608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,190500,129380315,2085,2085,2085,2085,1688
|
|
20230830,190400,129380315,2085,2085,2085,2085,0
|
|
20230830,190300,129380315,2085,2085,2085,2085,0
|
|
20230830,190200,129380315,2085,2085,2085,2085,0
|
|
20230830,190100,129380315,2085,2085,2085,2085,0
|
|
20230830,190000,129380315,2085,2085,2085,2085,0
|
|
20230830,185900,129380315,2085,2085,2085,2085,0
|
|
20230830,185800,129380315,2085,2085,2085,2085,0
|
|
20230830,185700,129380315,2085,2085,2085,2085,0
|
|
20230830,185600,129380315,2085,2085,2085,2085,0
|
|
20230830,185500,129380315,2085,2085,2085,2085,0
|
|
20230830,185400,129380315,2085,2085,2085,2085,0
|
|
20230830,185300,129380315,2085,2085,2085,2085,0
|
|
20230830,185200,129380315,2085,2085,2085,2085,0
|
|
20230830,185100,129380315,2085,2085,2085,2085,0
|
|
20230830,185000,129380315,2085,2085,2085,2085,0
|
|
20230830,184900,129380315,2085,2085,2085,2085,0
|
|
20230830,184800,129380315,2085,2085,2085,2085,0
|
|
20230830,184700,129380315,2085,2085,2085,2085,0
|
|
20230830,184600,129380315,2085,2085,2085,2085,0
|
|
20230830,184500,129380315,2085,2085,2085,2085,0
|
|
20230830,184400,129380315,2085,2085,2085,2085,0
|
|
20230830,184300,129380315,2085,2085,2085,2085,0
|
|
20230830,184200,129380315,2085,2085,2085,2085,0
|
|
20230830,184100,129380315,2085,2085,2085,2085,0
|
|
20230830,184000,129380315,2085,2085,2085,2085,0
|
|
20230830,183900,129380315,2085,2085,2085,2085,0
|
|
20230830,183800,129380315,2085,2085,2085,2085,0
|
|
20230830,183700,129380315,2085,2085,2085,2085,0
|
|
20230830,183600,129380315,2085,2085,2085,2085,0
|
|
20230830,183500,129380315,2085,2085,2085,2085,1688
|
|
20230830,183400,129380315,2085,2085,2085,2085,0
|
|
20230830,183300,129380315,2085,2085,2085,2085,0
|
|
20230830,183200,129380315,2085,2085,2085,2085,0
|
|
20230830,183100,129380315,2085,2085,2085,2085,0
|
|
20230830,183000,129380315,2085,2085,2085,2085,0
|
|
20230830,182900,129380315,2085,2085,2085,2085,0
|
|
20230830,182800,129380315,2085,2085,2085,2085,0
|
|
20230830,182700,129380315,2085,2085,2085,2085,0
|
|
20230830,182600,129380315,2085,2085,2085,2085,0
|
|
20230830,182500,129380315,2085,2085,2085,2085,0
|
|
20230830,182400,129380315,2085,2085,2085,2085,0
|
|
20230830,182300,129380315,2085,2085,2085,2085,0
|
|
20230830,182200,129380315,2085,2085,2085,2085,0
|
|
20230830,182100,129380315,2085,2085,2085,2085,0
|
|
20230830,182000,129380315,2085,2085,2085,2085,0
|
|
20230830,181900,129380315,2085,2085,2085,2085,0
|
|
20230830,181800,129380315,2085,2085,2085,2085,0
|
|
20230830,181700,129380315,2085,2085,2085,2085,0
|
|
20230830,181600,129380315,2085,2085,2085,2085,0
|
|
20230830,181500,129380315,2085,2085,2085,2085,0
|
|
20230830,181400,129380315,2085,2085,2085,2085,0
|
|
20230830,181300,129380315,2085,2085,2085,2085,0
|
|
20230830,181200,129380315,2085,2085,2085,2085,0
|
|
20230830,181100,129380315,2085,2085,2085,2085,0
|
|
20230830,181000,129380315,2085,2085,2085,2085,0
|
|
20230830,180900,129380315,2085,2085,2085,2085,0
|
|
20230830,180800,129380315,2085,2085,2085,2085,0
|
|
20230830,180700,129380315,2085,2085,2085,2085,0
|
|
20230830,180600,129380315,2085,2085,2085,2085,0
|
|
20230830,180500,129380315,2085,2085,2085,2085,1688
|
|
20230830,180400,129380315,2085,2085,2085,2085,0
|
|
20230830,180300,129380315,2085,2085,2085,2085,0
|
|
20230830,180200,129380315,2085,2085,2085,2085,0
|
|
20230830,180100,129380315,2085,2085,2085,2085,0
|
|
20230830,180000,129380315,2085,2085,2085,2085,0
|
|
20230830,175900,129380315,2085,2085,2085,2085,0
|
|
20230830,175800,129380315,2085,2085,2085,2085,0
|
|
20230830,175700,129380315,2085,2085,2085,2085,0
|
|
20230830,175600,129380315,2085,2085,2085,2085,0
|
|
20230830,175500,129380315,2085,2085,2085,2085,0
|
|
20230830,175400,129380315,2085,2085,2085,2085,0
|
|
20230830,175300,129380315,2085,2085,2085,2085,0
|
|
20230830,175200,129380315,2085,2085,2085,2085,0
|
|
20230830,175100,129380315,2085,2085,2085,2085,0
|
|
20230830,175000,129380315,2085,2085,2085,2085,0
|
|
20230830,174900,129380315,2085,2085,2085,2085,0
|
|
20230830,174800,129380315,2085,2085,2085,2085,0
|
|
20230830,174700,129380315,2085,2085,2085,2085,0
|
|
20230830,174600,129380315,2085,2085,2085,2085,0
|
|
20230830,174500,129380315,2085,2085,2085,2085,0
|
|
20230830,174400,129380315,2085,2085,2085,2085,0
|
|
20230830,174300,129380315,2085,2085,2085,2085,0
|
|
20230830,174200,129380315,2085,2085,2085,2085,0
|
|
20230830,174100,129380315,2085,2085,2085,2085,0
|
|
20230830,174000,129380315,2085,2085,2085,2085,0
|
|
20230830,173900,129380315,2085,2085,2085,2085,0
|
|
20230830,173800,129380315,2085,2085,2085,2085,0
|
|
20230830,173700,129380315,2085,2085,2085,2085,0
|
|
20230830,173600,129380315,2085,2085,2085,2085,0
|
|
20230830,173500,129380315,2085,2085,2085,2085,1688
|
|
20230830,173400,129380315,2085,2085,2085,2085,0
|
|
20230830,173300,129380315,2085,2085,2085,2085,0
|
|
20230830,173200,129380315,2085,2085,2085,2085,0
|
|
20230830,173100,129380315,2085,2085,2085,2085,0
|
|
20230830,173000,129380315,2085,2085,2085,2085,0
|
|
20230830,172900,129380315,2085,2085,2085,2085,0
|
|
20230830,172800,129380315,2085,2085,2085,2085,0
|
|
20230830,172700,129380315,2085,2085,2085,2085,0
|
|
20230830,172600,129380315,2085,2085,2085,2085,0
|
|
20230830,172500,129380315,2085,2085,2085,2085,0
|
|
20230830,172400,129380315,2085,2085,2085,2085,0
|
|
20230830,172300,129380315,2085,2085,2085,2085,0
|
|
20230830,172200,129380315,2085,2085,2085,2085,0
|
|
20230830,172100,129380315,2085,2085,2085,2085,0
|
|
20230830,172000,129380315,2085,2085,2085,2085,0
|
|
20230830,171900,129380315,2085,2085,2085,2085,0
|
|
20230830,171800,129380315,2085,2085,2085,2085,0
|
|
20230830,171700,129380315,2085,2085,2085,2085,0
|
|
20230830,171600,129380315,2085,2085,2085,2085,0
|
|
20230830,171500,129380315,2085,2085,2085,2085,0
|
|
20230830,171400,129380315,2085,2085,2085,2085,0
|
|
20230830,171300,129380315,2085,2085,2085,2085,0
|
|
20230830,171200,129380315,2085,2085,2085,2085,0
|
|
20230830,171100,129380315,2085,2085,2085,2085,0
|
|
20230830,171000,129380315,2085,2085,2085,2085,0
|
|
20230830,170900,129380315,2085,2085,2085,2085,0
|
|
20230830,170800,129380315,2085,2085,2085,2085,0
|
|
20230830,170700,129380315,2085,2085,2085,2085,0
|
|
20230830,170600,129380315,2085,2085,2085,2085,0
|
|
20230830,170500,129380315,2085,2085,2085,2085,1688
|
|
20230830,170400,129380315,2085,2085,2085,2085,0
|
|
20230830,170300,129380315,2085,2085,2085,2085,0
|
|
20230830,170200,129380315,2085,2085,2085,2085,0
|
|
20230830,170100,129380315,2085,2085,2085,2085,0
|
|
20230830,170000,129380315,2085,2085,2085,2085,0
|
|
20230830,165900,129380315,2085,2085,2085,2085,0
|
|
20230830,165800,129380315,2085,2085,2085,2085,0
|
|
20230830,165700,129380315,2085,2085,2085,2085,0
|
|
20230830,165600,129380315,2085,2085,2085,2085,0
|
|
20230830,165500,129380315,2085,2085,2085,2085,0
|
|
20230830,165400,129380315,2085,2085,2085,2085,0
|
|
20230830,165300,129380315,2085,2085,2085,2085,0
|
|
20230830,165200,129380315,2085,2085,2085,2085,0
|
|
20230830,165100,129380315,2085,2085,2085,2085,0
|
|
20230830,165000,129380315,2085,2085,2085,2085,0
|
|
20230830,164900,129380315,2085,2085,2085,2085,0
|
|
20230830,164800,129380315,2085,2085,2085,2085,0
|
|
20230830,164700,129380315,2085,2085,2085,2085,0
|
|
20230830,164600,129380315,2085,2085,2085,2085,0
|
|
20230830,164500,129380315,2085,2085,2085,2085,0
|
|
20230830,164400,129380315,2085,2085,2085,2085,0
|
|
20230830,164300,129380315,2085,2085,2085,2085,0
|
|
20230830,164200,129380315,2085,2085,2085,2085,0
|
|
20230830,164100,129380315,2085,2085,2085,2085,0
|
|
20230830,164000,129380315,2085,2085,2085,2085,0
|
|
20230830,163900,129380315,2085,2085,2085,2085,0
|
|
20230830,163800,129380315,2085,2085,2085,2085,0
|
|
20230830,163700,129380315,2085,2085,2085,2085,0
|
|
20230830,163600,129380315,2085,2085,2085,2085,0
|
|
20230830,163500,129380315,2085,2085,2085,2085,1688
|
|
20230830,163400,129380315,2085,2085,2085,2085,0
|
|
20230830,163300,129380315,2085,2085,2085,2085,0
|
|
20230830,163200,129380315,2085,2085,2085,2085,0
|
|
20230830,163100,129380315,2085,2085,2085,2085,0
|
|
20230830,163000,129380315,2085,2085,2085,2085,0
|
|
20230830,162900,129380315,2085,2085,2085,2085,0
|
|
20230830,162800,129380315,2085,2085,2085,2085,0
|
|
20230830,162700,129380315,2085,2085,2085,2085,0
|
|
20230830,162600,129380315,2085,2085,2085,2085,0
|
|
20230830,162500,129380315,2085,2085,2085,2085,0
|
|
20230830,162400,129380315,2085,2085,2085,2085,0
|
|
20230830,162300,129380315,2085,2085,2085,2085,0
|
|
20230830,162200,129380315,2085,2085,2085,2085,0
|
|
20230830,162100,129380315,2085,2085,2085,2085,0
|
|
20230830,162000,129380315,2085,2085,2085,2085,0
|
|
20230830,161900,129380315,2085,2085,2085,2085,0
|
|
20230830,161800,129380315,2085,2085,2085,2085,0
|
|
20230830,161700,129380315,2085,2085,2085,2085,0
|
|
20230830,161600,129380315,2085,2085,2085,2085,0
|
|
20230830,161500,129380315,2085,2085,2085,2085,0
|
|
20230830,161400,129380315,2085,2085,2085,2085,0
|
|
20230830,161300,129380315,2085,2085,2085,2085,0
|
|
20230830,161200,129380315,2085,2085,2085,2085,0
|
|
20230830,161100,129380315,2085,2085,2085,2085,0
|
|
20230830,161000,129380315,2085,2085,2085,2085,0
|
|
20230830,160900,129380315,2085,2085,2085,2085,0
|
|
20230830,160800,129380315,2085,2085,2085,2085,0
|
|
20230830,160700,129380315,2085,2085,2085,2085,0
|
|
20230830,160600,129380315,2085,2085,2085,2085,0
|
|
20230830,160500,129380315,2085,2085,2085,2085,1688
|
|
20230830,160400,129380315,2085,2085,2085,2085,0
|
|
20230830,160300,129380315,2085,2085,2085,2085,0
|
|
20230830,160200,129380315,2085,2085,2085,2085,0
|
|
20230830,160100,129380315,2085,2085,2085,2085,0
|
|
20230830,160000,129380315,2085,2085,2085,2085,0
|
|
20230830,155900,129380315,2085,2085,2085,2085,0
|
|
20230830,155800,129380315,2085,2085,2085,2085,0
|
|
20230830,155700,129380315,2085,2085,2085,2085,0
|
|
20230830,155600,129380315,2085,2085,2085,2085,0
|
|
20230830,155500,129380315,2085,2085,2085,2085,0
|
|
20230830,155400,129380315,2085,2085,2085,2085,0
|
|
20230830,155300,129380315,2085,2085,2085,2085,0
|
|
20230830,155200,129380315,2085,2085,2085,2085,0
|
|
20230830,155100,129380315,2085,2085,2085,2085,0
|
|
20230830,155000,129380315,2085,2085,2085,2085,0
|
|
20230830,154900,129380315,2085,2085,2085,2085,0
|
|
20230830,154800,129380315,2085,2085,2085,2085,0
|
|
20230830,154700,129380315,2085,2085,2085,2085,0
|
|
20230830,154600,129380315,2085,2085,2085,2085,0
|
|
20230830,154500,129380315,2085,2085,2085,2085,0
|
|
20230830,154400,129380315,2085,2085,2085,2085,0
|
|
20230830,154300,129380315,2085,2085,2085,2085,0
|
|
20230830,154200,129380315,2085,2085,2085,2085,0
|
|
20230830,154100,129380315,2085,2085,2085,2085,0
|
|
20230830,154000,129380315,2085,2085,2085,2085,0
|
|
20230830,153900,129380315,2085,2085,2085,2085,0
|
|
20230830,153800,129380315,2085,2085,2085,2085,0
|
|
20230830,153700,129380315,2085,2085,2085,2085,0
|
|
20230830,153600,129380315,2085,2085,2085,2085,0
|
|
20230830,153500,129380315,2085,2085,2085,2085,1688
|
|
20230830,153400,129380315,2085,2085,2085,2085,0
|
|
20230830,153300,129380315,2085,2085,2085,2085,0
|
|
20230830,153200,129380315,2085,2085,2085,2085,0
|
|
20230830,153100,129380315,2085,2085,2085,2085,0
|
|
20230830,153000,129380315,2085,2085,2085,2085,1688
|
|
20230830,152900,125860835,2090,2090,2090,2090,0
|
|
20230830,152800,125860835,2090,2090,2090,2090,0
|
|
20230830,152700,125860835,2090,2090,2090,2090,0
|
|
20230830,152600,125860835,2090,2090,2090,2090,0
|
|
20230830,152500,125860835,2090,2090,2090,2090,0
|
|
20230830,152400,125860835,2090,2090,2090,2090,0
|
|
20230830,152300,125860835,2090,2090,2090,2090,0
|
|
20230830,152200,125860835,2090,2090,2090,2090,0
|
|
20230830,152100,125860835,2090,2090,2090,2090,0
|
|
20230830,152000,125860835,2090,2090,2090,2090,0
|
|
20230830,151900,125860835,2090,2090,2090,2090,11
|
|
20230830,151800,125837845,2090,2090,2090,2090,10
|
|
20230830,151700,125816945,2090,2090,2090,2090,410
|
|
20230830,151600,124960045,2090,2090,2090,2090,0
|
|
20230830,151500,124960045,2090,2090,2090,2090,0
|
|
20230830,151400,124960045,2090,2090,2090,2090,10
|
|
20230830,151300,124939145,2090,2090,2090,2090,0
|
|
20230830,151200,124939145,2090,2090,2090,2090,0
|
|
20230830,151100,124939145,2090,2090,2090,2090,10
|
|
20230830,151000,124918245,2090,2090,2090,2090,10
|
|
20230830,150900,124897345,2085,2085,2085,2085,0
|
|
20230830,150800,124897345,2085,2090,2090,2085,117
|
|
20230830,150700,124652820,2095,2095,2095,2095,0
|
|
20230830,150600,124652820,2095,2095,2095,2095,10
|
|
20230830,150500,124631870,2095,2095,2095,2095,0
|
|
20230830,150400,124631870,2095,2095,2095,2095,0
|
|
20230830,150300,124631870,2095,2095,2095,2095,0
|
|
20230830,150200,124631870,2095,2095,2095,2095,0
|
|
20230830,150100,124631870,2095,2090,2095,2090,201
|
|
20230830,150000,124211775,2095,2095,2095,2095,551
|
|
20230830,145900,123057430,2095,2095,2095,2095,0
|
|
20230830,145800,123057430,2095,2095,2095,2095,10
|
|
20230830,145700,123036480,2090,2090,2090,2090,468
|
|
20230830,145600,122058360,2090,2090,2090,2090,610
|
|
20230830,145500,120783460,2090,2090,2090,2090,0
|
|
20230830,145400,120783460,2090,2090,2090,2090,1
|
|
20230830,145300,120781370,2090,2090,2090,2090,0
|
|
20230830,145200,120781370,2090,2090,2090,2090,0
|
|
20230830,145100,120781370,2090,2090,2090,2090,0
|
|
20230830,145000,120781370,2090,2090,2090,2090,0
|
|
20230830,144900,120781370,2090,2090,2090,2090,0
|
|
20230830,144800,120781370,2090,2090,2090,2090,0
|
|
20230830,144700,120781370,2090,2090,2090,2090,0
|
|
20230830,144600,120781370,2090,2090,2090,2090,0
|
|
20230830,144500,120781370,2090,2090,2090,2090,0
|
|
20230830,144400,120781370,2090,2090,2090,2090,0
|
|
20230830,144300,120781370,2090,2090,2090,2090,0
|
|
20230830,144200,120781370,2090,2090,2090,2090,0
|
|
20230830,144100,120781370,2090,2090,2090,2090,0
|
|
20230830,144000,120781370,2090,2090,2090,2090,0
|
|
20230830,143900,120781370,2090,2090,2090,2090,0
|
|
20230830,143800,120781370,2090,2090,2090,2090,0
|
|
20230830,143700,120781370,2090,2090,2090,2090,0
|
|
20230830,143600,120781370,2090,2090,2090,2090,0
|
|
20230830,143500,120781370,2090,2090,2090,2090,0
|
|
20230830,143400,120781370,2090,2090,2090,2090,0
|
|
20230830,143300,120781370,2090,2090,2090,2090,0
|
|
20230830,143200,120781370,2090,2090,2090,2090,8
|
|
20230830,143100,120764650,2090,2090,2090,2090,0
|
|
20230830,143000,120764650,2090,2090,2090,2090,0
|
|
20230830,142900,120764650,2090,2090,2090,2090,0
|
|
20230830,142800,120764650,2090,2090,2090,2090,0
|
|
20230830,142700,120764650,2090,2090,2090,2090,0
|
|
20230830,142600,120764650,2090,2090,2090,2090,0
|
|
20230830,142500,120764650,2090,2090,2090,2090,40
|
|
20230830,142400,120681050,2090,2090,2090,2090,0
|
|
20230830,142300,120681050,2090,2090,2090,2090,0
|
|
20230830,142200,120681050,2090,2090,2090,2090,0
|
|
20230830,142100,120681050,2090,2090,2090,2090,0
|
|
20230830,142000,120681050,2090,2090,2090,2090,0
|
|
20230830,141900,120681050,2090,2090,2090,2090,0
|
|
20230830,141800,120681050,2090,2090,2090,2090,0
|
|
20230830,141700,120681050,2090,2090,2090,2090,0
|
|
20230830,141600,120681050,2090,2090,2090,2090,1
|
|
20230830,141500,120678960,2085,2085,2085,2085,0
|
|
20230830,141400,120678960,2085,2085,2085,2085,0
|
|
20230830,141300,120678960,2085,2085,2085,2085,0
|
|
20230830,141200,120678960,2085,2090,2090,2085,6439
|
|
20230830,141100,107221500,2090,2090,2090,2090,3000
|
|
20230830,141000,100951500,2095,2095,2095,2095,0
|
|
20230830,140900,100951500,2095,2095,2095,2095,0
|
|
20230830,140800,100951500,2095,2095,2095,2095,0
|
|
20230830,140700,100951500,2095,2095,2095,2095,0
|
|
20230830,140600,100951500,2095,2095,2095,2095,2940
|
|
20230830,140500,94792200,2095,2095,2095,2095,141
|
|
20230830,140400,94496805,2095,2090,2095,2090,981
|
|
20230830,140300,92441960,2090,2090,2090,2090,95
|
|
20230830,140200,92243410,2095,2095,2095,2095,0
|
|
20230830,140100,92243410,2095,2095,2095,2095,0
|
|
20230830,140000,92243410,2095,2095,2095,2095,0
|
|
20230830,135900,92243410,2095,2095,2095,2095,0
|
|
20230830,135800,92243410,2095,2095,2095,2095,0
|
|
20230830,135700,92243410,2095,2095,2095,2095,0
|
|
20230830,135600,92243410,2095,2095,2095,2095,0
|
|
20230830,135500,92243410,2095,2095,2095,2095,0
|
|
20230830,135400,92243410,2095,2090,2095,2090,51
|
|
20230830,135300,92136815,2090,2090,2090,2090,500
|
|
20230830,135200,91091815,2090,2090,2090,2090,0
|
|
20230830,135100,91091815,2090,2090,2090,2090,0
|
|
20230830,135000,91091815,2090,2090,2090,2090,0
|
|
20230830,134900,91091815,2090,2090,2090,2090,0
|
|
20230830,134800,91091815,2090,2090,2090,2090,0
|
|
20230830,134700,91091815,2090,2090,2090,2090,0
|
|
20230830,134600,91091815,2090,2090,2090,2090,0
|
|
20230830,134500,91091815,2090,2090,2090,2090,0
|
|
20230830,134400,91091815,2090,2090,2090,2090,0
|
|
20230830,134300,91091815,2090,2090,2090,2090,0
|
|
20230830,134200,91091815,2090,2090,2090,2090,0
|
|
20230830,134100,91091815,2090,2090,2090,2090,0
|
|
20230830,134000,91091815,2090,2090,2090,2090,0
|
|
20230830,133900,91091815,2090,2090,2090,2090,120
|
|
20230830,133800,90841015,2095,2090,2095,2090,35
|
|
20230830,133700,90767815,2095,2095,2095,2095,0
|
|
20230830,133600,90767815,2095,2095,2095,2095,0
|
|
20230830,133500,90767815,2095,2095,2095,2095,0
|
|
20230830,133400,90767815,2095,2095,2095,2095,0
|
|
20230830,133300,90767815,2095,2095,2095,2095,0
|
|
20230830,133200,90767815,2095,2095,2095,2095,1
|
|
20230830,133100,90765720,2095,2095,2095,2095,0
|
|
20230830,133000,90765720,2095,2095,2095,2095,0
|
|
20230830,132900,90765720,2095,2095,2095,2095,0
|
|
20230830,132800,90765720,2095,2095,2095,2095,0
|
|
20230830,132700,90765720,2095,2095,2095,2095,0
|
|
20230830,132600,90765720,2095,2095,2095,2095,52
|
|
20230830,132500,90656780,2095,2095,2095,2095,0
|
|
20230830,132400,90656780,2095,2095,2095,2095,48
|
|
20230830,132300,90556220,2095,2095,2095,2095,0
|
|
20230830,132200,90556220,2095,2095,2095,2095,1
|
|
20230830,132100,90554125,2090,2090,2090,2090,204
|
|
20230830,132000,90127765,2095,2095,2095,2095,0
|
|
20230830,131900,90127765,2095,2095,2095,2095,0
|
|
20230830,131800,90127765,2095,2095,2095,2095,0
|
|
20230830,131700,90127765,2095,2095,2095,2095,78
|
|
20230830,131600,89964355,2095,2095,2095,2095,0
|
|
20230830,131500,89964355,2095,2095,2095,2095,0
|
|
20230830,131400,89964355,2095,2095,2095,2095,0
|
|
20230830,131300,89964355,2095,2095,2095,2095,0
|
|
20230830,131200,89964355,2095,2095,2095,2095,0
|
|
20230830,131100,89964355,2095,2095,2095,2095,6
|
|
20230830,131000,89951785,2095,2095,2095,2095,0
|
|
20230830,130900,89951785,2095,2095,2095,2095,0
|
|
20230830,130800,89951785,2095,2095,2095,2095,0
|
|
20230830,130700,89951785,2095,2095,2095,2095,0
|
|
20230830,130600,89951785,2095,2095,2095,2095,0
|
|
20230830,130500,89951785,2095,2095,2095,2095,0
|
|
20230830,130400,89951785,2095,2095,2095,2095,0
|
|
20230830,130300,89951785,2095,2095,2095,2095,20
|
|
20230830,130200,89909885,2095,2095,2095,2095,0
|
|
20230830,130100,89909885,2095,2095,2095,2095,0
|
|
20230830,130000,89909885,2095,2095,2095,2095,0
|
|
20230830,125900,89909885,2095,2095,2095,2095,1
|
|
20230830,125800,89907790,2095,2095,2095,2095,0
|
|
20230830,125700,89907790,2095,2095,2095,2095,0
|
|
20230830,125600,89907790,2095,2095,2095,2095,0
|
|
20230830,125500,89907790,2095,2095,2095,2095,0
|
|
20230830,125400,89907790,2095,2095,2095,2095,0
|
|
20230830,125300,89907790,2095,2095,2095,2095,0
|
|
20230830,125200,89907790,2095,2090,2095,2090,4001
|
|
20230830,125100,81545695,2095,2095,2095,2095,0
|
|
20230830,125000,81545695,2095,2095,2095,2095,0
|
|
20230830,124900,81545695,2095,2095,2095,2095,0
|
|
20230830,124800,81545695,2095,2095,2095,2095,0
|
|
20230830,124700,81545695,2095,2095,2095,2095,0
|
|
20230830,124600,81545695,2095,2095,2095,2095,95
|
|
20230830,124500,81346670,2095,2095,2095,2095,1
|
|
20230830,124400,81344575,2090,2090,2090,2090,0
|
|
20230830,124300,81344575,2090,2090,2090,2090,35
|
|
20230830,124200,81271425,2100,2100,2100,2100,0
|
|
20230830,124100,81271425,2100,2100,2100,2100,8
|
|
20230830,124000,81254625,2100,2100,2100,2100,0
|
|
20230830,123900,81254625,2100,2100,2100,2100,0
|
|
20230830,123800,81254625,2100,2100,2100,2100,1
|
|
20230830,123700,81252525,2090,2090,2090,2090,1
|
|
20230830,123600,81250435,2100,2100,2100,2100,0
|
|
20230830,123500,81250435,2100,2100,2100,2100,0
|
|
20230830,123400,81250435,2100,2100,2100,2100,0
|
|
20230830,123300,81250435,2100,2100,2100,2100,0
|
|
20230830,123200,81250435,2100,2100,2100,2100,0
|
|
20230830,123100,81250435,2100,2095,2100,2095,2
|
|
20230830,123000,81246240,2100,2100,2100,2100,0
|
|
20230830,122900,81246240,2100,2100,2100,2100,0
|
|
20230830,122800,81246240,2100,2100,2100,2100,0
|
|
20230830,122700,81246240,2100,2100,2100,2100,0
|
|
20230830,122600,81246240,2100,2100,2100,2100,468
|
|
20230830,122500,80263440,2100,2100,2100,2100,0
|
|
20230830,122400,80263440,2100,2095,2100,2095,2000
|
|
20230830,122300,76065925,2090,2090,2090,2090,1
|
|
20230830,122200,76063835,2095,2095,2095,2095,0
|
|
20230830,122100,76063835,2095,2095,2095,2095,0
|
|
20230830,122000,76063835,2095,2095,2095,2095,1
|
|
20230830,121900,76061740,2090,2090,2090,2090,0
|
|
20230830,121800,76061740,2090,2090,2090,2090,0
|
|
20230830,121700,76061740,2090,2090,2090,2090,0
|
|
20230830,121600,76061740,2090,2090,2090,2090,0
|
|
20230830,121500,76061740,2090,2090,2090,2090,0
|
|
20230830,121400,76061740,2090,2090,2090,2090,2020
|
|
20230830,121300,71839940,2095,2095,2095,2095,0
|
|
20230830,121200,71839940,2095,2095,2095,2095,3
|
|
20230830,121100,71833655,2095,2095,2095,2095,0
|
|
20230830,121000,71833655,2095,2095,2095,2095,0
|
|
20230830,120900,71833655,2095,2095,2095,2095,0
|
|
20230830,120800,71833655,2095,2095,2095,2095,0
|
|
20230830,120700,71833655,2095,2095,2095,2095,0
|
|
20230830,120600,71833655,2095,2095,2095,2095,0
|
|
20230830,120500,71833655,2095,2095,2095,2095,0
|
|
20230830,120400,71833655,2095,2095,2095,2095,300
|
|
20230830,120300,71205155,2100,2100,2100,2100,1
|
|
20230830,120200,71203055,2100,2095,2100,2095,769
|
|
20230830,120100,69591645,2095,2095,2095,2095,300
|
|
20230830,120000,68963145,2095,2095,2095,2095,9
|
|
20230830,115900,68944290,2095,2095,2095,2095,0
|
|
20230830,115800,68944290,2095,2095,2095,2095,0
|
|
20230830,115700,68944290,2095,2095,2095,2095,0
|
|
20230830,115600,68944290,2095,2090,2095,2090,300
|
|
20230830,115500,68316790,2095,2095,2095,2095,0
|
|
20230830,115400,68316790,2095,2095,2095,2095,500
|
|
20230830,115300,67269290,2090,2090,2090,2090,400
|
|
20230830,115200,66433290,2095,2095,2095,2095,0
|
|
20230830,115100,66433290,2095,2095,2095,2095,0
|
|
20230830,115000,66433290,2095,2090,2095,2090,201
|
|
20230830,114900,66013195,2095,2090,2095,2090,1001
|
|
20230830,114800,63921100,2095,2095,2095,2095,0
|
|
20230830,114700,63921100,2095,2090,2095,2090,24
|
|
20230830,114600,63870880,2090,2090,2090,2090,2516
|
|
20230830,114500,58612440,2090,2090,2090,2090,600
|
|
20230830,114400,57358440,2090,2090,2090,2090,0
|
|
20230830,114300,57358440,2090,2090,2090,2090,0
|
|
20230830,114200,57358440,2090,2090,2090,2090,6000
|
|
20230830,114100,44818440,2095,2095,2095,2095,0
|
|
20230830,114000,44818440,2095,2095,2095,2095,0
|
|
20230830,113900,44818440,2095,2095,2095,2095,0
|
|
20230830,113800,44818440,2095,2095,2095,2095,0
|
|
20230830,113700,44818440,2095,2095,2095,2095,0
|
|
20230830,113600,44818440,2095,2095,2095,2095,0
|
|
20230830,113500,44818440,2095,2095,2095,2095,0
|
|
20230830,113400,44818440,2095,2095,2095,2095,0
|
|
20230830,113300,44818440,2095,2095,2095,2095,0
|
|
20230830,113200,44818440,2095,2095,2095,2095,1000
|
|
20230830,113100,42723440,2095,2095,2095,2095,143
|
|
20230830,113000,42423855,2095,2095,2095,2095,0
|
|
20230830,112900,42423855,2095,2095,2095,2095,0
|
|
20230830,112800,42423855,2095,2095,2095,2095,1
|
|
20230830,112700,42421760,2090,2065,2090,2065,4663
|
|
20230830,112600,32705200,2065,2065,2065,2065,0
|
|
20230830,112500,32705200,2065,2065,2065,2065,0
|
|
20230830,112400,32705200,2065,2065,2065,2065,0
|
|
20230830,112300,32705200,2065,2065,2065,2065,1000
|
|
20230830,112200,30640200,2065,2065,2065,2065,0
|
|
20230830,112100,30640200,2065,2065,2065,2065,0
|
|
20230830,112000,30640200,2065,2065,2065,2065,0
|
|
20230830,111900,30640200,2065,2065,2065,2065,0
|
|
20230830,111800,30640200,2065,2065,2065,2065,0
|
|
20230830,111700,30640200,2065,2065,2065,2065,0
|
|
20230830,111600,30640200,2065,2065,2065,2065,3
|
|
20230830,111500,30634005,2070,2070,2070,2070,0
|
|
20230830,111400,30634005,2070,2070,2070,2070,30
|
|
20230830,111300,30571905,2070,2070,2070,2070,1
|
|
20230830,111200,30569835,2065,2065,2065,2065,600
|
|
20230830,111100,29330835,2060,2060,2060,2060,0
|
|
20230830,111000,29330835,2060,2060,2060,2060,100
|
|
20230830,110900,29124835,2075,2070,2075,2070,23
|
|
20230830,110800,29077200,2060,2065,2075,2060,2055
|
|
20230830,110700,24820030,2060,2060,2060,2060,50
|
|
20230830,110600,24717030,2060,2060,2060,2060,20
|
|
20230830,110500,24675830,2060,2060,2060,2060,0
|
|
20230830,110400,24675830,2060,2060,2060,2060,0
|
|
20230830,110300,24675830,2060,2060,2060,2060,0
|
|
20230830,110200,24675830,2060,2060,2060,2060,70
|
|
20230830,110100,24531630,2060,2055,2060,2055,1504
|
|
20230830,110000,21433775,2045,2045,2045,2045,0
|
|
20230830,105900,21433775,2045,2045,2045,2045,0
|
|
20230830,105800,21433775,2045,2045,2045,2045,0
|
|
20230830,105700,21433775,2045,2045,2045,2045,0
|
|
20230830,105600,21433775,2045,2045,2045,2045,0
|
|
20230830,105500,21433775,2045,2045,2045,2045,0
|
|
20230830,105400,21433775,2045,2045,2045,2045,0
|
|
20230830,105300,21433775,2045,2045,2045,2045,0
|
|
20230830,105200,21433775,2045,2045,2045,2045,0
|
|
20230830,105100,21433775,2045,2045,2045,2045,0
|
|
20230830,105000,21433775,2045,2045,2045,2045,0
|
|
20230830,104900,21433775,2045,2045,2045,2045,500
|
|
20230830,104800,20411275,2045,2045,2045,2045,0
|
|
20230830,104700,20411275,2045,2050,2050,2045,500
|
|
20230830,104600,19387000,2060,2060,2060,2060,0
|
|
20230830,104500,19387000,2060,2060,2060,2060,0
|
|
20230830,104400,19387000,2060,2060,2060,2060,0
|
|
20230830,104300,19387000,2060,2060,2060,2060,0
|
|
20230830,104200,19387000,2060,2060,2060,2060,0
|
|
20230830,104100,19387000,2060,2060,2060,2060,0
|
|
20230830,104000,19387000,2060,2060,2060,2060,0
|
|
20230830,103900,19387000,2060,2060,2060,2060,0
|
|
20230830,103800,19387000,2060,2060,2060,2060,0
|
|
20230830,103700,19387000,2060,2060,2060,2060,0
|
|
20230830,103600,19387000,2060,2060,2060,2060,0
|
|
20230830,103500,19387000,2060,2060,2060,2060,0
|
|
20230830,103400,19387000,2060,2060,2060,2060,0
|
|
20230830,103300,19387000,2060,2060,2060,2060,0
|
|
20230830,103200,19387000,2060,2060,2060,2060,0
|
|
20230830,103100,19387000,2060,2060,2060,2060,0
|
|
20230830,103000,19387000,2060,2060,2060,2060,0
|
|
20230830,102900,19387000,2060,2060,2060,2060,0
|
|
20230830,102800,19387000,2060,2050,2060,2050,205
|
|
20230830,102700,18966700,2060,2060,2060,2060,30
|
|
20230830,102600,18904900,2060,2060,2060,2060,0
|
|
20230830,102500,18904900,2060,2060,2060,2060,0
|
|
20230830,102400,18904900,2060,2060,2060,2060,0
|
|
20230830,102300,18904900,2060,2060,2060,2060,0
|
|
20230830,102200,18904900,2060,2060,2060,2060,0
|
|
20230830,102100,18904900,2060,2060,2060,2060,0
|
|
20230830,102000,18904900,2060,2060,2060,2060,0
|
|
20230830,101900,18904900,2060,2060,2060,2060,0
|
|
20230830,101800,18904900,2060,2060,2060,2060,0
|
|
20230830,101700,18904900,2060,2060,2060,2060,0
|
|
20230830,101600,18904900,2060,2060,2060,2060,0
|
|
20230830,101500,18904900,2060,2060,2060,2060,0
|
|
20230830,101400,18904900,2060,2060,2060,2060,0
|
|
20230830,101300,18904900,2060,2060,2060,2060,0
|
|
20230830,101200,18904900,2060,2060,2060,2060,0
|
|
20230830,101100,18904900,2060,2060,2060,2060,0
|
|
20230830,101000,18904900,2060,2060,2060,2060,0
|
|
20230830,100900,18904900,2060,2060,2060,2060,0
|
|
20230830,100800,18904900,2060,2060,2060,2060,1
|
|
20230830,100700,18902840,2060,2060,2060,2060,0
|
|
20230830,100600,18902840,2060,2060,2060,2060,0
|
|
20230830,100500,18902840,2060,2060,2060,2060,0
|
|
20230830,100400,18902840,2060,2060,2060,2060,2
|
|
20230830,100300,18898720,2050,2060,2060,2050,31
|
|
20230830,100200,18834870,2060,2060,2060,2060,0
|
|
20230830,100100,18834870,2060,2060,2060,2060,0
|
|
20230830,100000,18834870,2060,2060,2060,2060,0
|
|
20230830,095900,18834870,2060,2060,2060,2060,0
|
|
20230830,095800,18834870,2060,2060,2060,2060,0
|
|
20230830,095700,18834870,2060,2060,2060,2060,0
|
|
20230830,095600,18834870,2060,2060,2060,2060,0
|
|
20230830,095500,18834870,2060,2060,2060,2060,0
|
|
20230830,095400,18834870,2060,2060,2060,2060,0
|
|
20230830,095300,18834870,2060,2060,2060,2060,500
|
|
20230830,095200,17804870,2050,2050,2050,2050,0
|
|
20230830,095100,17804870,2050,2050,2050,2050,0
|
|
20230830,095000,17804870,2050,2050,2050,2050,0
|
|
20230830,094900,17804870,2050,2050,2050,2050,0
|
|
20230830,094800,17804870,2050,2050,2050,2050,0
|
|
20230830,094700,17804870,2050,2050,2050,2050,0
|
|
20230830,094600,17804870,2050,2055,2055,2050,1000
|
|
20230830,094500,15754770,2060,2060,2060,2060,0
|
|
20230830,094400,15754770,2060,2060,2060,2060,0
|
|
20230830,094300,15754770,2060,2060,2060,2060,0
|
|
20230830,094200,15754770,2060,2060,2060,2060,0
|
|
20230830,094100,15754770,2060,2060,2060,2060,0
|
|
20230830,094000,15754770,2060,2060,2060,2060,0
|
|
20230830,093900,15754770,2060,2060,2060,2060,0
|
|
20230830,093800,15754770,2060,2060,2060,2060,0
|
|
20230830,093700,15754770,2060,2060,2060,2060,1
|
|
20230830,093600,15752710,2060,2060,2060,2060,0
|
|
20230830,093500,15752710,2060,2060,2060,2060,0
|
|
20230830,093400,15752710,2060,2060,2060,2060,0
|
|
20230830,093300,15752710,2060,2060,2060,2060,145
|
|
20230830,093200,15454010,2060,2060,2060,2060,0
|
|
20230830,093100,15454010,2060,2060,2060,2060,0
|
|
20230830,093000,15454010,2060,2060,2060,2060,0
|
|
20230830,092900,15454010,2060,2060,2060,2060,0
|
|
20230830,092800,15454010,2060,2060,2060,2060,1
|
|
20230830,092700,15451950,2055,2055,2055,2055,0
|
|
20230830,092600,15451950,2055,2055,2055,2055,2000
|
|
20230830,092500,11341950,2060,2060,2060,2060,1991
|
|
20230830,092400,7240490,2050,2050,2050,2050,0
|
|
20230830,092300,7240490,2050,2050,2050,2050,0
|
|
20230830,092200,7240490,2050,2050,2050,2050,0
|
|
20230830,092100,7240490,2050,2050,2050,2050,0
|
|
20230830,092000,7240490,2050,2050,2050,2050,0
|
|
20230830,091900,7240490,2050,2050,2050,2050,0
|
|
20230830,091800,7240490,2050,2050,2050,2050,0
|
|
20230830,091700,7240490,2050,2050,2050,2050,0
|
|
20230830,091600,7240490,2050,2050,2050,2050,0
|
|
20230830,091500,7240490,2050,2050,2050,2050,0
|
|
20230830,091400,7240490,2050,2050,2050,2050,0
|
|
20230830,091300,7240490,2050,2050,2050,2050,0
|
|
20230830,091200,7240490,2050,2050,2050,2050,0
|
|
20230830,091100,7240490,2050,2050,2050,2050,496
|
|
20230830,091000,6223690,2060,2060,2060,2060,72
|
|
20230830,090900,6075370,2060,2065,2065,2060,311
|
|
20230830,090800,5433500,2065,2065,2065,2065,1658
|
|
20230830,090700,2009730,2065,2065,2065,2065,0
|
|
20230830,090600,2009730,2065,2065,2065,2065,461
|
|
20230830,090500,1057765,2065,2065,2065,2065,1
|
|
20230830,090400,1055700,2070,2070,2070,2070,0
|
|
20230830,090300,1055700,2070,2070,2070,2070,0
|
|
20230830,090200,1055700,2070,2070,2070,2070,0
|
|
20230830,090100,1055700,2070,2070,2070,2070,0
|
|
20230830,090000,1055700,2070,2070,2070,2070,510
|