605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,190200,31025895,2095,2095,2095,2095,868
|
|
20230831,190100,31025895,2095,2095,2095,2095,0
|
|
20230831,190000,31025895,2095,2095,2095,2095,0
|
|
20230831,185900,31025895,2095,2095,2095,2095,0
|
|
20230831,185800,31025895,2095,2095,2095,2095,0
|
|
20230831,185700,31025895,2095,2095,2095,2095,0
|
|
20230831,185600,31025895,2095,2095,2095,2095,0
|
|
20230831,185500,31025895,2095,2095,2095,2095,0
|
|
20230831,185400,31025895,2095,2095,2095,2095,0
|
|
20230831,185300,31025895,2095,2095,2095,2095,0
|
|
20230831,185200,31025895,2095,2095,2095,2095,0
|
|
20230831,185100,31025895,2095,2095,2095,2095,0
|
|
20230831,185000,31025895,2095,2095,2095,2095,0
|
|
20230831,184900,31025895,2095,2095,2095,2095,0
|
|
20230831,184800,31025895,2095,2095,2095,2095,0
|
|
20230831,184700,31025895,2095,2095,2095,2095,0
|
|
20230831,184600,31025895,2095,2095,2095,2095,0
|
|
20230831,184500,31025895,2095,2095,2095,2095,0
|
|
20230831,184400,31025895,2095,2095,2095,2095,0
|
|
20230831,184300,31025895,2095,2095,2095,2095,0
|
|
20230831,184200,31025895,2095,2095,2095,2095,0
|
|
20230831,184100,31025895,2095,2095,2095,2095,0
|
|
20230831,184000,31025895,2095,2095,2095,2095,0
|
|
20230831,183900,31025895,2095,2095,2095,2095,0
|
|
20230831,183800,31025895,2095,2095,2095,2095,0
|
|
20230831,183700,31025895,2095,2095,2095,2095,0
|
|
20230831,183600,31025895,2095,2095,2095,2095,0
|
|
20230831,183500,31025895,2095,2095,2095,2095,0
|
|
20230831,183400,31025895,2095,2095,2095,2095,0
|
|
20230831,183300,31025895,2095,2095,2095,2095,0
|
|
20230831,183200,31025895,2095,2095,2095,2095,868
|
|
20230831,183100,31025895,2095,2095,2095,2095,0
|
|
20230831,183000,31025895,2095,2095,2095,2095,0
|
|
20230831,182900,31025895,2095,2095,2095,2095,0
|
|
20230831,182800,31025895,2095,2095,2095,2095,0
|
|
20230831,182700,31025895,2095,2095,2095,2095,0
|
|
20230831,182600,31025895,2095,2095,2095,2095,0
|
|
20230831,182500,31025895,2095,2095,2095,2095,0
|
|
20230831,182400,31025895,2095,2095,2095,2095,0
|
|
20230831,182300,31025895,2095,2095,2095,2095,0
|
|
20230831,182200,31025895,2095,2095,2095,2095,0
|
|
20230831,182100,31025895,2095,2095,2095,2095,0
|
|
20230831,182000,31025895,2095,2095,2095,2095,0
|
|
20230831,181900,31025895,2095,2095,2095,2095,0
|
|
20230831,181800,31025895,2095,2095,2095,2095,0
|
|
20230831,181700,31025895,2095,2095,2095,2095,0
|
|
20230831,181600,31025895,2095,2095,2095,2095,0
|
|
20230831,181500,31025895,2095,2095,2095,2095,0
|
|
20230831,181400,31025895,2095,2095,2095,2095,0
|
|
20230831,181300,31025895,2095,2095,2095,2095,0
|
|
20230831,181200,31025895,2095,2095,2095,2095,0
|
|
20230831,181100,31025895,2095,2095,2095,2095,0
|
|
20230831,181000,31025895,2095,2095,2095,2095,0
|
|
20230831,180900,31025895,2095,2095,2095,2095,0
|
|
20230831,180800,31025895,2095,2095,2095,2095,0
|
|
20230831,180700,31025895,2095,2095,2095,2095,0
|
|
20230831,180600,31025895,2095,2095,2095,2095,0
|
|
20230831,180500,31025895,2095,2095,2095,2095,0
|
|
20230831,180400,31025895,2095,2095,2095,2095,0
|
|
20230831,180300,31025895,2095,2095,2095,2095,0
|
|
20230831,180200,31025895,2095,2095,2095,2095,868
|
|
20230831,180100,31025895,2095,2095,2095,2095,0
|
|
20230831,180000,31025895,2095,2095,2095,2095,0
|
|
20230831,175900,31025895,2095,2095,2095,2095,0
|
|
20230831,175800,31025895,2095,2095,2095,2095,0
|
|
20230831,175700,31025895,2095,2095,2095,2095,0
|
|
20230831,175600,31025895,2095,2095,2095,2095,0
|
|
20230831,175500,31025895,2095,2095,2095,2095,0
|
|
20230831,175400,31025895,2095,2095,2095,2095,0
|
|
20230831,175300,31025895,2095,2095,2095,2095,0
|
|
20230831,175200,31025895,2095,2095,2095,2095,0
|
|
20230831,175100,31025895,2095,2095,2095,2095,0
|
|
20230831,175000,31025895,2095,2095,2095,2095,0
|
|
20230831,174900,31025895,2095,2095,2095,2095,0
|
|
20230831,174800,31025895,2095,2095,2095,2095,0
|
|
20230831,174700,31025895,2095,2095,2095,2095,0
|
|
20230831,174600,31025895,2095,2095,2095,2095,0
|
|
20230831,174500,31025895,2095,2095,2095,2095,0
|
|
20230831,174400,31025895,2095,2095,2095,2095,0
|
|
20230831,174300,31025895,2095,2095,2095,2095,0
|
|
20230831,174200,31025895,2095,2095,2095,2095,0
|
|
20230831,174100,31025895,2095,2095,2095,2095,0
|
|
20230831,174000,31025895,2095,2095,2095,2095,0
|
|
20230831,173900,31025895,2095,2095,2095,2095,0
|
|
20230831,173800,31025895,2095,2095,2095,2095,0
|
|
20230831,173700,31025895,2095,2095,2095,2095,0
|
|
20230831,173600,31025895,2095,2095,2095,2095,0
|
|
20230831,173500,31025895,2095,2095,2095,2095,0
|
|
20230831,173400,31025895,2095,2095,2095,2095,0
|
|
20230831,173300,31025895,2095,2095,2095,2095,0
|
|
20230831,173200,31025895,2095,2095,2095,2095,868
|
|
20230831,173100,31025895,2095,2095,2095,2095,0
|
|
20230831,173000,31025895,2095,2095,2095,2095,0
|
|
20230831,172900,31025895,2095,2095,2095,2095,0
|
|
20230831,172800,31025895,2095,2095,2095,2095,0
|
|
20230831,172700,31025895,2095,2095,2095,2095,0
|
|
20230831,172600,31025895,2095,2095,2095,2095,0
|
|
20230831,172500,31025895,2095,2095,2095,2095,0
|
|
20230831,172400,31025895,2095,2095,2095,2095,0
|
|
20230831,172300,31025895,2095,2095,2095,2095,0
|
|
20230831,172200,31025895,2095,2095,2095,2095,0
|
|
20230831,172100,31025895,2095,2095,2095,2095,0
|
|
20230831,172000,31025895,2095,2095,2095,2095,0
|
|
20230831,171900,31025895,2095,2095,2095,2095,0
|
|
20230831,171800,31025895,2095,2095,2095,2095,0
|
|
20230831,171700,31025895,2095,2095,2095,2095,0
|
|
20230831,171600,31025895,2095,2095,2095,2095,0
|
|
20230831,171500,31025895,2095,2095,2095,2095,0
|
|
20230831,171400,31025895,2095,2095,2095,2095,0
|
|
20230831,171300,31025895,2095,2095,2095,2095,0
|
|
20230831,171200,31025895,2095,2095,2095,2095,0
|
|
20230831,171100,31025895,2095,2095,2095,2095,0
|
|
20230831,171000,31025895,2095,2095,2095,2095,0
|
|
20230831,170900,31025895,2095,2095,2095,2095,0
|
|
20230831,170800,31025895,2095,2095,2095,2095,0
|
|
20230831,170700,31025895,2095,2095,2095,2095,0
|
|
20230831,170600,31025895,2095,2095,2095,2095,0
|
|
20230831,170500,31025895,2095,2095,2095,2095,0
|
|
20230831,170400,31025895,2095,2095,2095,2095,0
|
|
20230831,170300,31025895,2095,2095,2095,2095,0
|
|
20230831,170200,31025895,2095,2095,2095,2095,868
|
|
20230831,170100,31025895,2095,2095,2095,2095,0
|
|
20230831,170000,31025895,2095,2095,2095,2095,0
|
|
20230831,165900,31025895,2095,2095,2095,2095,0
|
|
20230831,165800,31025895,2095,2095,2095,2095,0
|
|
20230831,165700,31025895,2095,2095,2095,2095,0
|
|
20230831,165600,31025895,2095,2095,2095,2095,0
|
|
20230831,165500,31025895,2095,2095,2095,2095,0
|
|
20230831,165400,31025895,2095,2095,2095,2095,0
|
|
20230831,165300,31025895,2095,2095,2095,2095,0
|
|
20230831,165200,31025895,2095,2095,2095,2095,0
|
|
20230831,165100,31025895,2095,2095,2095,2095,0
|
|
20230831,165000,31025895,2095,2095,2095,2095,0
|
|
20230831,164900,31025895,2095,2095,2095,2095,0
|
|
20230831,164800,31025895,2095,2095,2095,2095,0
|
|
20230831,164700,31025895,2095,2095,2095,2095,0
|
|
20230831,164600,31025895,2095,2095,2095,2095,0
|
|
20230831,164500,31025895,2095,2095,2095,2095,0
|
|
20230831,164400,31025895,2095,2095,2095,2095,0
|
|
20230831,164300,31025895,2095,2095,2095,2095,0
|
|
20230831,164200,31025895,2095,2095,2095,2095,0
|
|
20230831,164100,31025895,2095,2095,2095,2095,0
|
|
20230831,164000,31025895,2095,2095,2095,2095,0
|
|
20230831,163900,31025895,2095,2095,2095,2095,0
|
|
20230831,163800,31025895,2095,2095,2095,2095,0
|
|
20230831,163700,31025895,2095,2095,2095,2095,0
|
|
20230831,163600,31025895,2095,2095,2095,2095,0
|
|
20230831,163500,31025895,2095,2095,2095,2095,0
|
|
20230831,163400,31025895,2095,2095,2095,2095,0
|
|
20230831,163300,31025895,2095,2095,2095,2095,0
|
|
20230831,163200,31025895,2095,2095,2095,2095,868
|
|
20230831,163100,31025895,2095,2095,2095,2095,0
|
|
20230831,163000,31025895,2095,2095,2095,2095,0
|
|
20230831,162900,31025895,2095,2095,2095,2095,0
|
|
20230831,162800,31025895,2095,2095,2095,2095,0
|
|
20230831,162700,31025895,2095,2095,2095,2095,0
|
|
20230831,162600,31025895,2095,2095,2095,2095,0
|
|
20230831,162500,31025895,2095,2095,2095,2095,0
|
|
20230831,162400,31025895,2095,2095,2095,2095,0
|
|
20230831,162300,31025895,2095,2095,2095,2095,0
|
|
20230831,162200,31025895,2095,2095,2095,2095,0
|
|
20230831,162100,31025895,2095,2095,2095,2095,0
|
|
20230831,162000,31025895,2095,2095,2095,2095,0
|
|
20230831,161900,31025895,2095,2095,2095,2095,0
|
|
20230831,161800,31025895,2095,2095,2095,2095,0
|
|
20230831,161700,31025895,2095,2095,2095,2095,0
|
|
20230831,161600,31025895,2095,2095,2095,2095,0
|
|
20230831,161500,31025895,2095,2095,2095,2095,0
|
|
20230831,161400,31025895,2095,2095,2095,2095,0
|
|
20230831,161300,31025895,2095,2095,2095,2095,0
|
|
20230831,161200,31025895,2095,2095,2095,2095,0
|
|
20230831,161100,31025895,2095,2095,2095,2095,0
|
|
20230831,161000,31025895,2095,2095,2095,2095,0
|
|
20230831,160900,31025895,2095,2095,2095,2095,0
|
|
20230831,160800,31025895,2095,2095,2095,2095,0
|
|
20230831,160700,31025895,2095,2095,2095,2095,0
|
|
20230831,160600,31025895,2095,2095,2095,2095,0
|
|
20230831,160500,31025895,2095,2095,2095,2095,0
|
|
20230831,160400,31025895,2095,2095,2095,2095,0
|
|
20230831,160300,31025895,2095,2095,2095,2095,0
|
|
20230831,160200,31025895,2095,2095,2095,2095,868
|
|
20230831,160100,31025895,2095,2095,2095,2095,0
|
|
20230831,160000,31025895,2095,2095,2095,2095,0
|
|
20230831,155900,31025895,2095,2095,2095,2095,0
|
|
20230831,155800,31025895,2095,2095,2095,2095,0
|
|
20230831,155700,31025895,2095,2095,2095,2095,0
|
|
20230831,155600,31025895,2095,2095,2095,2095,0
|
|
20230831,155500,31025895,2095,2095,2095,2095,0
|
|
20230831,155400,31025895,2095,2095,2095,2095,0
|
|
20230831,155300,31025895,2095,2095,2095,2095,0
|
|
20230831,155200,31025895,2095,2095,2095,2095,0
|
|
20230831,155100,31025895,2095,2095,2095,2095,0
|
|
20230831,155000,31025895,2095,2095,2095,2095,0
|
|
20230831,154900,31025895,2095,2095,2095,2095,0
|
|
20230831,154800,31025895,2095,2095,2095,2095,0
|
|
20230831,154700,31025895,2095,2095,2095,2095,0
|
|
20230831,154600,31025895,2095,2095,2095,2095,0
|
|
20230831,154500,31025895,2095,2095,2095,2095,0
|
|
20230831,154400,31025895,2095,2095,2095,2095,0
|
|
20230831,154300,31025895,2095,2095,2095,2095,0
|
|
20230831,154200,31025895,2095,2095,2095,2095,0
|
|
20230831,154100,31025895,2095,2095,2095,2095,0
|
|
20230831,154000,31025895,2095,2095,2095,2095,0
|
|
20230831,153900,31025895,2095,2095,2095,2095,0
|
|
20230831,153800,31025895,2095,2095,2095,2095,0
|
|
20230831,153700,31025895,2095,2095,2095,2095,0
|
|
20230831,153600,31025895,2095,2095,2095,2095,0
|
|
20230831,153500,31025895,2095,2095,2095,2095,0
|
|
20230831,153400,31025895,2095,2095,2095,2095,0
|
|
20230831,153300,31025895,2095,2095,2095,2095,0
|
|
20230831,153200,31025895,2095,2095,2095,2095,868
|
|
20230831,153100,31025895,2095,2095,2095,2095,0
|
|
20230831,153000,31025895,2095,2095,2095,2095,868
|
|
20230831,152900,29207435,2090,2090,2090,2090,0
|
|
20230831,152800,29207435,2090,2090,2090,2090,0
|
|
20230831,152700,29207435,2090,2090,2090,2090,0
|
|
20230831,152600,29207435,2090,2090,2090,2090,0
|
|
20230831,152500,29207435,2090,2090,2090,2090,0
|
|
20230831,152400,29207435,2090,2090,2090,2090,0
|
|
20230831,152300,29207435,2090,2090,2090,2090,0
|
|
20230831,152200,29207435,2090,2090,2090,2090,0
|
|
20230831,152100,29207435,2090,2090,2090,2090,0
|
|
20230831,152000,29207435,2090,2090,2090,2090,0
|
|
20230831,151900,29207435,2090,2090,2090,2090,0
|
|
20230831,151800,29207435,2090,2090,2090,2090,0
|
|
20230831,151700,29207435,2090,2090,2090,2090,0
|
|
20230831,151600,29207435,2090,2090,2090,2090,0
|
|
20230831,151500,29207435,2090,2090,2090,2090,3
|
|
20230831,151400,29201165,2090,2090,2090,2090,334
|
|
20230831,151300,28503105,2080,2080,2080,2080,0
|
|
20230831,151200,28503105,2080,2080,2080,2080,0
|
|
20230831,151100,28503105,2080,2080,2080,2080,0
|
|
20230831,151000,28503105,2080,2080,2080,2080,500
|
|
20230831,150900,27463105,2080,2080,2080,2080,3
|
|
20230831,150800,27456865,2090,2090,2090,2090,0
|
|
20230831,150700,27456865,2090,2090,2090,2090,0
|
|
20230831,150600,27456865,2090,2090,2090,2090,1
|
|
20230831,150500,27454775,2080,2080,2080,2080,0
|
|
20230831,150400,27454775,2080,2080,2080,2080,25
|
|
20230831,150300,27402775,2080,2080,2080,2080,80
|
|
20230831,150200,27236375,2085,2085,2085,2085,0
|
|
20230831,150100,27236375,2085,2085,2085,2085,0
|
|
20230831,150000,27236375,2085,2085,2085,2085,0
|
|
20230831,145900,27236375,2085,2085,2085,2085,0
|
|
20230831,145800,27236375,2085,2085,2085,2085,10
|
|
20230831,145700,27215525,2080,2080,2080,2080,0
|
|
20230831,145600,27215525,2080,2080,2080,2080,0
|
|
20230831,145500,27215525,2080,2080,2080,2080,0
|
|
20230831,145400,27215525,2080,2080,2080,2080,0
|
|
20230831,145300,27215525,2080,2080,2080,2080,0
|
|
20230831,145200,27215525,2080,2080,2080,2080,0
|
|
20230831,145100,27215525,2080,2085,2085,2080,300
|
|
20230831,145000,26591365,2090,2090,2090,2090,0
|
|
20230831,144900,26591365,2090,2090,2090,2090,0
|
|
20230831,144800,26591365,2090,2090,2090,2090,2
|
|
20230831,144700,26587185,2090,2090,2090,2090,3
|
|
20230831,144600,26580915,2090,2090,2090,2090,0
|
|
20230831,144500,26580915,2090,2085,2090,2085,684
|
|
20230831,144400,25154750,2085,2085,2085,2085,0
|
|
20230831,144300,25154750,2085,2085,2085,2085,0
|
|
20230831,144200,25154750,2085,2085,2085,2085,0
|
|
20230831,144100,25154750,2085,2085,2085,2085,150
|
|
20230831,144000,24842000,2085,2085,2090,2085,117
|
|
20230831,143900,24598005,2085,2085,2085,2085,0
|
|
20230831,143800,24598005,2085,2085,2085,2085,0
|
|
20230831,143700,24598005,2085,2085,2085,2085,1
|
|
20230831,143600,24595920,2065,2065,2065,2065,0
|
|
20230831,143500,24595920,2065,2085,2085,2065,3000
|
|
20230831,143400,18378860,2090,2090,2090,2090,0
|
|
20230831,143300,18378860,2090,2090,2090,2090,50
|
|
20230831,143200,18274360,2090,2090,2090,2090,40
|
|
20230831,143100,18190760,2090,2085,2090,2085,498
|
|
20230831,143000,17152390,2085,2085,2085,2085,0
|
|
20230831,142900,17152390,2085,2085,2085,2085,0
|
|
20230831,142800,17152390,2085,2085,2085,2085,0
|
|
20230831,142700,17152390,2085,2085,2085,2085,0
|
|
20230831,142600,17152390,2085,2085,2085,2085,0
|
|
20230831,142500,17152390,2085,2085,2085,2085,0
|
|
20230831,142400,17152390,2085,2085,2085,2085,298
|
|
20230831,142300,16531060,2090,2090,2090,2090,0
|
|
20230831,142200,16531060,2090,2090,2090,2090,0
|
|
20230831,142100,16531060,2090,2090,2090,2090,0
|
|
20230831,142000,16531060,2090,2090,2090,2090,0
|
|
20230831,141900,16531060,2090,2090,2090,2090,0
|
|
20230831,141800,16531060,2090,2090,2090,2090,0
|
|
20230831,141700,16531060,2090,2090,2090,2090,0
|
|
20230831,141600,16531060,2090,2090,2090,2090,0
|
|
20230831,141500,16531060,2090,2090,2090,2090,36
|
|
20230831,141400,16455820,2095,2095,2095,2095,0
|
|
20230831,141300,16455820,2095,2095,2095,2095,0
|
|
20230831,141200,16455820,2095,2095,2095,2095,133
|
|
20230831,141100,16177185,2095,2095,2095,2095,0
|
|
20230831,141000,16177185,2095,2095,2095,2095,0
|
|
20230831,140900,16177185,2095,2095,2095,2095,10
|
|
20230831,140800,16156235,2095,2095,2095,2095,0
|
|
20230831,140700,16156235,2095,2095,2095,2095,0
|
|
20230831,140600,16156235,2095,2095,2095,2095,0
|
|
20230831,140500,16156235,2095,2095,2095,2095,0
|
|
20230831,140400,16156235,2095,2095,2095,2095,0
|
|
20230831,140300,16156235,2095,2095,2095,2095,0
|
|
20230831,140200,16156235,2095,2095,2095,2095,0
|
|
20230831,140100,16156235,2095,2095,2095,2095,0
|
|
20230831,140000,16156235,2095,2095,2095,2095,0
|
|
20230831,135900,16156235,2095,2095,2095,2095,0
|
|
20230831,135800,16156235,2095,2095,2095,2095,0
|
|
20230831,135700,16156235,2095,2095,2095,2095,9
|
|
20230831,135600,16137380,2090,2090,2090,2090,0
|
|
20230831,135500,16137380,2090,2090,2090,2090,0
|
|
20230831,135400,16137380,2090,2090,2090,2090,0
|
|
20230831,135300,16137380,2090,2090,2090,2090,20
|
|
20230831,135200,16095580,2095,2095,2095,2095,0
|
|
20230831,135100,16095580,2095,2090,2095,2090,124
|
|
20230831,135000,15836300,2090,2090,2090,2090,20
|
|
20230831,134900,15794500,2100,2100,2100,2100,0
|
|
20230831,134800,15794500,2100,2100,2100,2100,0
|
|
20230831,134700,15794500,2100,2100,2100,2100,0
|
|
20230831,134600,15794500,2100,2100,2100,2100,0
|
|
20230831,134500,15794500,2100,2100,2100,2100,0
|
|
20230831,134400,15794500,2100,2100,2100,2100,0
|
|
20230831,134300,15794500,2100,2100,2100,2100,0
|
|
20230831,134200,15794500,2100,2100,2100,2100,0
|
|
20230831,134100,15794500,2100,2095,2100,2095,1703
|
|
20230831,134000,12222685,2090,2090,2090,2090,338
|
|
20230831,133900,11516265,2085,2085,2085,2085,0
|
|
20230831,133800,11516265,2085,2085,2085,2085,515
|
|
20230831,133700,10442490,2085,2085,2085,2085,0
|
|
20230831,133600,10442490,2085,2085,2085,2085,0
|
|
20230831,133500,10442490,2085,2085,2085,2085,0
|
|
20230831,133400,10442490,2085,2085,2085,2085,0
|
|
20230831,133300,10442490,2085,2085,2085,2085,0
|
|
20230831,133200,10442490,2085,2085,2085,2085,0
|
|
20230831,133100,10442490,2085,2085,2085,2085,0
|
|
20230831,133000,10442490,2085,2085,2085,2085,0
|
|
20230831,132900,10442490,2085,2085,2085,2085,0
|
|
20230831,132800,10442490,2085,2085,2085,2085,0
|
|
20230831,132700,10442490,2085,2085,2085,2085,0
|
|
20230831,132600,10442490,2085,2085,2085,2085,0
|
|
20230831,132500,10442490,2085,2085,2085,2085,0
|
|
20230831,132400,10442490,2085,2085,2085,2085,0
|
|
20230831,132300,10442490,2085,2085,2085,2085,0
|
|
20230831,132200,10442490,2085,2085,2085,2085,0
|
|
20230831,132100,10442490,2085,2085,2085,2085,173
|
|
20230831,132000,10081785,2090,2090,2090,2090,0
|
|
20230831,131900,10081785,2090,2090,2090,2090,0
|
|
20230831,131800,10081785,2090,2090,2090,2090,0
|
|
20230831,131700,10081785,2090,2090,2090,2090,0
|
|
20230831,131600,10081785,2090,2090,2090,2090,0
|
|
20230831,131500,10081785,2090,2090,2090,2090,0
|
|
20230831,131400,10081785,2090,2090,2090,2090,0
|
|
20230831,131300,10081785,2090,2090,2090,2090,0
|
|
20230831,131200,10081785,2090,2090,2090,2090,0
|
|
20230831,131100,10081785,2090,2090,2090,2090,0
|
|
20230831,131000,10081785,2090,2090,2090,2090,0
|
|
20230831,130900,10081785,2090,2090,2090,2090,0
|
|
20230831,130800,10081785,2090,2090,2090,2090,0
|
|
20230831,130700,10081785,2090,2090,2090,2090,0
|
|
20230831,130600,10081785,2090,2090,2090,2090,1
|
|
20230831,130500,10079695,2085,2085,2085,2085,100
|
|
20230831,130400,9871195,2090,2090,2090,2090,0
|
|
20230831,130300,9871195,2090,2090,2090,2090,0
|
|
20230831,130200,9871195,2090,2090,2090,2090,0
|
|
20230831,130100,9871195,2090,2090,2090,2090,0
|
|
20230831,130000,9871195,2090,2090,2090,2090,0
|
|
20230831,125900,9871195,2090,2090,2090,2090,13
|
|
20230831,125800,9844025,2090,2090,2090,2090,0
|
|
20230831,125700,9844025,2090,2090,2090,2090,0
|
|
20230831,125600,9844025,2090,2090,2090,2090,0
|
|
20230831,125500,9844025,2090,2090,2090,2090,0
|
|
20230831,125400,9844025,2090,2090,2090,2090,0
|
|
20230831,125300,9844025,2090,2090,2090,2090,0
|
|
20230831,125200,9844025,2090,2090,2090,2090,0
|
|
20230831,125100,9844025,2090,2090,2090,2090,0
|
|
20230831,125000,9844025,2090,2090,2090,2090,0
|
|
20230831,124900,9844025,2090,2090,2090,2090,0
|
|
20230831,124800,9844025,2090,2090,2090,2090,0
|
|
20230831,124700,9844025,2090,2090,2090,2090,0
|
|
20230831,124600,9844025,2090,2090,2090,2090,0
|
|
20230831,124500,9844025,2090,2090,2090,2090,0
|
|
20230831,124400,9844025,2090,2090,2090,2090,0
|
|
20230831,124300,9844025,2090,2090,2090,2090,0
|
|
20230831,124200,9844025,2090,2090,2090,2090,0
|
|
20230831,124100,9844025,2090,2090,2090,2090,0
|
|
20230831,124000,9844025,2090,2090,2090,2090,0
|
|
20230831,123900,9844025,2090,2090,2090,2090,0
|
|
20230831,123800,9844025,2090,2085,2090,2085,541
|
|
20230831,123700,8713540,2085,2085,2085,2085,0
|
|
20230831,123600,8713540,2085,2085,2085,2085,0
|
|
20230831,123500,8713540,2085,2085,2085,2085,500
|
|
20230831,123400,7671040,2090,2090,2090,2090,0
|
|
20230831,123300,7671040,2090,2090,2090,2090,0
|
|
20230831,123200,7671040,2090,2090,2090,2090,0
|
|
20230831,123100,7671040,2090,2090,2090,2090,0
|
|
20230831,123000,7671040,2090,2090,2090,2090,0
|
|
20230831,122900,7671040,2090,2090,2090,2090,0
|
|
20230831,122800,7671040,2090,2090,2090,2090,0
|
|
20230831,122700,7671040,2090,2090,2090,2090,0
|
|
20230831,122600,7671040,2090,2090,2090,2090,0
|
|
20230831,122500,7671040,2090,2090,2090,2090,0
|
|
20230831,122400,7671040,2090,2090,2090,2090,0
|
|
20230831,122300,7671040,2090,2090,2090,2090,0
|
|
20230831,122200,7671040,2090,2090,2090,2090,0
|
|
20230831,122100,7671040,2090,2090,2090,2090,0
|
|
20230831,122000,7671040,2090,2090,2090,2090,5
|
|
20230831,121900,7660590,2090,2090,2090,2090,0
|
|
20230831,121800,7660590,2090,2090,2090,2090,100
|
|
20230831,121700,7451590,2090,2090,2090,2090,0
|
|
20230831,121600,7451590,2090,2090,2090,2090,0
|
|
20230831,121500,7451590,2090,2090,2090,2090,0
|
|
20230831,121400,7451590,2090,2090,2090,2090,0
|
|
20230831,121300,7451590,2090,2090,2090,2090,0
|
|
20230831,121200,7451590,2090,2090,2090,2090,0
|
|
20230831,121100,7451590,2090,2090,2090,2090,0
|
|
20230831,121000,7451590,2090,2090,2090,2090,0
|
|
20230831,120900,7451590,2090,2090,2090,2090,0
|
|
20230831,120800,7451590,2090,2090,2090,2090,0
|
|
20230831,120700,7451590,2090,2090,2090,2090,0
|
|
20230831,120600,7451590,2090,2090,2090,2090,0
|
|
20230831,120500,7451590,2090,2090,2090,2090,0
|
|
20230831,120400,7451590,2090,2090,2090,2090,1
|
|
20230831,120300,7449500,2090,2090,2090,2090,0
|
|
20230831,120200,7449500,2090,2090,2090,2090,0
|
|
20230831,120100,7449500,2090,2090,2090,2090,0
|
|
20230831,120000,7449500,2090,2090,2090,2090,0
|
|
20230831,115900,7449500,2090,2090,2090,2090,0
|
|
20230831,115800,7449500,2090,2090,2090,2090,0
|
|
20230831,115700,7449500,2090,2090,2090,2090,0
|
|
20230831,115600,7449500,2090,2090,2090,2090,0
|
|
20230831,115500,7449500,2090,2090,2090,2090,0
|
|
20230831,115400,7449500,2090,2090,2090,2090,479
|
|
20230831,115300,6448390,2090,2090,2090,2090,0
|
|
20230831,115200,6448390,2090,2090,2090,2090,0
|
|
20230831,115100,6448390,2090,2090,2090,2090,0
|
|
20230831,115000,6448390,2090,2090,2090,2090,0
|
|
20230831,114900,6448390,2090,2090,2090,2090,0
|
|
20230831,114800,6448390,2090,2090,2090,2090,0
|
|
20230831,114700,6448390,2090,2090,2090,2090,0
|
|
20230831,114600,6448390,2090,2090,2090,2090,0
|
|
20230831,114500,6448390,2090,2090,2090,2090,0
|
|
20230831,114400,6448390,2090,2090,2090,2090,0
|
|
20230831,114300,6448390,2090,2090,2090,2090,0
|
|
20230831,114200,6448390,2090,2090,2090,2090,0
|
|
20230831,114100,6448390,2090,2090,2090,2090,0
|
|
20230831,114000,6448390,2090,2090,2090,2090,0
|
|
20230831,113900,6448390,2090,2090,2090,2090,0
|
|
20230831,113800,6448390,2090,2090,2090,2090,0
|
|
20230831,113700,6448390,2090,2090,2090,2090,0
|
|
20230831,113600,6448390,2090,2090,2090,2090,0
|
|
20230831,113500,6448390,2090,2090,2090,2090,0
|
|
20230831,113400,6448390,2090,2090,2090,2090,0
|
|
20230831,113300,6448390,2090,2090,2090,2090,0
|
|
20230831,113200,6448390,2090,2090,2090,2090,0
|
|
20230831,113100,6448390,2090,2090,2090,2090,0
|
|
20230831,113000,6448390,2090,2090,2090,2090,0
|
|
20230831,112900,6448390,2090,2090,2090,2090,0
|
|
20230831,112800,6448390,2090,2090,2090,2090,0
|
|
20230831,112700,6448390,2090,2090,2090,2090,0
|
|
20230831,112600,6448390,2090,2090,2090,2090,0
|
|
20230831,112500,6448390,2090,2090,2090,2090,0
|
|
20230831,112400,6448390,2090,2090,2090,2090,0
|
|
20230831,112300,6448390,2090,2090,2090,2090,0
|
|
20230831,112200,6448390,2090,2090,2090,2090,0
|
|
20230831,112100,6448390,2090,2090,2090,2090,100
|
|
20230831,112000,6239390,2085,2085,2085,2085,0
|
|
20230831,111900,6239390,2085,2085,2085,2085,0
|
|
20230831,111800,6239390,2085,2085,2085,2085,0
|
|
20230831,111700,6239390,2085,2085,2085,2085,0
|
|
20230831,111600,6239390,2085,2085,2085,2085,0
|
|
20230831,111500,6239390,2085,2085,2085,2085,0
|
|
20230831,111400,6239390,2085,2085,2085,2085,0
|
|
20230831,111300,6239390,2085,2085,2085,2085,0
|
|
20230831,111200,6239390,2085,2085,2085,2085,0
|
|
20230831,111100,6239390,2085,2085,2085,2085,0
|
|
20230831,111000,6239390,2085,2085,2085,2085,0
|
|
20230831,110900,6239390,2085,2085,2085,2085,0
|
|
20230831,110800,6239390,2085,2085,2085,2085,0
|
|
20230831,110700,6239390,2085,2085,2085,2085,0
|
|
20230831,110600,6239390,2085,2085,2085,2085,0
|
|
20230831,110500,6239390,2085,2085,2085,2085,0
|
|
20230831,110400,6239390,2085,2085,2085,2085,0
|
|
20230831,110300,6239390,2085,2085,2085,2085,0
|
|
20230831,110200,6239390,2085,2085,2085,2085,0
|
|
20230831,110100,6239390,2085,2085,2085,2085,0
|
|
20230831,110000,6239390,2085,2085,2085,2085,1
|
|
20230831,105900,6237305,2095,2095,2095,2095,0
|
|
20230831,105800,6237305,2095,2095,2095,2095,0
|
|
20230831,105700,6237305,2095,2095,2095,2095,0
|
|
20230831,105600,6237305,2095,2095,2095,2095,25
|
|
20230831,105500,6184930,2095,2095,2095,2095,0
|
|
20230831,105400,6184930,2095,2095,2095,2095,0
|
|
20230831,105300,6184930,2095,2095,2095,2095,0
|
|
20230831,105200,6184930,2095,2095,2095,2095,0
|
|
20230831,105100,6184930,2095,2095,2095,2095,0
|
|
20230831,105000,6184930,2095,2095,2095,2095,1
|
|
20230831,104900,6182835,2095,2095,2095,2095,48
|
|
20230831,104800,6082275,2095,2095,2095,2095,0
|
|
20230831,104700,6082275,2095,2095,2095,2095,0
|
|
20230831,104600,6082275,2095,2095,2095,2095,0
|
|
20230831,104500,6082275,2095,2095,2095,2095,0
|
|
20230831,104400,6082275,2095,2095,2095,2095,0
|
|
20230831,104300,6082275,2095,2095,2095,2095,0
|
|
20230831,104200,6082275,2095,2095,2095,2095,0
|
|
20230831,104100,6082275,2095,2095,2095,2095,1
|
|
20230831,104000,6080180,2095,2095,2095,2095,0
|
|
20230831,103900,6080180,2095,2095,2095,2095,0
|
|
20230831,103800,6080180,2095,2095,2095,2095,0
|
|
20230831,103700,6080180,2095,2095,2095,2095,0
|
|
20230831,103600,6080180,2095,2095,2095,2095,1
|
|
20230831,103500,6078085,2085,2085,2085,2085,0
|
|
20230831,103400,6078085,2085,2085,2085,2085,0
|
|
20230831,103300,6078085,2085,2085,2085,2085,11
|
|
20230831,103200,6055150,2090,2090,2090,2090,0
|
|
20230831,103100,6055150,2090,2090,2090,2090,0
|
|
20230831,103000,6055150,2090,2090,2090,2090,0
|
|
20230831,102900,6055150,2090,2090,2090,2090,9
|
|
20230831,102800,6036340,2090,2090,2090,2090,0
|
|
20230831,102700,6036340,2090,2090,2090,2090,0
|
|
20230831,102600,6036340,2090,2090,2090,2090,0
|
|
20230831,102500,6036340,2090,2090,2090,2090,0
|
|
20230831,102400,6036340,2090,2090,2090,2090,0
|
|
20230831,102300,6036340,2090,2090,2090,2090,0
|
|
20230831,102200,6036340,2090,2090,2090,2090,0
|
|
20230831,102100,6036340,2090,2090,2090,2090,0
|
|
20230831,102000,6036340,2090,2090,2090,2090,0
|
|
20230831,101900,6036340,2090,2090,2090,2090,0
|
|
20230831,101800,6036340,2090,2090,2090,2090,0
|
|
20230831,101700,6036340,2090,2090,2090,2090,0
|
|
20230831,101600,6036340,2090,2090,2090,2090,0
|
|
20230831,101500,6036340,2090,2090,2090,2090,0
|
|
20230831,101400,6036340,2090,2090,2090,2090,0
|
|
20230831,101300,6036340,2090,2090,2090,2090,0
|
|
20230831,101200,6036340,2090,2090,2090,2090,0
|
|
20230831,101100,6036340,2090,2090,2090,2090,0
|
|
20230831,101000,6036340,2090,2090,2090,2090,0
|
|
20230831,100900,6036340,2090,2090,2090,2090,1
|
|
20230831,100800,6034250,2095,2095,2095,2095,0
|
|
20230831,100700,6034250,2095,2095,2095,2095,0
|
|
20230831,100600,6034250,2095,2095,2095,2095,0
|
|
20230831,100500,6034250,2095,2095,2095,2095,0
|
|
20230831,100400,6034250,2095,2095,2095,2095,300
|
|
20230831,100300,5405750,2095,2095,2095,2095,0
|
|
20230831,100200,5405750,2095,2095,2095,2095,0
|
|
20230831,100100,5405750,2095,2095,2095,2095,0
|
|
20230831,100000,5405750,2095,2095,2095,2095,0
|
|
20230831,095900,5405750,2095,2095,2095,2095,0
|
|
20230831,095800,5405750,2095,2095,2095,2095,0
|
|
20230831,095700,5405750,2095,2095,2095,2095,0
|
|
20230831,095600,5405750,2095,2095,2095,2095,0
|
|
20230831,095500,5405750,2095,2095,2095,2095,0
|
|
20230831,095400,5405750,2095,2095,2095,2095,0
|
|
20230831,095300,5405750,2095,2095,2095,2095,0
|
|
20230831,095200,5405750,2095,2095,2095,2095,0
|
|
20230831,095100,5405750,2095,2095,2095,2095,0
|
|
20230831,095000,5405750,2095,2095,2095,2095,5
|
|
20230831,094900,5395275,2095,2095,2095,2095,0
|
|
20230831,094800,5395275,2095,2095,2095,2095,0
|
|
20230831,094700,5395275,2095,2095,2095,2095,0
|
|
20230831,094600,5395275,2095,2095,2095,2095,0
|
|
20230831,094500,5395275,2095,2095,2095,2095,9
|
|
20230831,094400,5376420,2095,2095,2095,2095,49
|
|
20230831,094300,5273765,2100,2100,2100,2100,0
|
|
20230831,094200,5273765,2100,2100,2100,2100,105
|
|
20230831,094100,5053265,2100,2100,2100,2100,0
|
|
20230831,094000,5053265,2100,2100,2100,2100,174
|
|
20230831,093900,4687865,2100,2100,2100,2100,0
|
|
20230831,093800,4687865,2100,2100,2100,2100,30
|
|
20230831,093700,4624865,2100,2100,2100,2100,0
|
|
20230831,093600,4624865,2100,2100,2100,2100,0
|
|
20230831,093500,4624865,2100,2100,2100,2100,0
|
|
20230831,093400,4624865,2100,2100,2100,2100,150
|
|
20230831,093300,4309865,2095,2095,2095,2095,0
|
|
20230831,093200,4309865,2095,2095,2095,2095,0
|
|
20230831,093100,4309865,2095,2095,2095,2095,52
|
|
20230831,093000,4200925,2095,2100,2100,2095,248
|
|
20230831,092900,3680365,2100,2095,2100,2095,250
|
|
20230831,092800,3155615,2100,2100,2100,2100,0
|
|
20230831,092700,3155615,2100,2085,2100,2085,1025
|
|
20230831,092600,1018295,2085,2085,2085,2085,0
|
|
20230831,092500,1018295,2085,2085,2085,2085,0
|
|
20230831,092400,1018295,2085,2085,2085,2085,1
|
|
20230831,092300,1016210,2080,2080,2080,2080,0
|
|
20230831,092200,1016210,2080,2080,2080,2080,0
|
|
20230831,092100,1016210,2080,2080,2080,2080,0
|
|
20230831,092000,1016210,2080,2080,2080,2080,0
|
|
20230831,091900,1016210,2080,2080,2080,2080,78
|
|
20230831,091800,853970,2080,2080,2080,2080,0
|
|
20230831,091700,853970,2080,2080,2080,2080,0
|
|
20230831,091600,853970,2080,2080,2080,2080,192
|
|
20230831,091500,454610,2080,2080,2080,2080,0
|
|
20230831,091400,454610,2080,2080,2080,2080,0
|
|
20230831,091300,454610,2080,2080,2080,2080,0
|
|
20230831,091200,454610,2080,2080,2080,2080,0
|
|
20230831,091100,454610,2080,2080,2080,2080,0
|
|
20230831,091000,454610,2080,2080,2080,2080,36
|
|
20230831,090900,379730,2080,2080,2080,2080,0
|
|
20230831,090800,379730,2080,2080,2080,2080,0
|
|
20230831,090700,379730,2080,2080,2080,2080,0
|
|
20230831,090600,379730,2080,2080,2080,2080,1
|
|
20230831,090500,377650,2075,2075,2075,2075,0
|
|
20230831,090400,377650,2075,2075,2075,2075,0
|
|
20230831,090300,377650,2075,2075,2075,2075,0
|
|
20230831,090200,377650,2075,2075,2075,2075,0
|
|
20230831,090100,377650,2075,2075,2075,2075,0
|
|
20230831,090000,377650,2075,2075,2075,2075,182
|