603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,190000,43421495,2015,2015,2015,2015,122
|
|
20230825,185900,43421495,2015,2015,2015,2015,0
|
|
20230825,185800,43421495,2015,2015,2015,2015,0
|
|
20230825,185700,43421495,2015,2015,2015,2015,0
|
|
20230825,185600,43421495,2015,2015,2015,2015,0
|
|
20230825,185500,43421495,2015,2015,2015,2015,0
|
|
20230825,185400,43421495,2015,2015,2015,2015,0
|
|
20230825,185300,43421495,2015,2015,2015,2015,0
|
|
20230825,185200,43421495,2015,2015,2015,2015,0
|
|
20230825,185100,43421495,2015,2015,2015,2015,0
|
|
20230825,185000,43421495,2015,2015,2015,2015,0
|
|
20230825,184900,43421495,2015,2015,2015,2015,0
|
|
20230825,184800,43421495,2015,2015,2015,2015,0
|
|
20230825,184700,43421495,2015,2015,2015,2015,0
|
|
20230825,184600,43421495,2015,2015,2015,2015,0
|
|
20230825,184500,43421495,2015,2015,2015,2015,0
|
|
20230825,184400,43421495,2015,2015,2015,2015,0
|
|
20230825,184300,43421495,2015,2015,2015,2015,0
|
|
20230825,184200,43421495,2015,2015,2015,2015,0
|
|
20230825,184100,43421495,2015,2015,2015,2015,0
|
|
20230825,184000,43421495,2015,2015,2015,2015,0
|
|
20230825,183900,43421495,2015,2015,2015,2015,0
|
|
20230825,183800,43421495,2015,2015,2015,2015,0
|
|
20230825,183700,43421495,2015,2015,2015,2015,0
|
|
20230825,183600,43421495,2015,2015,2015,2015,0
|
|
20230825,183500,43421495,2015,2015,2015,2015,0
|
|
20230825,183400,43421495,2015,2015,2015,2015,0
|
|
20230825,183300,43421495,2015,2015,2015,2015,0
|
|
20230825,183200,43421495,2015,2015,2015,2015,0
|
|
20230825,183100,43421495,2015,2015,2015,2015,0
|
|
20230825,183000,43421495,2015,2015,2015,2015,122
|
|
20230825,182900,43421495,2015,2015,2015,2015,0
|
|
20230825,182800,43421495,2015,2015,2015,2015,0
|
|
20230825,182700,43421495,2015,2015,2015,2015,0
|
|
20230825,182600,43421495,2015,2015,2015,2015,0
|
|
20230825,182500,43421495,2015,2015,2015,2015,0
|
|
20230825,182400,43421495,2015,2015,2015,2015,0
|
|
20230825,182300,43421495,2015,2015,2015,2015,0
|
|
20230825,182200,43421495,2015,2015,2015,2015,0
|
|
20230825,182100,43421495,2015,2015,2015,2015,0
|
|
20230825,182000,43421495,2015,2015,2015,2015,0
|
|
20230825,181900,43421495,2015,2015,2015,2015,0
|
|
20230825,181800,43421495,2015,2015,2015,2015,0
|
|
20230825,181700,43421495,2015,2015,2015,2015,0
|
|
20230825,181600,43421495,2015,2015,2015,2015,0
|
|
20230825,181500,43421495,2015,2015,2015,2015,0
|
|
20230825,181400,43421495,2015,2015,2015,2015,0
|
|
20230825,181300,43421495,2015,2015,2015,2015,0
|
|
20230825,181200,43421495,2015,2015,2015,2015,0
|
|
20230825,181100,43421495,2015,2015,2015,2015,0
|
|
20230825,181000,43421495,2015,2015,2015,2015,0
|
|
20230825,180900,43421495,2015,2015,2015,2015,0
|
|
20230825,180800,43421495,2015,2015,2015,2015,0
|
|
20230825,180700,43421495,2015,2015,2015,2015,0
|
|
20230825,180600,43421495,2015,2015,2015,2015,0
|
|
20230825,180500,43421495,2015,2015,2015,2015,0
|
|
20230825,180400,43421495,2015,2015,2015,2015,0
|
|
20230825,180300,43421495,2015,2015,2015,2015,0
|
|
20230825,180200,43421495,2015,2015,2015,2015,0
|
|
20230825,180100,43421495,2015,2015,2015,2015,0
|
|
20230825,180000,43421495,2015,2015,2015,2015,122
|
|
20230825,175900,43421495,2015,2015,2015,2015,0
|
|
20230825,175800,43421495,2015,2015,2015,2015,0
|
|
20230825,175700,43421495,2015,2015,2015,2015,0
|
|
20230825,175600,43421495,2015,2015,2015,2015,0
|
|
20230825,175500,43421495,2015,2015,2015,2015,0
|
|
20230825,175400,43421495,2015,2015,2015,2015,0
|
|
20230825,175300,43421495,2015,2015,2015,2015,0
|
|
20230825,175200,43421495,2015,2015,2015,2015,0
|
|
20230825,175100,43421495,2015,2015,2015,2015,0
|
|
20230825,175000,43421495,2015,2015,2015,2015,0
|
|
20230825,174900,43421495,2015,2015,2015,2015,0
|
|
20230825,174800,43421495,2015,2015,2015,2015,0
|
|
20230825,174700,43421495,2015,2015,2015,2015,0
|
|
20230825,174600,43421495,2015,2015,2015,2015,0
|
|
20230825,174500,43421495,2015,2015,2015,2015,0
|
|
20230825,174400,43421495,2015,2015,2015,2015,0
|
|
20230825,174300,43421495,2015,2015,2015,2015,0
|
|
20230825,174200,43421495,2015,2015,2015,2015,0
|
|
20230825,174100,43421495,2015,2015,2015,2015,0
|
|
20230825,174000,43421495,2015,2015,2015,2015,0
|
|
20230825,173900,43421495,2015,2015,2015,2015,0
|
|
20230825,173800,43421495,2015,2015,2015,2015,0
|
|
20230825,173700,43421495,2015,2015,2015,2015,0
|
|
20230825,173600,43421495,2015,2015,2015,2015,0
|
|
20230825,173500,43421495,2015,2015,2015,2015,0
|
|
20230825,173400,43421495,2015,2015,2015,2015,0
|
|
20230825,173300,43421495,2015,2015,2015,2015,0
|
|
20230825,173200,43421495,2015,2015,2015,2015,0
|
|
20230825,173100,43421495,2015,2015,2015,2015,0
|
|
20230825,173000,43421495,2015,2015,2015,2015,122
|
|
20230825,172900,43421495,2015,2015,2015,2015,0
|
|
20230825,172800,43421495,2015,2015,2015,2015,0
|
|
20230825,172700,43421495,2015,2015,2015,2015,0
|
|
20230825,172600,43421495,2015,2015,2015,2015,0
|
|
20230825,172500,43421495,2015,2015,2015,2015,0
|
|
20230825,172400,43421495,2015,2015,2015,2015,0
|
|
20230825,172300,43421495,2015,2015,2015,2015,0
|
|
20230825,172200,43421495,2015,2015,2015,2015,0
|
|
20230825,172100,43421495,2015,2015,2015,2015,0
|
|
20230825,172000,43421495,2015,2015,2015,2015,0
|
|
20230825,171900,43421495,2015,2015,2015,2015,0
|
|
20230825,171800,43421495,2015,2015,2015,2015,0
|
|
20230825,171700,43421495,2015,2015,2015,2015,0
|
|
20230825,171600,43421495,2015,2015,2015,2015,0
|
|
20230825,171500,43421495,2015,2015,2015,2015,0
|
|
20230825,171400,43421495,2015,2015,2015,2015,0
|
|
20230825,171300,43421495,2015,2015,2015,2015,0
|
|
20230825,171200,43421495,2015,2015,2015,2015,0
|
|
20230825,171100,43421495,2015,2015,2015,2015,0
|
|
20230825,171000,43421495,2015,2015,2015,2015,0
|
|
20230825,170900,43421495,2015,2015,2015,2015,0
|
|
20230825,170800,43421495,2015,2015,2015,2015,0
|
|
20230825,170700,43421495,2015,2015,2015,2015,0
|
|
20230825,170600,43421495,2015,2015,2015,2015,0
|
|
20230825,170500,43421495,2015,2015,2015,2015,0
|
|
20230825,170400,43421495,2015,2015,2015,2015,0
|
|
20230825,170300,43421495,2015,2015,2015,2015,0
|
|
20230825,170200,43421495,2015,2015,2015,2015,0
|
|
20230825,170100,43421495,2015,2015,2015,2015,0
|
|
20230825,170000,43421495,2015,2015,2015,2015,122
|
|
20230825,165900,43421495,2015,2015,2015,2015,0
|
|
20230825,165800,43421495,2015,2015,2015,2015,0
|
|
20230825,165700,43421495,2015,2015,2015,2015,0
|
|
20230825,165600,43421495,2015,2015,2015,2015,0
|
|
20230825,165500,43421495,2015,2015,2015,2015,0
|
|
20230825,165400,43421495,2015,2015,2015,2015,0
|
|
20230825,165300,43421495,2015,2015,2015,2015,0
|
|
20230825,165200,43421495,2015,2015,2015,2015,0
|
|
20230825,165100,43421495,2015,2015,2015,2015,0
|
|
20230825,165000,43421495,2015,2015,2015,2015,0
|
|
20230825,164900,43421495,2015,2015,2015,2015,0
|
|
20230825,164800,43421495,2015,2015,2015,2015,0
|
|
20230825,164700,43421495,2015,2015,2015,2015,0
|
|
20230825,164600,43421495,2015,2015,2015,2015,0
|
|
20230825,164500,43421495,2015,2015,2015,2015,0
|
|
20230825,164400,43421495,2015,2015,2015,2015,0
|
|
20230825,164300,43421495,2015,2015,2015,2015,0
|
|
20230825,164200,43421495,2015,2015,2015,2015,0
|
|
20230825,164100,43421495,2015,2015,2015,2015,0
|
|
20230825,164000,43421495,2015,2015,2015,2015,0
|
|
20230825,163900,43421495,2015,2015,2015,2015,0
|
|
20230825,163800,43421495,2015,2015,2015,2015,0
|
|
20230825,163700,43421495,2015,2015,2015,2015,0
|
|
20230825,163600,43421495,2015,2015,2015,2015,0
|
|
20230825,163500,43421495,2015,2015,2015,2015,0
|
|
20230825,163400,43421495,2015,2015,2015,2015,0
|
|
20230825,163300,43421495,2015,2015,2015,2015,0
|
|
20230825,163200,43421495,2015,2015,2015,2015,0
|
|
20230825,163100,43421495,2015,2015,2015,2015,0
|
|
20230825,163000,43421495,2015,2015,2015,2015,122
|
|
20230825,162900,43421495,2015,2015,2015,2015,0
|
|
20230825,162800,43421495,2015,2015,2015,2015,0
|
|
20230825,162700,43421495,2015,2015,2015,2015,0
|
|
20230825,162600,43421495,2015,2015,2015,2015,0
|
|
20230825,162500,43421495,2015,2015,2015,2015,0
|
|
20230825,162400,43421495,2015,2015,2015,2015,0
|
|
20230825,162300,43421495,2015,2015,2015,2015,0
|
|
20230825,162200,43421495,2015,2015,2015,2015,0
|
|
20230825,162100,43421495,2015,2015,2015,2015,0
|
|
20230825,162000,43421495,2015,2015,2015,2015,0
|
|
20230825,161900,43421495,2015,2015,2015,2015,0
|
|
20230825,161800,43421495,2015,2015,2015,2015,0
|
|
20230825,161700,43421495,2015,2015,2015,2015,0
|
|
20230825,161600,43421495,2015,2015,2015,2015,0
|
|
20230825,161500,43421495,2015,2015,2015,2015,0
|
|
20230825,161400,43421495,2015,2015,2015,2015,0
|
|
20230825,161300,43421495,2015,2015,2015,2015,0
|
|
20230825,161200,43421495,2015,2015,2015,2015,0
|
|
20230825,161100,43421495,2015,2015,2015,2015,0
|
|
20230825,161000,43421495,2015,2015,2015,2015,0
|
|
20230825,160900,43421495,2015,2015,2015,2015,0
|
|
20230825,160800,43421495,2015,2015,2015,2015,0
|
|
20230825,160700,43421495,2015,2015,2015,2015,0
|
|
20230825,160600,43421495,2015,2015,2015,2015,0
|
|
20230825,160500,43421495,2015,2015,2015,2015,0
|
|
20230825,160400,43421495,2015,2015,2015,2015,0
|
|
20230825,160300,43421495,2015,2015,2015,2015,0
|
|
20230825,160200,43421495,2015,2015,2015,2015,0
|
|
20230825,160100,43421495,2015,2015,2015,2015,0
|
|
20230825,160000,43421495,2015,2015,2015,2015,122
|
|
20230825,155900,43421495,2015,2015,2015,2015,0
|
|
20230825,155800,43421495,2015,2015,2015,2015,0
|
|
20230825,155700,43421495,2015,2015,2015,2015,0
|
|
20230825,155600,43421495,2015,2015,2015,2015,0
|
|
20230825,155500,43421495,2015,2015,2015,2015,0
|
|
20230825,155400,43421495,2015,2015,2015,2015,0
|
|
20230825,155300,43421495,2015,2015,2015,2015,0
|
|
20230825,155200,43421495,2015,2015,2015,2015,0
|
|
20230825,155100,43421495,2015,2015,2015,2015,0
|
|
20230825,155000,43421495,2015,2015,2015,2015,0
|
|
20230825,154900,43421495,2015,2015,2015,2015,0
|
|
20230825,154800,43421495,2015,2015,2015,2015,0
|
|
20230825,154700,43421495,2015,2015,2015,2015,0
|
|
20230825,154600,43421495,2015,2015,2015,2015,0
|
|
20230825,154500,43421495,2015,2015,2015,2015,0
|
|
20230825,154400,43421495,2015,2015,2015,2015,0
|
|
20230825,154300,43421495,2015,2015,2015,2015,0
|
|
20230825,154200,43421495,2015,2015,2015,2015,0
|
|
20230825,154100,43421495,2015,2015,2015,2015,0
|
|
20230825,154000,43421495,2015,2015,2015,2015,0
|
|
20230825,153900,43421495,2015,2015,2015,2015,0
|
|
20230825,153800,43421495,2015,2015,2015,2015,0
|
|
20230825,153700,43421495,2015,2015,2015,2015,0
|
|
20230825,153600,43421495,2015,2015,2015,2015,0
|
|
20230825,153500,43421495,2015,2015,2015,2015,0
|
|
20230825,153400,43421495,2015,2015,2015,2015,0
|
|
20230825,153300,43421495,2015,2015,2015,2015,0
|
|
20230825,153200,43421495,2015,2015,2015,2015,0
|
|
20230825,153100,43421495,2015,2015,2015,2015,0
|
|
20230825,153000,43421495,2015,2015,2015,2015,244
|
|
20230825,152900,43175665,2010,2010,2010,2010,0
|
|
20230825,152800,43175665,2010,2010,2010,2010,0
|
|
20230825,152700,43175665,2010,2010,2010,2010,0
|
|
20230825,152600,43175665,2010,2010,2010,2010,0
|
|
20230825,152500,43175665,2010,2010,2010,2010,0
|
|
20230825,152400,43175665,2010,2010,2010,2010,0
|
|
20230825,152300,43175665,2010,2010,2010,2010,0
|
|
20230825,152200,43175665,2010,2010,2010,2010,0
|
|
20230825,152100,43175665,2010,2010,2010,2010,0
|
|
20230825,152000,43175665,2010,2010,2010,2010,0
|
|
20230825,151900,43175665,2010,2010,2010,2010,144
|
|
20230825,151800,42886225,2015,2015,2015,2015,1
|
|
20230825,151700,42884210,2015,2015,2015,2015,0
|
|
20230825,151600,42884210,2015,2015,2015,2015,0
|
|
20230825,151500,42884210,2015,2015,2015,2015,0
|
|
20230825,151400,42884210,2015,2015,2015,2015,0
|
|
20230825,151300,42884210,2015,2010,2015,2010,35
|
|
20230825,151200,42813760,2015,2015,2015,2015,0
|
|
20230825,151100,42813760,2015,2015,2015,2015,0
|
|
20230825,151000,42813760,2015,2015,2015,2015,0
|
|
20230825,150900,42813760,2015,2015,2015,2015,0
|
|
20230825,150800,42813760,2015,2015,2015,2015,0
|
|
20230825,150700,42813760,2015,2015,2015,2015,0
|
|
20230825,150600,42813760,2015,2015,2015,2015,10
|
|
20230825,150500,42793610,2015,2015,2015,2015,0
|
|
20230825,150400,42793610,2015,2015,2015,2015,0
|
|
20230825,150300,42793610,2015,2015,2015,2015,0
|
|
20230825,150200,42793610,2015,2015,2015,2015,0
|
|
20230825,150100,42793610,2015,2015,2015,2015,0
|
|
20230825,150000,42793610,2015,2015,2015,2015,0
|
|
20230825,145900,42793610,2015,2015,2015,2015,3
|
|
20230825,145800,42787565,2015,2015,2015,2015,0
|
|
20230825,145700,42787565,2015,2015,2015,2015,0
|
|
20230825,145600,42787565,2015,2015,2015,2015,10
|
|
20230825,145500,42767415,2015,2015,2015,2015,200
|
|
20230825,145400,42364415,2015,2015,2015,2015,0
|
|
20230825,145300,42364415,2015,2015,2015,2015,0
|
|
20230825,145200,42364415,2015,2015,2015,2015,0
|
|
20230825,145100,42364415,2015,2015,2015,2015,0
|
|
20230825,145000,42364415,2015,2015,2015,2015,0
|
|
20230825,144900,42364415,2015,2015,2015,2015,0
|
|
20230825,144800,42364415,2015,2015,2015,2015,0
|
|
20230825,144700,42364415,2015,2015,2015,2015,258
|
|
20230825,144600,41844545,2015,2015,2015,2015,0
|
|
20230825,144500,41844545,2015,2015,2015,2015,230
|
|
20230825,144400,41381095,2020,2020,2020,2020,0
|
|
20230825,144300,41381095,2020,2020,2020,2020,0
|
|
20230825,144200,41381095,2020,2020,2020,2020,0
|
|
20230825,144100,41381095,2020,2020,2020,2020,0
|
|
20230825,144000,41381095,2020,2020,2020,2020,0
|
|
20230825,143900,41381095,2020,2020,2020,2020,0
|
|
20230825,143800,41381095,2020,2020,2020,2020,0
|
|
20230825,143700,41381095,2020,2020,2020,2020,0
|
|
20230825,143600,41381095,2020,2020,2020,2020,0
|
|
20230825,143500,41381095,2020,2020,2020,2020,0
|
|
20230825,143400,41381095,2020,2020,2020,2020,0
|
|
20230825,143300,41381095,2020,2020,2020,2020,0
|
|
20230825,143200,41381095,2020,2020,2020,2020,0
|
|
20230825,143100,41381095,2020,2020,2020,2020,0
|
|
20230825,143000,41381095,2020,2020,2020,2020,0
|
|
20230825,142900,41381095,2020,2020,2020,2020,0
|
|
20230825,142800,41381095,2020,2020,2020,2020,0
|
|
20230825,142700,41381095,2020,2020,2020,2020,0
|
|
20230825,142600,41381095,2020,2020,2020,2020,0
|
|
20230825,142500,41381095,2020,2020,2020,2020,0
|
|
20230825,142400,41381095,2020,2020,2020,2020,0
|
|
20230825,142300,41381095,2020,2020,2020,2020,0
|
|
20230825,142200,41381095,2020,2020,2020,2020,0
|
|
20230825,142100,41381095,2020,2020,2020,2020,30
|
|
20230825,142000,41320495,2020,2020,2020,2020,0
|
|
20230825,141900,41320495,2020,2020,2020,2020,0
|
|
20230825,141800,41320495,2020,2020,2020,2020,0
|
|
20230825,141700,41320495,2020,2020,2020,2020,0
|
|
20230825,141600,41320495,2020,2020,2020,2020,100
|
|
20230825,141500,41118495,2020,2020,2020,2020,0
|
|
20230825,141400,41118495,2020,2020,2020,2020,0
|
|
20230825,141300,41118495,2020,2020,2020,2020,0
|
|
20230825,141200,41118495,2020,2020,2020,2020,30
|
|
20230825,141100,41057895,2020,2020,2020,2020,0
|
|
20230825,141000,41057895,2020,2020,2020,2020,0
|
|
20230825,140900,41057895,2020,2020,2020,2020,0
|
|
20230825,140800,41057895,2020,2020,2020,2020,0
|
|
20230825,140700,41057895,2020,2020,2020,2020,0
|
|
20230825,140600,41057895,2020,2020,2020,2020,0
|
|
20230825,140500,41057895,2020,2020,2020,2020,0
|
|
20230825,140400,41057895,2020,2020,2020,2020,0
|
|
20230825,140300,41057895,2020,2020,2020,2020,0
|
|
20230825,140200,41057895,2020,2020,2020,2020,0
|
|
20230825,140100,41057895,2020,2020,2020,2020,20
|
|
20230825,140000,41017495,2020,2020,2020,2020,0
|
|
20230825,135900,41017495,2020,2020,2020,2020,0
|
|
20230825,135800,41017495,2020,2020,2020,2020,0
|
|
20230825,135700,41017495,2020,2020,2020,2020,0
|
|
20230825,135600,41017495,2020,2020,2020,2020,0
|
|
20230825,135500,41017495,2020,2020,2020,2020,72
|
|
20230825,135400,40872055,2020,2020,2020,2020,100
|
|
20230825,135300,40670055,2030,2030,2030,2030,0
|
|
20230825,135200,40670055,2030,2030,2030,2030,0
|
|
20230825,135100,40670055,2030,2030,2030,2030,0
|
|
20230825,135000,40670055,2030,2030,2030,2030,0
|
|
20230825,134900,40670055,2030,2030,2030,2030,0
|
|
20230825,134800,40670055,2030,2030,2030,2030,0
|
|
20230825,134700,40670055,2030,2030,2030,2030,0
|
|
20230825,134600,40670055,2030,2030,2030,2030,0
|
|
20230825,134500,40670055,2030,2030,2030,2030,0
|
|
20230825,134400,40670055,2030,2030,2030,2030,0
|
|
20230825,134300,40670055,2030,2030,2030,2030,0
|
|
20230825,134200,40670055,2030,2030,2030,2030,0
|
|
20230825,134100,40670055,2030,2030,2030,2030,0
|
|
20230825,134000,40670055,2030,2030,2030,2030,0
|
|
20230825,133900,40670055,2030,2030,2030,2030,0
|
|
20230825,133800,40670055,2030,2030,2030,2030,0
|
|
20230825,133700,40670055,2030,2030,2030,2030,504
|
|
20230825,133600,39646935,2020,2020,2020,2020,0
|
|
20230825,133500,39646935,2020,2020,2020,2020,78
|
|
20230825,133400,39489375,2020,2020,2020,2020,0
|
|
20230825,133300,39489375,2020,2020,2020,2020,0
|
|
20230825,133200,39489375,2020,2020,2020,2020,0
|
|
20230825,133100,39489375,2020,2020,2020,2020,0
|
|
20230825,133000,39489375,2020,2020,2020,2020,0
|
|
20230825,132900,39489375,2020,2020,2020,2020,50
|
|
20230825,132800,39388375,2030,2030,2030,2030,0
|
|
20230825,132700,39388375,2030,2030,2030,2030,0
|
|
20230825,132600,39388375,2030,2030,2030,2030,0
|
|
20230825,132500,39388375,2030,2030,2030,2030,0
|
|
20230825,132400,39388375,2030,2030,2030,2030,1
|
|
20230825,132300,39386345,2030,2030,2030,2030,0
|
|
20230825,132200,39386345,2030,2030,2030,2030,0
|
|
20230825,132100,39386345,2030,2030,2030,2030,0
|
|
20230825,132000,39386345,2030,2030,2030,2030,0
|
|
20230825,131900,39386345,2030,2030,2030,2030,0
|
|
20230825,131800,39386345,2030,2030,2030,2030,0
|
|
20230825,131700,39386345,2030,2030,2030,2030,0
|
|
20230825,131600,39386345,2030,2030,2030,2030,0
|
|
20230825,131500,39386345,2030,2030,2030,2030,40
|
|
20230825,131400,39305145,2030,2030,2030,2030,0
|
|
20230825,131300,39305145,2030,2030,2030,2030,0
|
|
20230825,131200,39305145,2030,2030,2030,2030,0
|
|
20230825,131100,39305145,2030,2030,2030,2030,0
|
|
20230825,131000,39305145,2030,2025,2030,2025,100
|
|
20230825,130900,39102195,2015,2015,2015,2015,0
|
|
20230825,130800,39102195,2015,2015,2015,2015,5
|
|
20230825,130700,39092120,2015,2010,2015,2010,130
|
|
20230825,130600,38830190,2015,2015,2015,2015,94
|
|
20230825,130500,38640780,2015,2015,2015,2015,54
|
|
20230825,130400,38531970,2010,2010,2010,2010,28
|
|
20230825,130300,38475690,2015,2015,2015,2015,4
|
|
20230825,130200,38467630,2015,2015,2015,2015,0
|
|
20230825,130100,38467630,2015,2015,2015,2015,0
|
|
20230825,130000,38467630,2015,2015,2015,2015,0
|
|
20230825,125900,38467630,2015,2015,2015,2015,2
|
|
20230825,125800,38463600,2015,2015,2015,2015,0
|
|
20230825,125700,38463600,2015,2015,2015,2015,0
|
|
20230825,125600,38463600,2015,2015,2015,2015,0
|
|
20230825,125500,38463600,2015,2015,2015,2015,0
|
|
20230825,125400,38463600,2015,2015,2015,2015,0
|
|
20230825,125300,38463600,2015,2015,2015,2015,0
|
|
20230825,125200,38463600,2015,2015,2015,2015,50
|
|
20230825,125100,38362850,2015,2015,2015,2015,0
|
|
20230825,125000,38362850,2015,2015,2015,2015,5
|
|
20230825,124900,38352775,2015,2015,2015,2015,30
|
|
20230825,124800,38292325,2015,2015,2015,2015,0
|
|
20230825,124700,38292325,2015,2015,2015,2015,0
|
|
20230825,124600,38292325,2015,2015,2015,2015,0
|
|
20230825,124500,38292325,2015,2015,2015,2015,0
|
|
20230825,124400,38292325,2015,2015,2015,2015,0
|
|
20230825,124300,38292325,2015,2015,2015,2015,200
|
|
20230825,124200,37889325,2020,2020,2020,2020,0
|
|
20230825,124100,37889325,2020,2020,2020,2020,0
|
|
20230825,124000,37889325,2020,2020,2020,2020,500
|
|
20230825,123900,36879325,2020,2020,2020,2020,0
|
|
20230825,123800,36879325,2020,2020,2020,2020,0
|
|
20230825,123700,36879325,2020,2020,2020,2020,10
|
|
20230825,123600,36859125,2020,2020,2020,2020,0
|
|
20230825,123500,36859125,2020,2020,2020,2020,0
|
|
20230825,123400,36859125,2020,2020,2020,2020,0
|
|
20230825,123300,36859125,2020,2020,2020,2020,0
|
|
20230825,123200,36859125,2020,2020,2020,2020,0
|
|
20230825,123100,36859125,2020,2020,2020,2020,0
|
|
20230825,123000,36859125,2020,2020,2020,2020,0
|
|
20230825,122900,36859125,2020,2020,2020,2020,0
|
|
20230825,122800,36859125,2020,2020,2020,2020,0
|
|
20230825,122700,36859125,2020,2020,2020,2020,0
|
|
20230825,122600,36859125,2020,2020,2020,2020,1500
|
|
20230825,122500,33829125,2020,2020,2020,2020,0
|
|
20230825,122400,33829125,2020,2020,2020,2020,0
|
|
20230825,122300,33829125,2020,2020,2020,2020,0
|
|
20230825,122200,33829125,2020,2020,2020,2020,0
|
|
20230825,122100,33829125,2020,2020,2020,2020,0
|
|
20230825,122000,33829125,2020,2020,2020,2020,0
|
|
20230825,121900,33829125,2020,2020,2020,2020,1
|
|
20230825,121800,33827105,2020,2020,2020,2020,0
|
|
20230825,121700,33827105,2020,2020,2020,2020,0
|
|
20230825,121600,33827105,2020,2020,2020,2020,0
|
|
20230825,121500,33827105,2020,2020,2020,2020,0
|
|
20230825,121400,33827105,2020,2020,2020,2020,0
|
|
20230825,121300,33827105,2020,2020,2020,2020,0
|
|
20230825,121200,33827105,2020,2020,2020,2020,0
|
|
20230825,121100,33827105,2020,2020,2020,2020,0
|
|
20230825,121000,33827105,2020,2020,2020,2020,0
|
|
20230825,120900,33827105,2020,2020,2020,2020,0
|
|
20230825,120800,33827105,2020,2020,2020,2020,0
|
|
20230825,120700,33827105,2020,2020,2020,2020,0
|
|
20230825,120600,33827105,2020,2020,2020,2020,0
|
|
20230825,120500,33827105,2020,2020,2020,2020,0
|
|
20230825,120400,33827105,2020,2020,2020,2020,10
|
|
20230825,120300,33806905,2020,2020,2020,2020,0
|
|
20230825,120200,33806905,2020,2020,2020,2020,0
|
|
20230825,120100,33806905,2020,2020,2020,2020,0
|
|
20230825,120000,33806905,2020,2020,2020,2020,0
|
|
20230825,115900,33806905,2020,2020,2020,2020,0
|
|
20230825,115800,33806905,2020,2020,2020,2020,0
|
|
20230825,115700,33806905,2020,2020,2020,2020,0
|
|
20230825,115600,33806905,2020,2020,2020,2020,0
|
|
20230825,115500,33806905,2020,2020,2020,2020,0
|
|
20230825,115400,33806905,2020,2020,2020,2020,0
|
|
20230825,115300,33806905,2020,2020,2020,2020,0
|
|
20230825,115200,33806905,2020,2020,2020,2020,0
|
|
20230825,115100,33806905,2020,2020,2020,2020,0
|
|
20230825,115000,33806905,2020,2020,2020,2020,0
|
|
20230825,114900,33806905,2020,2020,2020,2020,0
|
|
20230825,114800,33806905,2020,2020,2020,2020,0
|
|
20230825,114700,33806905,2020,2020,2020,2020,0
|
|
20230825,114600,33806905,2020,2020,2020,2020,0
|
|
20230825,114500,33806905,2020,2020,2020,2020,10
|
|
20230825,114400,33786705,2020,2020,2020,2020,0
|
|
20230825,114300,33786705,2020,2020,2020,2020,0
|
|
20230825,114200,33786705,2020,2020,2020,2020,0
|
|
20230825,114100,33786705,2020,2020,2020,2020,0
|
|
20230825,114000,33786705,2020,2020,2020,2020,0
|
|
20230825,113900,33786705,2020,2020,2020,2020,0
|
|
20230825,113800,33786705,2020,2020,2020,2020,0
|
|
20230825,113700,33786705,2020,2020,2020,2020,0
|
|
20230825,113600,33786705,2020,2020,2020,2020,0
|
|
20230825,113500,33786705,2020,2020,2020,2020,10
|
|
20230825,113400,33766505,2020,2020,2020,2020,0
|
|
20230825,113300,33766505,2020,2020,2020,2020,0
|
|
20230825,113200,33766505,2020,2020,2020,2020,0
|
|
20230825,113100,33766505,2020,2020,2020,2020,0
|
|
20230825,113000,33766505,2020,2020,2020,2020,0
|
|
20230825,112900,33766505,2020,2020,2020,2020,0
|
|
20230825,112800,33766505,2020,2020,2020,2020,0
|
|
20230825,112700,33766505,2020,2020,2020,2020,0
|
|
20230825,112600,33766505,2020,2020,2020,2020,0
|
|
20230825,112500,33766505,2020,2020,2020,2020,0
|
|
20230825,112400,33766505,2020,2020,2020,2020,0
|
|
20230825,112300,33766505,2020,2020,2020,2020,0
|
|
20230825,112200,33766505,2020,2020,2020,2020,0
|
|
20230825,112100,33766505,2020,2020,2020,2020,990
|
|
20230825,112000,31766705,2015,2015,2015,2015,0
|
|
20230825,111900,31766705,2015,2015,2015,2015,0
|
|
20230825,111800,31766705,2015,2015,2015,2015,5
|
|
20230825,111700,31756630,2015,2015,2015,2015,0
|
|
20230825,111600,31756630,2015,2015,2015,2015,0
|
|
20230825,111500,31756630,2015,2015,2015,2015,0
|
|
20230825,111400,31756630,2015,2015,2015,2015,0
|
|
20230825,111300,31756630,2015,2015,2015,2015,0
|
|
20230825,111200,31756630,2015,2015,2015,2015,0
|
|
20230825,111100,31756630,2015,2015,2015,2015,1000
|
|
20230825,111000,29741630,2020,2020,2020,2020,0
|
|
20230825,110900,29741630,2020,2020,2020,2020,0
|
|
20230825,110800,29741630,2020,2020,2020,2020,0
|
|
20230825,110700,29741630,2020,2020,2020,2020,0
|
|
20230825,110600,29741630,2020,2020,2020,2020,0
|
|
20230825,110500,29741630,2020,2020,2020,2020,300
|
|
20230825,110400,29135630,2020,2020,2020,2020,0
|
|
20230825,110300,29135630,2020,2020,2020,2020,0
|
|
20230825,110200,29135630,2020,2020,2020,2020,120
|
|
20230825,110100,28893230,2020,2020,2020,2020,0
|
|
20230825,110000,28893230,2020,2020,2020,2020,0
|
|
20230825,105900,28893230,2020,2020,2020,2020,0
|
|
20230825,105800,28893230,2020,2020,2020,2020,0
|
|
20230825,105700,28893230,2020,2020,2020,2020,300
|
|
20230825,105600,28287230,2020,2020,2020,2020,0
|
|
20230825,105500,28287230,2020,2020,2020,2020,0
|
|
20230825,105400,28287230,2020,2020,2020,2020,0
|
|
20230825,105300,28287230,2020,2020,2020,2020,0
|
|
20230825,105200,28287230,2020,2020,2020,2020,200
|
|
20230825,105100,27883230,2025,2025,2025,2025,4
|
|
20230825,105000,27875130,2025,2025,2025,2025,0
|
|
20230825,104900,27875130,2025,2025,2025,2025,100
|
|
20230825,104800,27672630,2015,2015,2015,2015,0
|
|
20230825,104700,27672630,2015,2015,2015,2015,0
|
|
20230825,104600,27672630,2015,2020,2020,2015,1000
|
|
20230825,104500,25657500,2020,2020,2020,2020,200
|
|
20230825,104400,25253500,2030,2025,2030,2025,157
|
|
20230825,104300,24935525,2030,2010,2030,2010,3098
|
|
20230825,104200,18672900,2010,2010,2010,2010,0
|
|
20230825,104100,18672900,2010,2010,2010,2010,0
|
|
20230825,104000,18672900,2010,2010,2010,2010,0
|
|
20230825,103900,18672900,2010,2010,2010,2010,0
|
|
20230825,103800,18672900,2010,2010,2010,2010,0
|
|
20230825,103700,18672900,2010,2010,2010,2010,0
|
|
20230825,103600,18672900,2010,2010,2010,2010,0
|
|
20230825,103500,18672900,2010,2010,2010,2010,0
|
|
20230825,103400,18672900,2010,2010,2010,2010,0
|
|
20230825,103300,18672900,2010,2010,2010,2010,0
|
|
20230825,103200,18672900,2010,2010,2010,2010,0
|
|
20230825,103100,18672900,2010,2010,2010,2010,0
|
|
20230825,103000,18672900,2010,2010,2010,2010,0
|
|
20230825,102900,18672900,2010,2010,2010,2010,0
|
|
20230825,102800,18672900,2010,2010,2010,2010,1000
|
|
20230825,102700,16662900,2010,2010,2010,2010,0
|
|
20230825,102600,16662900,2010,2010,2010,2010,2141
|
|
20230825,102500,12359490,2010,2010,2010,2010,0
|
|
20230825,102400,12359490,2010,2010,2010,2010,0
|
|
20230825,102300,12359490,2010,2010,2010,2010,0
|
|
20230825,102200,12359490,2010,2010,2010,2010,0
|
|
20230825,102100,12359490,2010,2010,2010,2010,0
|
|
20230825,102000,12359490,2010,2010,2010,2010,0
|
|
20230825,101900,12359490,2010,2010,2010,2010,0
|
|
20230825,101800,12359490,2010,2010,2010,2010,0
|
|
20230825,101700,12359490,2010,2010,2010,2010,0
|
|
20230825,101600,12359490,2010,2010,2010,2010,0
|
|
20230825,101500,12359490,2010,2010,2010,2010,0
|
|
20230825,101400,12359490,2010,2010,2010,2010,118
|
|
20230825,101300,12122310,2010,2010,2010,2010,0
|
|
20230825,101200,12122310,2010,2010,2010,2010,548
|
|
20230825,101100,11020830,2005,2005,2005,2005,0
|
|
20230825,101000,11020830,2005,2005,2005,2005,0
|
|
20230825,100900,11020830,2005,2005,2005,2005,0
|
|
20230825,100800,11020830,2005,2005,2005,2005,0
|
|
20230825,100700,11020830,2005,2005,2005,2005,0
|
|
20230825,100600,11020830,2005,2005,2005,2005,0
|
|
20230825,100500,11020830,2005,2005,2005,2005,0
|
|
20230825,100400,11020830,2005,2005,2005,2005,0
|
|
20230825,100300,11020830,2005,2005,2005,2005,0
|
|
20230825,100200,11020830,2005,2005,2005,2005,0
|
|
20230825,100100,11020830,2005,2005,2005,2005,0
|
|
20230825,100000,11020830,2005,2005,2005,2005,0
|
|
20230825,095900,11020830,2005,2005,2005,2005,0
|
|
20230825,095800,11020830,2005,2005,2005,2005,0
|
|
20230825,095700,11020830,2005,2005,2005,2005,0
|
|
20230825,095600,11020830,2005,2005,2005,2005,0
|
|
20230825,095500,11020830,2005,2005,2005,2005,0
|
|
20230825,095400,11020830,2005,2005,2005,2005,0
|
|
20230825,095300,11020830,2005,2005,2005,2005,0
|
|
20230825,095200,11020830,2005,2005,2005,2005,0
|
|
20230825,095100,11020830,2005,2005,2005,2005,0
|
|
20230825,095000,11020830,2005,2005,2005,2005,0
|
|
20230825,094900,11020830,2005,2005,2005,2005,30
|
|
20230825,094800,10960680,2005,2005,2005,2005,50
|
|
20230825,094700,10860430,2010,2010,2010,2010,2
|
|
20230825,094600,10856410,2010,2010,2010,2010,0
|
|
20230825,094500,10856410,2010,2010,2010,2010,0
|
|
20230825,094400,10856410,2010,2010,2010,2010,1
|
|
20230825,094300,10854400,2010,2010,2010,2010,0
|
|
20230825,094200,10854400,2010,2010,2010,2010,0
|
|
20230825,094100,10854400,2010,2010,2010,2010,0
|
|
20230825,094000,10854400,2010,2010,2010,2010,0
|
|
20230825,093900,10854400,2010,2010,2010,2010,1000
|
|
20230825,093800,8844400,2010,2010,2010,2010,0
|
|
20230825,093700,8844400,2010,2010,2010,2010,0
|
|
20230825,093600,8844400,2010,2010,2010,2010,0
|
|
20230825,093500,8844400,2010,2010,2010,2010,0
|
|
20230825,093400,8844400,2010,2005,2010,2005,201
|
|
20230825,093300,8441390,2005,2005,2005,2005,0
|
|
20230825,093200,8441390,2005,2005,2005,2005,0
|
|
20230825,093100,8441390,2005,2005,2005,2005,0
|
|
20230825,093000,8441390,2005,2005,2005,2005,1031
|
|
20230825,092900,6374235,2005,2005,2005,2005,0
|
|
20230825,092800,6374235,2005,2005,2005,2005,0
|
|
20230825,092700,6374235,2005,2005,2005,2005,0
|
|
20230825,092600,6374235,2005,2005,2005,2005,0
|
|
20230825,092500,6374235,2005,2005,2005,2005,0
|
|
20230825,092400,6374235,2005,2005,2005,2005,0
|
|
20230825,092300,6374235,2005,2005,2005,2005,0
|
|
20230825,092200,6374235,2005,2005,2005,2005,600
|
|
20230825,092100,5171235,2005,2005,2005,2005,500
|
|
20230825,092000,4168735,2005,2005,2005,2005,0
|
|
20230825,091900,4168735,2005,2005,2005,2005,1
|
|
20230825,091800,4166730,2010,2010,2010,2010,0
|
|
20230825,091700,4166730,2010,2010,2010,2010,0
|
|
20230825,091600,4166730,2010,2010,2010,2010,0
|
|
20230825,091500,4166730,2010,2010,2010,2010,0
|
|
20230825,091400,4166730,2010,2010,2010,2010,0
|
|
20230825,091300,4166730,2010,2010,2010,2010,0
|
|
20230825,091200,4166730,2010,2010,2010,2010,0
|
|
20230825,091100,4166730,2010,2010,2010,2010,0
|
|
20230825,091000,4166730,2010,2010,2010,2010,0
|
|
20230825,090900,4166730,2010,2010,2010,2010,0
|
|
20230825,090800,4166730,2010,2010,2010,2010,1056
|
|
20230825,090700,2044170,2010,2010,2010,2010,0
|
|
20230825,090600,2044170,2010,2010,2010,2010,0
|
|
20230825,090500,2044170,2010,2010,2010,2010,0
|
|
20230825,090400,2044170,2010,2010,2010,2010,0
|
|
20230825,090300,2044170,2010,2010,2010,2010,58
|
|
20230825,090200,1927590,2010,2010,2010,2010,370
|
|
20230825,090100,1183890,2010,2010,2010,2010,0
|
|
20230825,090000,1183890,2010,2010,2010,2010,589
|