
20230824,121800,14369130,2000,2000,2000,2000,0
|
|
20230824,121700,14369130,2000,2000,2000,2000,0
|
|
20230824,121600,14369130,2000,2000,2000,2000,0
|
|
20230824,121500,14369130,2000,2000,2000,2000,0
|
|
20230824,121400,14369130,2000,2000,2000,2000,0
|
|
20230824,121300,14369130,2000,2000,2000,2000,0
|
|
20230824,121200,14369130,2000,2000,2000,2000,0
|
|
20230824,121100,14369130,2000,2000,2000,2000,0
|
|
20230824,121000,14369130,2000,2000,2000,2000,0
|
|
20230824,120900,14369130,2000,2000,2000,2000,100
|
|
20230824,120800,14169130,2005,2005,2005,2005,0
|
|
20230824,120700,14169130,2005,2005,2005,2005,0
|
|
20230824,120600,14169130,2005,2005,2005,2005,1
|
|
20230824,120500,14167125,2000,2000,2000,2000,0
|
|
20230824,120400,14167125,2000,2000,2000,2000,0
|
|
20230824,120300,14167125,2000,2000,2000,2000,0
|
|
20230824,120200,14167125,2000,2000,2000,2000,0
|
|
20230824,120100,14167125,2000,2000,2000,2000,0
|
|
20230824,120000,14167125,2000,2000,2000,2000,0
|
|
20230824,115900,14167125,2000,2000,2000,2000,0
|
|
20230824,115800,14167125,2000,2000,2000,2000,0
|
|
20230824,115700,14167125,2000,2000,2000,2000,0
|
|
20230824,115600,14167125,2000,2000,2000,2000,0
|
|
20230824,115500,14167125,2000,2000,2000,2000,0
|
|
20230824,115400,14167125,2000,2000,2000,2000,0
|
|
20230824,115300,14167125,2000,2000,2000,2000,0
|
|
20230824,115200,14167125,2000,2000,2000,2000,0
|
|
20230824,115100,14167125,2000,2000,2000,2000,200
|
|
20230824,115000,13767125,2000,2000,2000,2000,50
|
|
20230824,114900,13667125,2005,2005,2005,2005,0
|
|
20230824,114800,13667125,2005,2005,2005,2005,0
|
|
20230824,114700,13667125,2005,2005,2005,2005,0
|
|
20230824,114600,13667125,2005,2005,2005,2005,46
|
|
20230824,114500,13574895,2000,2000,2000,2000,0
|
|
20230824,114400,13574895,2000,2000,2000,2000,0
|
|
20230824,114300,13574895,2000,2000,2000,2000,0
|
|
20230824,114200,13574895,2000,2000,2000,2000,0
|
|
20230824,114100,13574895,2000,2000,2000,2000,0
|
|
20230824,114000,13574895,2000,2000,2000,2000,0
|
|
20230824,113900,13574895,2000,2000,2000,2000,0
|
|
20230824,113800,13574895,2000,2000,2000,2000,0
|
|
20230824,113700,13574895,2000,2000,2000,2000,0
|
|
20230824,113600,13574895,2000,2000,2000,2000,0
|
|
20230824,113500,13574895,2000,2000,2000,2000,0
|
|
20230824,113400,13574895,2000,2000,2000,2000,744
|
|
20230824,113300,12086895,2000,2000,2000,2000,0
|
|
20230824,113200,12086895,2000,2000,2000,2000,0
|
|
20230824,113100,12086895,2000,2000,2000,2000,0
|
|
20230824,113000,12086895,2000,2000,2000,2000,0
|
|
20230824,112900,12086895,2000,2000,2000,2000,0
|
|
20230824,112800,12086895,2000,2000,2000,2000,0
|
|
20230824,112700,12086895,2000,2000,2000,2000,0
|
|
20230824,112600,12086895,2000,2000,2000,2000,0
|
|
20230824,112500,12086895,2000,2000,2000,2000,0
|
|
20230824,112400,12086895,2000,2000,2000,2000,0
|
|
20230824,112300,12086895,2000,2000,2000,2000,0
|
|
20230824,112200,12086895,2000,2000,2000,2000,0
|
|
20230824,112100,12086895,2000,2000,2000,2000,0
|
|
20230824,112000,12086895,2000,2000,2000,2000,0
|
|
20230824,111900,12086895,2000,2000,2000,2000,0
|
|
20230824,111800,12086895,2000,2000,2000,2000,0
|
|
20230824,111700,12086895,2000,2000,2000,2000,30
|
|
20230824,111600,12026895,2000,2000,2000,2000,0
|
|
20230824,111500,12026895,2000,2000,2000,2000,0
|
|
20230824,111400,12026895,2000,2000,2000,2000,0
|
|
20230824,111300,12026895,2000,2000,2000,2000,0
|
|
20230824,111200,12026895,2000,2000,2000,2000,1
|
|
20230824,111100,12024895,2005,2005,2005,2005,0
|
|
20230824,111000,12024895,2005,2005,2005,2005,0
|
|
20230824,110900,12024895,2005,2005,2005,2005,0
|
|
20230824,110800,12024895,2005,2005,2005,2005,0
|
|
20230824,110700,12024895,2005,2005,2005,2005,0
|
|
20230824,110600,12024895,2005,2005,2005,2005,0
|
|
20230824,110500,12024895,2005,2005,2005,2005,0
|
|
20230824,110400,12024895,2005,2005,2005,2005,0
|
|
20230824,110300,12024895,2005,2005,2005,2005,0
|
|
20230824,110200,12024895,2005,2005,2005,2005,0
|
|
20230824,110100,12024895,2005,2005,2005,2005,0
|
|
20230824,110000,12024895,2005,2005,2005,2005,0
|
|
20230824,105900,12024895,2005,2005,2005,2005,0
|
|
20230824,105800,12024895,2005,2005,2005,2005,0
|
|
20230824,105700,12024895,2005,2005,2005,2005,0
|
|
20230824,105600,12024895,2005,2005,2005,2005,10
|
|
20230824,105500,12004845,2005,2005,2005,2005,0
|
|
20230824,105400,12004845,2005,2005,2005,2005,0
|
|
20230824,105300,12004845,2005,2005,2005,2005,1000
|
|
20230824,105200,9999845,2005,2005,2005,2005,0
|
|
20230824,105100,9999845,2005,2005,2005,2005,0
|
|
20230824,105000,9999845,2005,2005,2005,2005,0
|
|
20230824,104900,9999845,2005,2005,2005,2005,0
|
|
20230824,104800,9999845,2005,2005,2005,2005,0
|
|
20230824,104700,9999845,2005,2005,2005,2005,0
|
|
20230824,104600,9999845,2005,2005,2005,2005,0
|
|
20230824,104500,9999845,2005,2005,2005,2005,0
|
|
20230824,104400,9999845,2005,2005,2005,2005,0
|
|
20230824,104300,9999845,2005,2005,2005,2005,0
|
|
20230824,104200,9999845,2005,2005,2005,2005,0
|
|
20230824,104100,9999845,2005,2000,2005,2000,2
|
|
20230824,104000,9995840,2005,2005,2005,2005,0
|
|
20230824,103900,9995840,2005,2005,2005,2005,1000
|
|
20230824,103800,7990840,2005,2005,2005,2005,0
|
|
20230824,103700,7990840,2005,2005,2005,2005,0
|
|
20230824,103600,7990840,2005,2005,2005,2005,0
|
|
20230824,103500,7990840,2005,2005,2005,2005,0
|
|
20230824,103400,7990840,2005,2005,2005,2005,0
|
|
20230824,103300,7990840,2005,2005,2005,2005,0
|
|
20230824,103200,7990840,2005,2005,2005,2005,0
|
|
20230824,103100,7990840,2005,2005,2005,2005,0
|
|
20230824,103000,7990840,2005,2005,2005,2005,0
|
|
20230824,102900,7990840,2005,2005,2005,2005,0
|
|
20230824,102800,7990840,2005,2005,2005,2005,200
|
|
20230824,102700,7589840,2005,2005,2005,2005,0
|
|
20230824,102600,7589840,2005,2005,2005,2005,0
|
|
20230824,102500,7589840,2005,2005,2005,2005,5
|
|
20230824,102400,7579815,2005,2005,2005,2005,0
|
|
20230824,102300,7579815,2005,2005,2005,2005,0
|
|
20230824,102200,7579815,2005,2005,2005,2005,0
|
|
20230824,102100,7579815,2005,2005,2005,2005,0
|
|
20230824,102000,7579815,2005,2005,2005,2005,0
|
|
20230824,101900,7579815,2005,2005,2005,2005,0
|
|
20230824,101800,7579815,2005,2005,2005,2005,0
|
|
20230824,101700,7579815,2005,2005,2005,2005,0
|
|
20230824,101600,7579815,2005,2005,2005,2005,0
|
|
20230824,101500,7579815,2005,2005,2005,2005,0
|
|
20230824,101400,7579815,2005,2005,2005,2005,0
|
|
20230824,101300,7579815,2005,2005,2005,2005,20
|
|
20230824,101200,7539715,2005,2005,2005,2005,718
|
|
20230824,101100,6100125,2005,2005,2005,2005,0
|
|
20230824,101000,6100125,2005,2005,2005,2005,0
|
|
20230824,100900,6100125,2005,2005,2005,2005,0
|
|
20230824,100800,6100125,2005,2005,2005,2005,0
|
|
20230824,100700,6100125,2005,2005,2005,2005,0
|
|
20230824,100600,6100125,2005,2005,2005,2005,0
|
|
20230824,100500,6100125,2005,2005,2005,2005,0
|
|
20230824,100400,6100125,2005,2005,2005,2005,0
|
|
20230824,100300,6100125,2005,2005,2005,2005,0
|
|
20230824,100200,6100125,2005,2005,2005,2005,0
|
|
20230824,100100,6100125,2005,2005,2005,2005,0
|
|
20230824,100000,6100125,2005,2005,2005,2005,492
|
|
20230824,095900,5113665,2005,2005,2005,2005,0
|
|
20230824,095800,5113665,2005,2005,2005,2005,0
|
|
20230824,095700,5113665,2005,2005,2005,2005,0
|
|
20230824,095600,5113665,2005,2005,2005,2005,0
|
|
20230824,095500,5113665,2005,2005,2005,2005,10
|
|
20230824,095400,5093615,2005,2005,2005,2005,0
|
|
20230824,095300,5093615,2005,2005,2005,2005,0
|
|
20230824,095200,5093615,2005,2005,2005,2005,0
|
|
20230824,095100,5093615,2005,2005,2005,2005,0
|
|
20230824,095000,5093615,2005,2005,2005,2005,0
|
|
20230824,094900,5093615,2005,2005,2005,2005,0
|
|
20230824,094800,5093615,2005,2005,2005,2005,0
|
|
20230824,094700,5093615,2005,2005,2005,2005,0
|
|
20230824,094600,5093615,2005,2005,2005,2005,0
|
|
20230824,094500,5093615,2005,2005,2005,2005,0
|
|
20230824,094400,5093615,2005,2005,2005,2005,0
|
|
20230824,094300,5093615,2005,2005,2005,2005,0
|
|
20230824,094200,5093615,2005,2005,2005,2005,0
|
|
20230824,094100,5093615,2005,2005,2005,2005,0
|
|
20230824,094000,5093615,2005,2005,2005,2005,0
|
|
20230824,093900,5093615,2005,2005,2005,2005,0
|
|
20230824,093800,5093615,2005,2005,2005,2005,0
|
|
20230824,093700,5093615,2005,2005,2005,2005,0
|
|
20230824,093600,5093615,2005,2005,2005,2005,0
|
|
20230824,093500,5093615,2005,2005,2005,2005,0
|
|
20230824,093400,5093615,2005,2005,2005,2005,0
|
|
20230824,093300,5093615,2005,2005,2005,2005,0
|
|
20230824,093200,5093615,2005,2005,2005,2005,0
|
|
20230824,093100,5093615,2005,2005,2005,2005,0
|
|
20230824,093000,5093615,2005,2005,2005,2005,0
|
|
20230824,092900,5093615,2005,2005,2005,2005,0
|
|
20230824,092800,5093615,2005,2005,2005,2005,5
|
|
20230824,092700,5083590,2005,2005,2005,2005,0
|
|
20230824,092600,5083590,2005,2005,2005,2005,0
|
|
20230824,092500,5083590,2005,2005,2005,2005,0
|
|
20230824,092400,5083590,2005,2005,2005,2005,0
|
|
20230824,092300,5083590,2005,2005,2005,2005,0
|
|
20230824,092200,5083590,2005,2005,2005,2005,0
|
|
20230824,092100,5083590,2005,2005,2005,2005,0
|
|
20230824,092000,5083590,2005,2005,2005,2005,1124
|
|
20230824,091900,2829970,2005,2005,2005,2005,0
|
|
20230824,091800,2829970,2005,2005,2005,2005,0
|
|
20230824,091700,2829970,2005,2005,2005,2005,0
|
|
20230824,091600,2829970,2005,2005,2005,2005,0
|
|
20230824,091500,2829970,2005,2005,2005,2005,0
|
|
20230824,091400,2829970,2005,2005,2005,2005,0
|
|
20230824,091300,2829970,2005,2005,2005,2005,0
|
|
20230824,091200,2829970,2005,2010,2010,2005,490
|
|
20230824,091100,1847350,2010,2010,2010,2010,1
|
|
20230824,091000,1845340,2010,2010,2010,2010,148
|
|
20230824,090900,1547860,2005,2005,2005,2005,0
|
|
20230824,090800,1547860,2005,2005,2005,2005,0
|
|
20230824,090700,1547860,2005,2005,2005,2005,0
|
|
20230824,090600,1547860,2005,2005,2005,2005,0
|
|
20230824,090500,1547860,2005,2005,2005,2005,200
|
|
20230824,090400,1146860,2005,2005,2005,2005,269
|
|
20230824,090300,607515,2005,2005,2005,2005,0
|
|
20230824,090200,607515,2005,2005,2005,2005,0
|
|
20230824,090100,607515,2005,2005,2005,2005,0
|
|
20230824,090000,607515,2005,2005,2005,2005,303
|