602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,185900,45817990,2100,2100,2100,2100,118
|
|
20230901,185800,45817990,2100,2100,2100,2100,0
|
|
20230901,185700,45817990,2100,2100,2100,2100,0
|
|
20230901,185600,45817990,2100,2100,2100,2100,0
|
|
20230901,185500,45817990,2100,2100,2100,2100,0
|
|
20230901,185400,45817990,2100,2100,2100,2100,0
|
|
20230901,185300,45817990,2100,2100,2100,2100,0
|
|
20230901,185200,45817990,2100,2100,2100,2100,0
|
|
20230901,185100,45817990,2100,2100,2100,2100,0
|
|
20230901,185000,45817990,2100,2100,2100,2100,0
|
|
20230901,184900,45817990,2100,2100,2100,2100,0
|
|
20230901,184800,45817990,2100,2100,2100,2100,0
|
|
20230901,184700,45817990,2100,2100,2100,2100,0
|
|
20230901,184600,45817990,2100,2100,2100,2100,0
|
|
20230901,184500,45817990,2100,2100,2100,2100,0
|
|
20230901,184400,45817990,2100,2100,2100,2100,0
|
|
20230901,184300,45817990,2100,2100,2100,2100,0
|
|
20230901,184200,45817990,2100,2100,2100,2100,0
|
|
20230901,184100,45817990,2100,2100,2100,2100,0
|
|
20230901,184000,45817990,2100,2100,2100,2100,0
|
|
20230901,183900,45817990,2100,2100,2100,2100,0
|
|
20230901,183800,45817990,2100,2100,2100,2100,0
|
|
20230901,183700,45817990,2100,2100,2100,2100,0
|
|
20230901,183600,45817990,2100,2100,2100,2100,0
|
|
20230901,183500,45817990,2100,2100,2100,2100,0
|
|
20230901,183400,45817990,2100,2100,2100,2100,0
|
|
20230901,183300,45817990,2100,2100,2100,2100,0
|
|
20230901,183200,45817990,2100,2100,2100,2100,0
|
|
20230901,183100,45817990,2100,2100,2100,2100,0
|
|
20230901,183000,45817990,2100,2100,2100,2100,0
|
|
20230901,182900,45817990,2100,2100,2100,2100,118
|
|
20230901,182800,45817990,2100,2100,2100,2100,0
|
|
20230901,182700,45817990,2100,2100,2100,2100,0
|
|
20230901,182600,45817990,2100,2100,2100,2100,0
|
|
20230901,182500,45817990,2100,2100,2100,2100,0
|
|
20230901,182400,45817990,2100,2100,2100,2100,0
|
|
20230901,182300,45817990,2100,2100,2100,2100,0
|
|
20230901,182200,45817990,2100,2100,2100,2100,0
|
|
20230901,182100,45817990,2100,2100,2100,2100,0
|
|
20230901,182000,45817990,2100,2100,2100,2100,0
|
|
20230901,181900,45817990,2100,2100,2100,2100,0
|
|
20230901,181800,45817990,2100,2100,2100,2100,0
|
|
20230901,181700,45817990,2100,2100,2100,2100,0
|
|
20230901,181600,45817990,2100,2100,2100,2100,0
|
|
20230901,181500,45817990,2100,2100,2100,2100,0
|
|
20230901,181400,45817990,2100,2100,2100,2100,0
|
|
20230901,181300,45817990,2100,2100,2100,2100,0
|
|
20230901,181200,45817990,2100,2100,2100,2100,0
|
|
20230901,181100,45817990,2100,2100,2100,2100,0
|
|
20230901,181000,45817990,2100,2100,2100,2100,0
|
|
20230901,180900,45817990,2100,2100,2100,2100,0
|
|
20230901,180800,45817990,2100,2100,2100,2100,0
|
|
20230901,180700,45817990,2100,2100,2100,2100,0
|
|
20230901,180600,45817990,2100,2100,2100,2100,0
|
|
20230901,180500,45817990,2100,2100,2100,2100,0
|
|
20230901,180400,45817990,2100,2100,2100,2100,0
|
|
20230901,180300,45817990,2100,2100,2100,2100,0
|
|
20230901,180200,45817990,2100,2100,2100,2100,0
|
|
20230901,180100,45817990,2100,2100,2100,2100,0
|
|
20230901,180000,45817990,2100,2100,2100,2100,0
|
|
20230901,175900,45817990,2100,2100,2100,2100,118
|
|
20230901,175800,45817990,2100,2100,2100,2100,0
|
|
20230901,175700,45817990,2100,2100,2100,2100,0
|
|
20230901,175600,45817990,2100,2100,2100,2100,0
|
|
20230901,175500,45817990,2100,2100,2100,2100,0
|
|
20230901,175400,45817990,2100,2100,2100,2100,0
|
|
20230901,175300,45817990,2100,2100,2100,2100,0
|
|
20230901,175200,45817990,2100,2100,2100,2100,0
|
|
20230901,175100,45817990,2100,2100,2100,2100,0
|
|
20230901,175000,45817990,2100,2100,2100,2100,0
|
|
20230901,174900,45817990,2100,2100,2100,2100,0
|
|
20230901,174800,45817990,2100,2100,2100,2100,0
|
|
20230901,174700,45817990,2100,2100,2100,2100,0
|
|
20230901,174600,45817990,2100,2100,2100,2100,0
|
|
20230901,174500,45817990,2100,2100,2100,2100,0
|
|
20230901,174400,45817990,2100,2100,2100,2100,0
|
|
20230901,174300,45817990,2100,2100,2100,2100,0
|
|
20230901,174200,45817990,2100,2100,2100,2100,0
|
|
20230901,174100,45817990,2100,2100,2100,2100,0
|
|
20230901,174000,45817990,2100,2100,2100,2100,0
|
|
20230901,173900,45817990,2100,2100,2100,2100,0
|
|
20230901,173800,45817990,2100,2100,2100,2100,0
|
|
20230901,173700,45817990,2100,2100,2100,2100,0
|
|
20230901,173600,45817990,2100,2100,2100,2100,0
|
|
20230901,173500,45817990,2100,2100,2100,2100,0
|
|
20230901,173400,45817990,2100,2100,2100,2100,0
|
|
20230901,173300,45817990,2100,2100,2100,2100,0
|
|
20230901,173200,45817990,2100,2100,2100,2100,0
|
|
20230901,173100,45817990,2100,2100,2100,2100,0
|
|
20230901,173000,45817990,2100,2100,2100,2100,0
|
|
20230901,172900,45817990,2100,2100,2100,2100,118
|
|
20230901,172800,45817990,2100,2100,2100,2100,0
|
|
20230901,172700,45817990,2100,2100,2100,2100,0
|
|
20230901,172600,45817990,2100,2100,2100,2100,0
|
|
20230901,172500,45817990,2100,2100,2100,2100,0
|
|
20230901,172400,45817990,2100,2100,2100,2100,0
|
|
20230901,172300,45817990,2100,2100,2100,2100,0
|
|
20230901,172200,45817990,2100,2100,2100,2100,0
|
|
20230901,172100,45817990,2100,2100,2100,2100,0
|
|
20230901,172000,45817990,2100,2100,2100,2100,0
|
|
20230901,171900,45817990,2100,2100,2100,2100,0
|
|
20230901,171800,45817990,2100,2100,2100,2100,0
|
|
20230901,171700,45817990,2100,2100,2100,2100,0
|
|
20230901,171600,45817990,2100,2100,2100,2100,0
|
|
20230901,171500,45817990,2100,2100,2100,2100,0
|
|
20230901,171400,45817990,2100,2100,2100,2100,0
|
|
20230901,171300,45817990,2100,2100,2100,2100,0
|
|
20230901,171200,45817990,2100,2100,2100,2100,0
|
|
20230901,171100,45817990,2100,2100,2100,2100,0
|
|
20230901,171000,45817990,2100,2100,2100,2100,0
|
|
20230901,170900,45817990,2100,2100,2100,2100,0
|
|
20230901,170800,45817990,2100,2100,2100,2100,0
|
|
20230901,170700,45817990,2100,2100,2100,2100,0
|
|
20230901,170600,45817990,2100,2100,2100,2100,0
|
|
20230901,170500,45817990,2100,2100,2100,2100,0
|
|
20230901,170400,45817990,2100,2100,2100,2100,0
|
|
20230901,170300,45817990,2100,2100,2100,2100,0
|
|
20230901,170200,45817990,2100,2100,2100,2100,0
|
|
20230901,170100,45817990,2100,2100,2100,2100,0
|
|
20230901,170000,45817990,2100,2100,2100,2100,0
|
|
20230901,165900,45817990,2100,2100,2100,2100,118
|
|
20230901,165800,45817990,2100,2100,2100,2100,0
|
|
20230901,165700,45817990,2100,2100,2100,2100,0
|
|
20230901,165600,45817990,2100,2100,2100,2100,0
|
|
20230901,165500,45817990,2100,2100,2100,2100,0
|
|
20230901,165400,45817990,2100,2100,2100,2100,0
|
|
20230901,165300,45817990,2100,2100,2100,2100,0
|
|
20230901,165200,45817990,2100,2100,2100,2100,0
|
|
20230901,165100,45817990,2100,2100,2100,2100,0
|
|
20230901,165000,45817990,2100,2100,2100,2100,0
|
|
20230901,164900,45817990,2100,2100,2100,2100,0
|
|
20230901,164800,45817990,2100,2100,2100,2100,0
|
|
20230901,164700,45817990,2100,2100,2100,2100,0
|
|
20230901,164600,45817990,2100,2100,2100,2100,0
|
|
20230901,164500,45817990,2100,2100,2100,2100,0
|
|
20230901,164400,45817990,2100,2100,2100,2100,0
|
|
20230901,164300,45817990,2100,2100,2100,2100,0
|
|
20230901,164200,45817990,2100,2100,2100,2100,0
|
|
20230901,164100,45817990,2100,2100,2100,2100,0
|
|
20230901,164000,45817990,2100,2100,2100,2100,0
|
|
20230901,163900,45817990,2100,2100,2100,2100,0
|
|
20230901,163800,45817990,2100,2100,2100,2100,0
|
|
20230901,163700,45817990,2100,2100,2100,2100,0
|
|
20230901,163600,45817990,2100,2100,2100,2100,0
|
|
20230901,163500,45817990,2100,2100,2100,2100,0
|
|
20230901,163400,45817990,2100,2100,2100,2100,0
|
|
20230901,163300,45817990,2100,2100,2100,2100,0
|
|
20230901,163200,45817990,2100,2100,2100,2100,0
|
|
20230901,163100,45817990,2100,2100,2100,2100,0
|
|
20230901,163000,45817990,2100,2100,2100,2100,0
|
|
20230901,162900,45817990,2100,2100,2100,2100,118
|
|
20230901,162800,45817990,2100,2100,2100,2100,0
|
|
20230901,162700,45817990,2100,2100,2100,2100,0
|
|
20230901,162600,45817990,2100,2100,2100,2100,0
|
|
20230901,162500,45817990,2100,2100,2100,2100,0
|
|
20230901,162400,45817990,2100,2100,2100,2100,0
|
|
20230901,162300,45817990,2100,2100,2100,2100,0
|
|
20230901,162200,45817990,2100,2100,2100,2100,0
|
|
20230901,162100,45817990,2100,2100,2100,2100,0
|
|
20230901,162000,45817990,2100,2100,2100,2100,0
|
|
20230901,161900,45817990,2100,2100,2100,2100,0
|
|
20230901,161800,45817990,2100,2100,2100,2100,0
|
|
20230901,161700,45817990,2100,2100,2100,2100,0
|
|
20230901,161600,45817990,2100,2100,2100,2100,0
|
|
20230901,161500,45817990,2100,2100,2100,2100,0
|
|
20230901,161400,45817990,2100,2100,2100,2100,0
|
|
20230901,161300,45817990,2100,2100,2100,2100,0
|
|
20230901,161200,45817990,2100,2100,2100,2100,0
|
|
20230901,161100,45817990,2100,2100,2100,2100,0
|
|
20230901,161000,45817990,2100,2100,2100,2100,0
|
|
20230901,160900,45817990,2100,2100,2100,2100,0
|
|
20230901,160800,45817990,2100,2100,2100,2100,0
|
|
20230901,160700,45817990,2100,2100,2100,2100,0
|
|
20230901,160600,45817990,2100,2100,2100,2100,0
|
|
20230901,160500,45817990,2100,2100,2100,2100,0
|
|
20230901,160400,45817990,2100,2100,2100,2100,0
|
|
20230901,160300,45817990,2100,2100,2100,2100,0
|
|
20230901,160200,45817990,2100,2100,2100,2100,0
|
|
20230901,160100,45817990,2100,2100,2100,2100,0
|
|
20230901,160000,45817990,2100,2100,2100,2100,0
|
|
20230901,155900,45817990,2100,2100,2100,2100,118
|
|
20230901,155800,45817990,2100,2100,2100,2100,0
|
|
20230901,155700,45817990,2100,2100,2100,2100,0
|
|
20230901,155600,45817990,2100,2100,2100,2100,0
|
|
20230901,155500,45817990,2100,2100,2100,2100,0
|
|
20230901,155400,45817990,2100,2100,2100,2100,0
|
|
20230901,155300,45817990,2100,2100,2100,2100,0
|
|
20230901,155200,45817990,2100,2100,2100,2100,0
|
|
20230901,155100,45817990,2100,2100,2100,2100,0
|
|
20230901,155000,45817990,2100,2100,2100,2100,0
|
|
20230901,154900,45817990,2100,2100,2100,2100,0
|
|
20230901,154800,45817990,2100,2100,2100,2100,0
|
|
20230901,154700,45817990,2100,2100,2100,2100,0
|
|
20230901,154600,45817990,2100,2100,2100,2100,0
|
|
20230901,154500,45817990,2100,2100,2100,2100,0
|
|
20230901,154400,45817990,2100,2100,2100,2100,0
|
|
20230901,154300,45817990,2100,2100,2100,2100,0
|
|
20230901,154200,45817990,2100,2100,2100,2100,0
|
|
20230901,154100,45817990,2100,2100,2100,2100,0
|
|
20230901,154000,45817990,2100,2100,2100,2100,0
|
|
20230901,153900,45817990,2100,2100,2100,2100,0
|
|
20230901,153800,45817990,2100,2100,2100,2100,0
|
|
20230901,153700,45817990,2100,2100,2100,2100,0
|
|
20230901,153600,45817990,2100,2100,2100,2100,0
|
|
20230901,153500,45817990,2100,2100,2100,2100,0
|
|
20230901,153400,45817990,2100,2100,2100,2100,0
|
|
20230901,153300,45817990,2100,2100,2100,2100,0
|
|
20230901,153200,45817990,2100,2100,2100,2100,0
|
|
20230901,153100,45817990,2100,2100,2100,2100,0
|
|
20230901,153000,45817990,2100,2100,2100,2100,118
|
|
20230901,152900,45570190,2095,2095,2095,2095,0
|
|
20230901,152800,45570190,2095,2095,2095,2095,0
|
|
20230901,152700,45570190,2095,2095,2095,2095,0
|
|
20230901,152600,45570190,2095,2095,2095,2095,0
|
|
20230901,152500,45570190,2095,2095,2095,2095,0
|
|
20230901,152400,45570190,2095,2095,2095,2095,0
|
|
20230901,152300,45570190,2095,2095,2095,2095,0
|
|
20230901,152200,45570190,2095,2095,2095,2095,0
|
|
20230901,152100,45570190,2095,2095,2095,2095,0
|
|
20230901,152000,45570190,2095,2095,2095,2095,0
|
|
20230901,151900,45570190,2095,2095,2095,2095,0
|
|
20230901,151800,45570190,2095,2095,2095,2095,1
|
|
20230901,151700,45568095,2100,2100,2100,2100,30
|
|
20230901,151600,45505095,2100,2100,2100,2100,0
|
|
20230901,151500,45505095,2100,2100,2100,2100,0
|
|
20230901,151400,45505095,2100,2100,2100,2100,0
|
|
20230901,151300,45505095,2100,2100,2100,2100,0
|
|
20230901,151200,45505095,2100,2100,2100,2100,0
|
|
20230901,151100,45505095,2100,2100,2100,2100,0
|
|
20230901,151000,45505095,2100,2100,2100,2100,0
|
|
20230901,150900,45505095,2100,2100,2100,2100,0
|
|
20230901,150800,45505095,2100,2095,2100,2095,32
|
|
20230901,150700,45437905,2100,2100,2100,2100,0
|
|
20230901,150600,45437905,2100,2100,2100,2100,242
|
|
20230901,150500,44929705,2100,2100,2100,2100,0
|
|
20230901,150400,44929705,2100,2100,2100,2100,0
|
|
20230901,150300,44929705,2100,2100,2100,2100,0
|
|
20230901,150200,44929705,2100,2100,2100,2100,10
|
|
20230901,150100,44908705,2095,2095,2095,2095,0
|
|
20230901,150000,44908705,2095,2095,2095,2095,0
|
|
20230901,145900,44908705,2095,2095,2095,2095,0
|
|
20230901,145800,44908705,2095,2095,2095,2095,0
|
|
20230901,145700,44908705,2095,2095,2095,2095,76
|
|
20230901,145600,44749485,2095,2095,2095,2095,0
|
|
20230901,145500,44749485,2095,2095,2095,2095,0
|
|
20230901,145400,44749485,2095,2095,2095,2095,0
|
|
20230901,145300,44749485,2095,2095,2095,2095,0
|
|
20230901,145200,44749485,2095,2095,2095,2095,0
|
|
20230901,145100,44749485,2095,2095,2095,2095,0
|
|
20230901,145000,44749485,2095,2095,2095,2095,0
|
|
20230901,144900,44749485,2095,2095,2095,2095,10
|
|
20230901,144800,44728535,2095,2095,2095,2095,20
|
|
20230901,144700,44686635,2095,2095,2095,2095,0
|
|
20230901,144600,44686635,2095,2095,2095,2095,0
|
|
20230901,144500,44686635,2095,2095,2095,2095,0
|
|
20230901,144400,44686635,2095,2095,2095,2095,0
|
|
20230901,144300,44686635,2095,2095,2095,2095,0
|
|
20230901,144200,44686635,2095,2095,2095,2095,0
|
|
20230901,144100,44686635,2095,2095,2095,2095,0
|
|
20230901,144000,44686635,2095,2095,2095,2095,0
|
|
20230901,143900,44686635,2095,2095,2095,2095,0
|
|
20230901,143800,44686635,2095,2095,2095,2095,0
|
|
20230901,143700,44686635,2095,2095,2095,2095,814
|
|
20230901,143600,42981305,2090,2090,2090,2090,0
|
|
20230901,143500,42981305,2090,2090,2090,2090,0
|
|
20230901,143400,42981305,2090,2090,2090,2090,0
|
|
20230901,143300,42981305,2090,2090,2090,2090,0
|
|
20230901,143200,42981305,2090,2090,2090,2090,0
|
|
20230901,143100,42981305,2090,2090,2090,2090,0
|
|
20230901,143000,42981305,2090,2090,2090,2090,0
|
|
20230901,142900,42981305,2090,2090,2090,2090,0
|
|
20230901,142800,42981305,2090,2090,2090,2090,0
|
|
20230901,142700,42981305,2090,2090,2090,2090,0
|
|
20230901,142600,42981305,2090,2090,2090,2090,0
|
|
20230901,142500,42981305,2090,2090,2090,2090,0
|
|
20230901,142400,42981305,2090,2090,2090,2090,0
|
|
20230901,142300,42981305,2090,2090,2090,2090,0
|
|
20230901,142200,42981305,2090,2090,2090,2090,0
|
|
20230901,142100,42981305,2090,2090,2090,2090,0
|
|
20230901,142000,42981305,2090,2090,2090,2090,0
|
|
20230901,141900,42981305,2090,2090,2090,2090,0
|
|
20230901,141800,42981305,2090,2090,2090,2090,0
|
|
20230901,141700,42981305,2090,2090,2090,2090,0
|
|
20230901,141600,42981305,2090,2090,2090,2090,1
|
|
20230901,141500,42979215,2090,2090,2090,2090,0
|
|
20230901,141400,42979215,2090,2090,2090,2090,0
|
|
20230901,141300,42979215,2090,2090,2090,2090,0
|
|
20230901,141200,42979215,2090,2090,2090,2090,0
|
|
20230901,141100,42979215,2090,2090,2090,2090,0
|
|
20230901,141000,42979215,2090,2090,2090,2090,0
|
|
20230901,140900,42979215,2090,2090,2090,2090,0
|
|
20230901,140800,42979215,2090,2090,2090,2090,0
|
|
20230901,140700,42979215,2090,2090,2090,2090,0
|
|
20230901,140600,42979215,2090,2090,2090,2090,0
|
|
20230901,140500,42979215,2090,2090,2090,2090,0
|
|
20230901,140400,42979215,2090,2090,2090,2090,0
|
|
20230901,140300,42979215,2090,2090,2090,2090,0
|
|
20230901,140200,42979215,2090,2090,2090,2090,0
|
|
20230901,140100,42979215,2090,2090,2090,2090,0
|
|
20230901,140000,42979215,2090,2090,2090,2090,0
|
|
20230901,135900,42979215,2090,2090,2090,2090,0
|
|
20230901,135800,42979215,2090,2090,2090,2090,0
|
|
20230901,135700,42979215,2090,2090,2090,2090,0
|
|
20230901,135600,42979215,2090,2090,2090,2090,0
|
|
20230901,135500,42979215,2090,2090,2090,2090,0
|
|
20230901,135400,42979215,2090,2090,2090,2090,0
|
|
20230901,135300,42979215,2090,2090,2090,2090,0
|
|
20230901,135200,42979215,2090,2090,2090,2090,0
|
|
20230901,135100,42979215,2090,2090,2090,2090,0
|
|
20230901,135000,42979215,2090,2090,2090,2090,0
|
|
20230901,134900,42979215,2090,2090,2090,2090,0
|
|
20230901,134800,42979215,2090,2090,2090,2090,0
|
|
20230901,134700,42979215,2090,2090,2090,2090,0
|
|
20230901,134600,42979215,2090,2090,2090,2090,0
|
|
20230901,134500,42979215,2090,2090,2090,2090,0
|
|
20230901,134400,42979215,2090,2090,2090,2090,0
|
|
20230901,134300,42979215,2090,2090,2090,2090,0
|
|
20230901,134200,42979215,2090,2090,2090,2090,0
|
|
20230901,134100,42979215,2090,2090,2090,2090,0
|
|
20230901,134000,42979215,2090,2090,2090,2090,0
|
|
20230901,133900,42979215,2090,2090,2090,2090,0
|
|
20230901,133800,42979215,2090,2090,2090,2090,0
|
|
20230901,133700,42979215,2090,2090,2090,2090,0
|
|
20230901,133600,42979215,2090,2090,2090,2090,0
|
|
20230901,133500,42979215,2090,2090,2090,2090,0
|
|
20230901,133400,42979215,2090,2090,2090,2090,0
|
|
20230901,133300,42979215,2090,2090,2090,2090,0
|
|
20230901,133200,42979215,2090,2090,2090,2090,0
|
|
20230901,133100,42979215,2090,2090,2090,2090,0
|
|
20230901,133000,42979215,2090,2090,2090,2090,0
|
|
20230901,132900,42979215,2090,2090,2090,2090,0
|
|
20230901,132800,42979215,2090,2090,2090,2090,0
|
|
20230901,132700,42979215,2090,2090,2090,2090,0
|
|
20230901,132600,42979215,2090,2090,2090,2090,0
|
|
20230901,132500,42979215,2090,2090,2090,2090,0
|
|
20230901,132400,42979215,2090,2090,2090,2090,0
|
|
20230901,132300,42979215,2090,2090,2090,2090,0
|
|
20230901,132200,42979215,2090,2090,2090,2090,541
|
|
20230901,132100,41848525,2090,2090,2090,2090,0
|
|
20230901,132000,41848525,2090,2090,2090,2090,0
|
|
20230901,131900,41848525,2090,2090,2090,2090,0
|
|
20230901,131800,41848525,2090,2090,2090,2090,0
|
|
20230901,131700,41848525,2090,2090,2090,2090,0
|
|
20230901,131600,41848525,2090,2090,2090,2090,0
|
|
20230901,131500,41848525,2090,2090,2090,2090,0
|
|
20230901,131400,41848525,2090,2090,2090,2090,0
|
|
20230901,131300,41848525,2090,2090,2090,2090,0
|
|
20230901,131200,41848525,2090,2090,2090,2090,3
|
|
20230901,131100,41842255,2090,2090,2090,2090,0
|
|
20230901,131000,41842255,2090,2090,2090,2090,0
|
|
20230901,130900,41842255,2090,2090,2090,2090,0
|
|
20230901,130800,41842255,2090,2090,2090,2090,0
|
|
20230901,130700,41842255,2090,2090,2090,2090,0
|
|
20230901,130600,41842255,2090,2090,2090,2090,0
|
|
20230901,130500,41842255,2090,2090,2090,2090,0
|
|
20230901,130400,41842255,2090,2090,2090,2090,0
|
|
20230901,130300,41842255,2090,2090,2090,2090,0
|
|
20230901,130200,41842255,2090,2090,2090,2090,0
|
|
20230901,130100,41842255,2090,2090,2090,2090,1
|
|
20230901,130000,41840165,2090,2090,2090,2090,0
|
|
20230901,125900,41840165,2090,2090,2090,2090,0
|
|
20230901,125800,41840165,2090,2090,2090,2090,0
|
|
20230901,125700,41840165,2090,2090,2090,2090,0
|
|
20230901,125600,41840165,2090,2090,2090,2090,0
|
|
20230901,125500,41840165,2090,2090,2090,2090,0
|
|
20230901,125400,41840165,2090,2090,2090,2090,0
|
|
20230901,125300,41840165,2090,2090,2090,2090,0
|
|
20230901,125200,41840165,2090,2090,2090,2090,0
|
|
20230901,125100,41840165,2090,2090,2090,2090,0
|
|
20230901,125000,41840165,2090,2090,2090,2090,0
|
|
20230901,124900,41840165,2090,2090,2090,2090,0
|
|
20230901,124800,41840165,2090,2090,2090,2090,0
|
|
20230901,124700,41840165,2090,2090,2090,2090,0
|
|
20230901,124600,41840165,2090,2090,2090,2090,0
|
|
20230901,124500,41840165,2090,2090,2090,2090,0
|
|
20230901,124400,41840165,2090,2090,2090,2090,0
|
|
20230901,124300,41840165,2090,2090,2090,2090,0
|
|
20230901,124200,41840165,2090,2090,2090,2090,0
|
|
20230901,124100,41840165,2090,2090,2090,2090,0
|
|
20230901,124000,41840165,2090,2090,2090,2090,0
|
|
20230901,123900,41840165,2090,2090,2090,2090,0
|
|
20230901,123800,41840165,2090,2090,2090,2090,0
|
|
20230901,123700,41840165,2090,2090,2090,2090,0
|
|
20230901,123600,41840165,2090,2090,2090,2090,0
|
|
20230901,123500,41840165,2090,2090,2090,2090,0
|
|
20230901,123400,41840165,2090,2090,2090,2090,0
|
|
20230901,123300,41840165,2090,2090,2090,2090,0
|
|
20230901,123200,41840165,2090,2090,2090,2090,0
|
|
20230901,123100,41840165,2090,2090,2090,2090,0
|
|
20230901,123000,41840165,2090,2090,2090,2090,0
|
|
20230901,122900,41840165,2090,2090,2090,2090,0
|
|
20230901,122800,41840165,2090,2090,2090,2090,0
|
|
20230901,122700,41840165,2090,2090,2090,2090,0
|
|
20230901,122600,41840165,2090,2090,2090,2090,0
|
|
20230901,122500,41840165,2090,2090,2090,2090,0
|
|
20230901,122400,41840165,2090,2090,2090,2090,50
|
|
20230901,122300,41735665,2090,2090,2090,2090,0
|
|
20230901,122200,41735665,2090,2090,2090,2090,0
|
|
20230901,122100,41735665,2090,2090,2090,2090,0
|
|
20230901,122000,41735665,2090,2090,2090,2090,215
|
|
20230901,121900,41286315,2090,2090,2090,2090,1708
|
|
20230901,121800,37716595,2085,2085,2085,2085,0
|
|
20230901,121700,37716595,2085,2085,2085,2085,0
|
|
20230901,121600,37716595,2085,2085,2085,2085,0
|
|
20230901,121500,37716595,2085,2085,2085,2085,0
|
|
20230901,121400,37716595,2085,2085,2085,2085,0
|
|
20230901,121300,37716595,2085,2085,2085,2085,0
|
|
20230901,121200,37716595,2085,2085,2085,2085,0
|
|
20230901,121100,37716595,2085,2085,2085,2085,0
|
|
20230901,121000,37716595,2085,2085,2085,2085,4500
|
|
20230901,120900,28334095,2085,2085,2085,2085,0
|
|
20230901,120800,28334095,2085,2085,2085,2085,0
|
|
20230901,120700,28334095,2085,2085,2085,2085,0
|
|
20230901,120600,28334095,2085,2085,2085,2085,550
|
|
20230901,120500,27187345,2085,2085,2085,2085,0
|
|
20230901,120400,27187345,2085,2085,2085,2085,0
|
|
20230901,120300,27187345,2085,2085,2085,2085,0
|
|
20230901,120200,27187345,2085,2085,2085,2085,0
|
|
20230901,120100,27187345,2085,2085,2085,2085,0
|
|
20230901,120000,27187345,2085,2085,2085,2085,0
|
|
20230901,115900,27187345,2085,2085,2085,2085,0
|
|
20230901,115800,27187345,2085,2085,2085,2085,0
|
|
20230901,115700,27187345,2085,2085,2085,2085,2502
|
|
20230901,115600,21970675,2085,2085,2085,2085,0
|
|
20230901,115500,21970675,2085,2085,2085,2085,0
|
|
20230901,115400,21970675,2085,2085,2085,2085,0
|
|
20230901,115300,21970675,2085,2085,2085,2085,4
|
|
20230901,115200,21962335,2085,2085,2085,2085,300
|
|
20230901,115100,21336835,2090,2090,2090,2090,0
|
|
20230901,115000,21336835,2090,2090,2090,2090,0
|
|
20230901,114900,21336835,2090,2090,2090,2090,0
|
|
20230901,114800,21336835,2090,2090,2090,2090,0
|
|
20230901,114700,21336835,2090,2090,2090,2090,0
|
|
20230901,114600,21336835,2090,2090,2090,2090,0
|
|
20230901,114500,21336835,2090,2090,2090,2090,0
|
|
20230901,114400,21336835,2090,2090,2090,2090,0
|
|
20230901,114300,21336835,2090,2090,2090,2090,0
|
|
20230901,114200,21336835,2090,2090,2090,2090,0
|
|
20230901,114100,21336835,2090,2090,2090,2090,0
|
|
20230901,114000,21336835,2090,2090,2090,2090,0
|
|
20230901,113900,21336835,2090,2090,2090,2090,0
|
|
20230901,113800,21336835,2090,2090,2090,2090,0
|
|
20230901,113700,21336835,2090,2090,2090,2090,0
|
|
20230901,113600,21336835,2090,2090,2090,2090,0
|
|
20230901,113500,21336835,2090,2090,2090,2090,0
|
|
20230901,113400,21336835,2090,2090,2090,2090,0
|
|
20230901,113300,21336835,2090,2090,2090,2090,0
|
|
20230901,113200,21336835,2090,2090,2090,2090,0
|
|
20230901,113100,21336835,2090,2090,2090,2090,0
|
|
20230901,113000,21336835,2090,2090,2090,2090,0
|
|
20230901,112900,21336835,2090,2090,2090,2090,0
|
|
20230901,112800,21336835,2090,2090,2090,2090,0
|
|
20230901,112700,21336835,2090,2090,2090,2090,0
|
|
20230901,112600,21336835,2090,2090,2090,2090,0
|
|
20230901,112500,21336835,2090,2090,2090,2090,0
|
|
20230901,112400,21336835,2090,2090,2090,2090,0
|
|
20230901,112300,21336835,2090,2090,2090,2090,0
|
|
20230901,112200,21336835,2090,2090,2090,2090,0
|
|
20230901,112100,21336835,2090,2090,2090,2090,0
|
|
20230901,112000,21336835,2090,2090,2090,2090,0
|
|
20230901,111900,21336835,2090,2090,2090,2090,0
|
|
20230901,111800,21336835,2090,2090,2090,2090,0
|
|
20230901,111700,21336835,2090,2090,2090,2090,0
|
|
20230901,111600,21336835,2090,2090,2090,2090,0
|
|
20230901,111500,21336835,2090,2090,2090,2090,0
|
|
20230901,111400,21336835,2090,2090,2090,2090,0
|
|
20230901,111300,21336835,2090,2090,2090,2090,0
|
|
20230901,111200,21336835,2090,2090,2090,2090,0
|
|
20230901,111100,21336835,2090,2090,2090,2090,0
|
|
20230901,111000,21336835,2090,2090,2090,2090,0
|
|
20230901,110900,21336835,2090,2090,2090,2090,0
|
|
20230901,110800,21336835,2090,2090,2090,2090,0
|
|
20230901,110700,21336835,2090,2090,2090,2090,0
|
|
20230901,110600,21336835,2090,2090,2090,2090,1
|
|
20230901,110500,21334745,2090,2090,2090,2090,0
|
|
20230901,110400,21334745,2090,2090,2090,2090,0
|
|
20230901,110300,21334745,2090,2090,2090,2090,0
|
|
20230901,110200,21334745,2090,2090,2090,2090,0
|
|
20230901,110100,21334745,2090,2090,2090,2090,0
|
|
20230901,110000,21334745,2090,2090,2090,2090,0
|
|
20230901,105900,21334745,2090,2090,2090,2090,0
|
|
20230901,105800,21334745,2090,2090,2090,2090,0
|
|
20230901,105700,21334745,2090,2090,2090,2090,0
|
|
20230901,105600,21334745,2090,2090,2090,2090,0
|
|
20230901,105500,21334745,2090,2090,2090,2090,0
|
|
20230901,105400,21334745,2090,2090,2090,2090,0
|
|
20230901,105300,21334745,2090,2090,2090,2090,0
|
|
20230901,105200,21334745,2090,2090,2090,2090,0
|
|
20230901,105100,21334745,2090,2090,2090,2090,0
|
|
20230901,105000,21334745,2090,2090,2090,2090,0
|
|
20230901,104900,21334745,2090,2090,2090,2090,0
|
|
20230901,104800,21334745,2090,2090,2090,2090,0
|
|
20230901,104700,21334745,2090,2090,2090,2090,0
|
|
20230901,104600,21334745,2090,2090,2090,2090,0
|
|
20230901,104500,21334745,2090,2090,2090,2090,0
|
|
20230901,104400,21334745,2090,2090,2090,2090,0
|
|
20230901,104300,21334745,2090,2090,2090,2090,0
|
|
20230901,104200,21334745,2090,2090,2090,2090,0
|
|
20230901,104100,21334745,2090,2090,2090,2090,0
|
|
20230901,104000,21334745,2090,2090,2090,2090,0
|
|
20230901,103900,21334745,2090,2090,2090,2090,0
|
|
20230901,103800,21334745,2090,2090,2090,2090,0
|
|
20230901,103700,21334745,2090,2090,2090,2090,0
|
|
20230901,103600,21334745,2090,2090,2090,2090,0
|
|
20230901,103500,21334745,2090,2090,2090,2090,0
|
|
20230901,103400,21334745,2090,2090,2090,2090,0
|
|
20230901,103300,21334745,2090,2090,2090,2090,982
|
|
20230901,103200,19282365,2100,2100,2100,2100,0
|
|
20230901,103100,19282365,2100,2100,2100,2100,0
|
|
20230901,103000,19282365,2100,2100,2100,2100,0
|
|
20230901,102900,19282365,2100,2100,2100,2100,0
|
|
20230901,102800,19282365,2100,2100,2100,2100,0
|
|
20230901,102700,19282365,2100,2100,2100,2100,0
|
|
20230901,102600,19282365,2100,2100,2100,2100,0
|
|
20230901,102500,19282365,2100,2100,2100,2100,20
|
|
20230901,102400,19240365,2100,2100,2100,2100,0
|
|
20230901,102300,19240365,2100,2100,2100,2100,0
|
|
20230901,102200,19240365,2100,2100,2100,2100,0
|
|
20230901,102100,19240365,2100,2100,2100,2100,0
|
|
20230901,102000,19240365,2100,2100,2100,2100,0
|
|
20230901,101900,19240365,2100,2100,2100,2100,0
|
|
20230901,101800,19240365,2100,2100,2100,2100,0
|
|
20230901,101700,19240365,2100,2100,2100,2100,10
|
|
20230901,101600,19219365,2100,2100,2100,2100,0
|
|
20230901,101500,19219365,2100,2100,2100,2100,0
|
|
20230901,101400,19219365,2100,2100,2100,2100,0
|
|
20230901,101300,19219365,2100,2100,2100,2100,0
|
|
20230901,101200,19219365,2100,2100,2100,2100,0
|
|
20230901,101100,19219365,2100,2100,2100,2100,0
|
|
20230901,101000,19219365,2100,2100,2100,2100,0
|
|
20230901,100900,19219365,2100,2100,2100,2100,0
|
|
20230901,100800,19219365,2100,2100,2100,2100,0
|
|
20230901,100700,19219365,2100,2100,2100,2100,0
|
|
20230901,100600,19219365,2100,2100,2100,2100,0
|
|
20230901,100500,19219365,2100,2100,2100,2100,0
|
|
20230901,100400,19219365,2100,2100,2100,2100,0
|
|
20230901,100300,19219365,2100,2100,2100,2100,0
|
|
20230901,100200,19219365,2100,2100,2100,2100,0
|
|
20230901,100100,19219365,2100,2100,2100,2100,10
|
|
20230901,100000,19198365,2100,2100,2100,2100,0
|
|
20230901,095900,19198365,2100,2100,2100,2100,0
|
|
20230901,095800,19198365,2100,2100,2100,2100,0
|
|
20230901,095700,19198365,2100,2100,2100,2100,317
|
|
20230901,095600,18532665,2100,2100,2100,2100,0
|
|
20230901,095500,18532665,2100,2100,2100,2100,0
|
|
20230901,095400,18532665,2100,2100,2100,2100,0
|
|
20230901,095300,18532665,2100,2100,2100,2100,0
|
|
20230901,095200,18532665,2100,2100,2100,2100,0
|
|
20230901,095100,18532665,2100,2100,2100,2100,0
|
|
20230901,095000,18532665,2100,2100,2100,2100,0
|
|
20230901,094900,18532665,2100,2100,2100,2100,0
|
|
20230901,094800,18532665,2100,2100,2100,2100,0
|
|
20230901,094700,18532665,2100,2100,2100,2100,15
|
|
20230901,094600,18501165,2100,2100,2100,2100,99
|
|
20230901,094500,18293265,2105,2105,2105,2105,0
|
|
20230901,094400,18293265,2105,2105,2105,2105,191
|
|
20230901,094300,17891210,2100,2100,2100,2100,5
|
|
20230901,094200,17880710,2095,2095,2095,2095,0
|
|
20230901,094100,17880710,2095,2095,2095,2095,0
|
|
20230901,094000,17880710,2095,2095,2095,2095,0
|
|
20230901,093900,17880710,2095,2095,2095,2095,0
|
|
20230901,093800,17880710,2095,2095,2095,2095,18
|
|
20230901,093700,17843000,2095,2095,2095,2095,0
|
|
20230901,093600,17843000,2095,2095,2095,2095,100
|
|
20230901,093500,17633500,2095,2105,2105,2095,401
|
|
20230901,093400,16793395,2105,2105,2105,2105,0
|
|
20230901,093300,16793395,2105,2105,2105,2105,76
|
|
20230901,093200,16633415,2105,2105,2105,2105,0
|
|
20230901,093100,16633415,2105,2105,2105,2105,0
|
|
20230901,093000,16633415,2105,2105,2105,2105,1
|
|
20230901,092900,16631310,2100,2100,2100,2100,0
|
|
20230901,092800,16631310,2100,2100,2100,2100,0
|
|
20230901,092700,16631310,2100,2100,2100,2100,50
|
|
20230901,092600,16526310,2100,2100,2100,2100,500
|
|
20230901,092500,15476310,2100,2100,2100,2100,68
|
|
20230901,092400,15333510,2105,2105,2105,2105,0
|
|
20230901,092300,15333510,2105,2105,2105,2105,0
|
|
20230901,092200,15333510,2105,2105,2105,2105,0
|
|
20230901,092100,15333510,2105,2105,2105,2105,0
|
|
20230901,092000,15333510,2105,2105,2105,2105,6
|
|
20230901,091900,15320880,2105,2105,2105,2105,1
|
|
20230901,091800,15318775,2105,2105,2105,2105,108
|
|
20230901,091700,15091435,2105,2105,2105,2105,9
|
|
20230901,091600,15072490,2110,2110,2110,2110,0
|
|
20230901,091500,15072490,2110,2110,2110,2110,0
|
|
20230901,091400,15072490,2110,2110,2110,2110,201
|
|
20230901,091300,14648380,2110,2110,2110,2110,70
|
|
20230901,091200,14500680,2100,2100,2100,2100,0
|
|
20230901,091100,14500680,2100,2105,2110,2100,892
|
|
20230901,091000,12624465,2105,2105,2105,2105,0
|
|
20230901,090900,12624465,2105,2105,2105,2105,164
|
|
20230901,090800,12279245,2105,2105,2105,2105,0
|
|
20230901,090700,12279245,2105,2105,2105,2105,0
|
|
20230901,090600,12279245,2105,2105,2105,2105,1561
|
|
20230901,090500,8993340,2105,2105,2105,2105,800
|
|
20230901,090400,7309340,2105,2105,2105,2105,2000
|
|
20230901,090300,3099340,2100,2100,2100,2100,0
|
|
20230901,090200,3099340,2100,2100,2100,2100,56
|
|
20230901,090100,2981740,2100,2100,2100,2100,1139
|
|
20230901,090000,589840,2100,2100,2100,2100,229
|