603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,190000,27531155,2105,2105,2105,2105,2317
|
|
20230904,185900,27531155,2105,2105,2105,2105,0
|
|
20230904,185800,27531155,2105,2105,2105,2105,0
|
|
20230904,185700,27531155,2105,2105,2105,2105,0
|
|
20230904,185600,27531155,2105,2105,2105,2105,0
|
|
20230904,185500,27531155,2105,2105,2105,2105,0
|
|
20230904,185400,27531155,2105,2105,2105,2105,0
|
|
20230904,185300,27531155,2105,2105,2105,2105,0
|
|
20230904,185200,27531155,2105,2105,2105,2105,0
|
|
20230904,185100,27531155,2105,2105,2105,2105,0
|
|
20230904,185000,27531155,2105,2105,2105,2105,0
|
|
20230904,184900,27531155,2105,2105,2105,2105,0
|
|
20230904,184800,27531155,2105,2105,2105,2105,0
|
|
20230904,184700,27531155,2105,2105,2105,2105,0
|
|
20230904,184600,27531155,2105,2105,2105,2105,0
|
|
20230904,184500,27531155,2105,2105,2105,2105,0
|
|
20230904,184400,27531155,2105,2105,2105,2105,0
|
|
20230904,184300,27531155,2105,2105,2105,2105,0
|
|
20230904,184200,27531155,2105,2105,2105,2105,0
|
|
20230904,184100,27531155,2105,2105,2105,2105,0
|
|
20230904,184000,27531155,2105,2105,2105,2105,0
|
|
20230904,183900,27531155,2105,2105,2105,2105,0
|
|
20230904,183800,27531155,2105,2105,2105,2105,0
|
|
20230904,183700,27531155,2105,2105,2105,2105,0
|
|
20230904,183600,27531155,2105,2105,2105,2105,0
|
|
20230904,183500,27531155,2105,2105,2105,2105,0
|
|
20230904,183400,27531155,2105,2105,2105,2105,0
|
|
20230904,183300,27531155,2105,2105,2105,2105,0
|
|
20230904,183200,27531155,2105,2105,2105,2105,0
|
|
20230904,183100,27531155,2105,2105,2105,2105,0
|
|
20230904,183000,27531155,2105,2105,2105,2105,2317
|
|
20230904,182900,27531155,2105,2105,2105,2105,0
|
|
20230904,182800,27531155,2105,2105,2105,2105,0
|
|
20230904,182700,27531155,2105,2105,2105,2105,0
|
|
20230904,182600,27531155,2105,2105,2105,2105,0
|
|
20230904,182500,27531155,2105,2105,2105,2105,0
|
|
20230904,182400,27531155,2105,2105,2105,2105,0
|
|
20230904,182300,27531155,2105,2105,2105,2105,0
|
|
20230904,182200,27531155,2105,2105,2105,2105,0
|
|
20230904,182100,27531155,2105,2105,2105,2105,0
|
|
20230904,182000,27531155,2105,2105,2105,2105,0
|
|
20230904,181900,27531155,2105,2105,2105,2105,0
|
|
20230904,181800,27531155,2105,2105,2105,2105,0
|
|
20230904,181700,27531155,2105,2105,2105,2105,0
|
|
20230904,181600,27531155,2105,2105,2105,2105,0
|
|
20230904,181500,27531155,2105,2105,2105,2105,0
|
|
20230904,181400,27531155,2105,2105,2105,2105,0
|
|
20230904,181300,27531155,2105,2105,2105,2105,0
|
|
20230904,181200,27531155,2105,2105,2105,2105,0
|
|
20230904,181100,27531155,2105,2105,2105,2105,0
|
|
20230904,181000,27531155,2105,2105,2105,2105,0
|
|
20230904,180900,27531155,2105,2105,2105,2105,0
|
|
20230904,180800,27531155,2105,2105,2105,2105,0
|
|
20230904,180700,27531155,2105,2105,2105,2105,0
|
|
20230904,180600,27531155,2105,2105,2105,2105,0
|
|
20230904,180500,27531155,2105,2105,2105,2105,0
|
|
20230904,180400,27531155,2105,2105,2105,2105,0
|
|
20230904,180300,27531155,2105,2105,2105,2105,0
|
|
20230904,180200,27531155,2105,2105,2105,2105,0
|
|
20230904,180100,27531155,2105,2105,2105,2105,0
|
|
20230904,180000,27531155,2105,2105,2105,2105,2317
|
|
20230904,175900,27531155,2105,2105,2105,2105,0
|
|
20230904,175800,27531155,2105,2105,2105,2105,0
|
|
20230904,175700,27531155,2105,2105,2105,2105,0
|
|
20230904,175600,27531155,2105,2105,2105,2105,0
|
|
20230904,175500,27531155,2105,2105,2105,2105,0
|
|
20230904,175400,27531155,2105,2105,2105,2105,0
|
|
20230904,175300,27531155,2105,2105,2105,2105,0
|
|
20230904,175200,27531155,2105,2105,2105,2105,0
|
|
20230904,175100,27531155,2105,2105,2105,2105,0
|
|
20230904,175000,27531155,2105,2105,2105,2105,0
|
|
20230904,174900,27531155,2105,2105,2105,2105,0
|
|
20230904,174800,27531155,2105,2105,2105,2105,0
|
|
20230904,174700,27531155,2105,2105,2105,2105,0
|
|
20230904,174600,27531155,2105,2105,2105,2105,0
|
|
20230904,174500,27531155,2105,2105,2105,2105,0
|
|
20230904,174400,27531155,2105,2105,2105,2105,0
|
|
20230904,174300,27531155,2105,2105,2105,2105,0
|
|
20230904,174200,27531155,2105,2105,2105,2105,0
|
|
20230904,174100,27531155,2105,2105,2105,2105,0
|
|
20230904,174000,27531155,2105,2105,2105,2105,0
|
|
20230904,173900,27531155,2105,2105,2105,2105,0
|
|
20230904,173800,27531155,2105,2105,2105,2105,0
|
|
20230904,173700,27531155,2105,2105,2105,2105,0
|
|
20230904,173600,27531155,2105,2105,2105,2105,0
|
|
20230904,173500,27531155,2105,2105,2105,2105,0
|
|
20230904,173400,27531155,2105,2105,2105,2105,0
|
|
20230904,173300,27531155,2105,2105,2105,2105,0
|
|
20230904,173200,27531155,2105,2105,2105,2105,0
|
|
20230904,173100,27531155,2105,2105,2105,2105,0
|
|
20230904,173000,27531155,2105,2105,2105,2105,2317
|
|
20230904,172900,27531155,2105,2105,2105,2105,0
|
|
20230904,172800,27531155,2105,2105,2105,2105,0
|
|
20230904,172700,27531155,2105,2105,2105,2105,0
|
|
20230904,172600,27531155,2105,2105,2105,2105,0
|
|
20230904,172500,27531155,2105,2105,2105,2105,0
|
|
20230904,172400,27531155,2105,2105,2105,2105,0
|
|
20230904,172300,27531155,2105,2105,2105,2105,0
|
|
20230904,172200,27531155,2105,2105,2105,2105,0
|
|
20230904,172100,27531155,2105,2105,2105,2105,0
|
|
20230904,172000,27531155,2105,2105,2105,2105,0
|
|
20230904,171900,27531155,2105,2105,2105,2105,0
|
|
20230904,171800,27531155,2105,2105,2105,2105,0
|
|
20230904,171700,27531155,2105,2105,2105,2105,0
|
|
20230904,171600,27531155,2105,2105,2105,2105,0
|
|
20230904,171500,27531155,2105,2105,2105,2105,0
|
|
20230904,171400,27531155,2105,2105,2105,2105,0
|
|
20230904,171300,27531155,2105,2105,2105,2105,0
|
|
20230904,171200,27531155,2105,2105,2105,2105,0
|
|
20230904,171100,27531155,2105,2105,2105,2105,0
|
|
20230904,171000,27531155,2105,2105,2105,2105,0
|
|
20230904,170900,27531155,2105,2105,2105,2105,0
|
|
20230904,170800,27531155,2105,2105,2105,2105,0
|
|
20230904,170700,27531155,2105,2105,2105,2105,0
|
|
20230904,170600,27531155,2105,2105,2105,2105,0
|
|
20230904,170500,27531155,2105,2105,2105,2105,0
|
|
20230904,170400,27531155,2105,2105,2105,2105,0
|
|
20230904,170300,27531155,2105,2105,2105,2105,0
|
|
20230904,170200,27531155,2105,2105,2105,2105,0
|
|
20230904,170100,27531155,2105,2105,2105,2105,0
|
|
20230904,170000,27531155,2105,2105,2105,2105,2317
|
|
20230904,165900,27531155,2105,2105,2105,2105,0
|
|
20230904,165800,27531155,2105,2105,2105,2105,0
|
|
20230904,165700,27531155,2105,2105,2105,2105,0
|
|
20230904,165600,27531155,2105,2105,2105,2105,0
|
|
20230904,165500,27531155,2105,2105,2105,2105,0
|
|
20230904,165400,27531155,2105,2105,2105,2105,0
|
|
20230904,165300,27531155,2105,2105,2105,2105,0
|
|
20230904,165200,27531155,2105,2105,2105,2105,0
|
|
20230904,165100,27531155,2105,2105,2105,2105,0
|
|
20230904,165000,27531155,2105,2105,2105,2105,0
|
|
20230904,164900,27531155,2105,2105,2105,2105,0
|
|
20230904,164800,27531155,2105,2105,2105,2105,0
|
|
20230904,164700,27531155,2105,2105,2105,2105,0
|
|
20230904,164600,27531155,2105,2105,2105,2105,0
|
|
20230904,164500,27531155,2105,2105,2105,2105,0
|
|
20230904,164400,27531155,2105,2105,2105,2105,0
|
|
20230904,164300,27531155,2105,2105,2105,2105,0
|
|
20230904,164200,27531155,2105,2105,2105,2105,0
|
|
20230904,164100,27531155,2105,2105,2105,2105,0
|
|
20230904,164000,27531155,2105,2105,2105,2105,0
|
|
20230904,163900,27531155,2105,2105,2105,2105,0
|
|
20230904,163800,27531155,2105,2105,2105,2105,0
|
|
20230904,163700,27531155,2105,2105,2105,2105,0
|
|
20230904,163600,27531155,2105,2105,2105,2105,0
|
|
20230904,163500,27531155,2105,2105,2105,2105,0
|
|
20230904,163400,27531155,2105,2105,2105,2105,0
|
|
20230904,163300,27531155,2105,2105,2105,2105,0
|
|
20230904,163200,27531155,2105,2105,2105,2105,0
|
|
20230904,163100,27531155,2105,2105,2105,2105,0
|
|
20230904,163000,27531155,2105,2105,2105,2105,2317
|
|
20230904,162900,27531155,2105,2105,2105,2105,0
|
|
20230904,162800,27531155,2105,2105,2105,2105,0
|
|
20230904,162700,27531155,2105,2105,2105,2105,0
|
|
20230904,162600,27531155,2105,2105,2105,2105,0
|
|
20230904,162500,27531155,2105,2105,2105,2105,0
|
|
20230904,162400,27531155,2105,2105,2105,2105,0
|
|
20230904,162300,27531155,2105,2105,2105,2105,0
|
|
20230904,162200,27531155,2105,2105,2105,2105,0
|
|
20230904,162100,27531155,2105,2105,2105,2105,0
|
|
20230904,162000,27531155,2105,2105,2105,2105,0
|
|
20230904,161900,27531155,2105,2105,2105,2105,0
|
|
20230904,161800,27531155,2105,2105,2105,2105,0
|
|
20230904,161700,27531155,2105,2105,2105,2105,0
|
|
20230904,161600,27531155,2105,2105,2105,2105,0
|
|
20230904,161500,27531155,2105,2105,2105,2105,0
|
|
20230904,161400,27531155,2105,2105,2105,2105,0
|
|
20230904,161300,27531155,2105,2105,2105,2105,0
|
|
20230904,161200,27531155,2105,2105,2105,2105,0
|
|
20230904,161100,27531155,2105,2105,2105,2105,0
|
|
20230904,161000,27531155,2105,2105,2105,2105,0
|
|
20230904,160900,27531155,2105,2105,2105,2105,0
|
|
20230904,160800,27531155,2105,2105,2105,2105,0
|
|
20230904,160700,27531155,2105,2105,2105,2105,0
|
|
20230904,160600,27531155,2105,2105,2105,2105,0
|
|
20230904,160500,27531155,2105,2105,2105,2105,0
|
|
20230904,160400,27531155,2105,2105,2105,2105,0
|
|
20230904,160300,27531155,2105,2105,2105,2105,0
|
|
20230904,160200,27531155,2105,2105,2105,2105,0
|
|
20230904,160100,27531155,2105,2105,2105,2105,0
|
|
20230904,160000,27531155,2105,2105,2105,2105,2317
|
|
20230904,155900,27531155,2105,2105,2105,2105,0
|
|
20230904,155800,27531155,2105,2105,2105,2105,0
|
|
20230904,155700,27531155,2105,2105,2105,2105,0
|
|
20230904,155600,27531155,2105,2105,2105,2105,0
|
|
20230904,155500,27531155,2105,2105,2105,2105,0
|
|
20230904,155400,27531155,2105,2105,2105,2105,0
|
|
20230904,155300,27531155,2105,2105,2105,2105,0
|
|
20230904,155200,27531155,2105,2105,2105,2105,0
|
|
20230904,155100,27531155,2105,2105,2105,2105,0
|
|
20230904,155000,27531155,2105,2105,2105,2105,0
|
|
20230904,154900,27531155,2105,2105,2105,2105,0
|
|
20230904,154800,27531155,2105,2105,2105,2105,0
|
|
20230904,154700,27531155,2105,2105,2105,2105,0
|
|
20230904,154600,27531155,2105,2105,2105,2105,0
|
|
20230904,154500,27531155,2105,2105,2105,2105,0
|
|
20230904,154400,27531155,2105,2105,2105,2105,0
|
|
20230904,154300,27531155,2105,2105,2105,2105,0
|
|
20230904,154200,27531155,2105,2105,2105,2105,0
|
|
20230904,154100,27531155,2105,2105,2105,2105,0
|
|
20230904,154000,27531155,2105,2105,2105,2105,0
|
|
20230904,153900,27531155,2105,2105,2105,2105,0
|
|
20230904,153800,27531155,2105,2105,2105,2105,0
|
|
20230904,153700,27531155,2105,2105,2105,2105,0
|
|
20230904,153600,27531155,2105,2105,2105,2105,0
|
|
20230904,153500,27531155,2105,2105,2105,2105,0
|
|
20230904,153400,27531155,2105,2105,2105,2105,0
|
|
20230904,153300,27531155,2105,2105,2105,2105,0
|
|
20230904,153200,27531155,2105,2105,2105,2105,0
|
|
20230904,153100,27531155,2105,2105,2105,2105,0
|
|
20230904,153000,27531155,2105,2105,2105,2105,4634
|
|
20230904,152900,22653870,2105,2105,2105,2105,0
|
|
20230904,152800,22653870,2105,2105,2105,2105,0
|
|
20230904,152700,22653870,2105,2105,2105,2105,0
|
|
20230904,152600,22653870,2105,2105,2105,2105,0
|
|
20230904,152500,22653870,2105,2105,2105,2105,0
|
|
20230904,152400,22653870,2105,2105,2105,2105,0
|
|
20230904,152300,22653870,2105,2105,2105,2105,0
|
|
20230904,152200,22653870,2105,2105,2105,2105,0
|
|
20230904,152100,22653870,2105,2105,2105,2105,0
|
|
20230904,152000,22653870,2105,2105,2105,2105,0
|
|
20230904,151900,22653870,2105,2095,2105,2095,610
|
|
20230904,151800,21375205,2090,2090,2090,2090,25
|
|
20230904,151700,21322955,2090,2090,2090,2090,0
|
|
20230904,151600,21322955,2090,2090,2090,2090,0
|
|
20230904,151500,21322955,2090,2090,2090,2090,0
|
|
20230904,151400,21322955,2090,2090,2090,2090,1
|
|
20230904,151300,21320865,2085,2085,2085,2085,0
|
|
20230904,151200,21320865,2085,2085,2085,2085,0
|
|
20230904,151100,21320865,2085,2085,2085,2085,0
|
|
20230904,151000,21320865,2085,2085,2085,2085,0
|
|
20230904,150900,21320865,2085,2085,2085,2085,0
|
|
20230904,150800,21320865,2085,2085,2085,2085,1
|
|
20230904,150700,21318780,2090,2090,2090,2090,0
|
|
20230904,150600,21318780,2090,2090,2090,2090,0
|
|
20230904,150500,21318780,2090,2090,2090,2090,13
|
|
20230904,150400,21291610,2095,2095,2095,2095,0
|
|
20230904,150300,21291610,2095,2095,2095,2095,0
|
|
20230904,150200,21291610,2095,2095,2095,2095,0
|
|
20230904,150100,21291610,2095,2095,2095,2095,1
|
|
20230904,150000,21289515,2085,2085,2085,2085,0
|
|
20230904,145900,21289515,2085,2085,2085,2085,62
|
|
20230904,145800,21160245,2085,2085,2085,2085,0
|
|
20230904,145700,21160245,2085,2085,2085,2085,0
|
|
20230904,145600,21160245,2085,2085,2085,2085,0
|
|
20230904,145500,21160245,2085,2085,2085,2085,0
|
|
20230904,145400,21160245,2085,2090,2090,2085,290
|
|
20230904,145300,20555185,2090,2090,2090,2090,0
|
|
20230904,145200,20555185,2090,2090,2090,2090,0
|
|
20230904,145100,20555185,2090,2090,2090,2090,0
|
|
20230904,145000,20555185,2090,2090,2090,2090,0
|
|
20230904,144900,20555185,2090,2090,2090,2090,0
|
|
20230904,144800,20555185,2090,2090,2090,2090,0
|
|
20230904,144700,20555185,2090,2090,2090,2090,0
|
|
20230904,144600,20555185,2090,2090,2090,2090,0
|
|
20230904,144500,20555185,2090,2090,2090,2090,0
|
|
20230904,144400,20555185,2090,2090,2090,2090,0
|
|
20230904,144300,20555185,2090,2090,2090,2090,0
|
|
20230904,144200,20555185,2090,2090,2090,2090,0
|
|
20230904,144100,20555185,2090,2090,2090,2090,0
|
|
20230904,144000,20555185,2090,2090,2090,2090,0
|
|
20230904,143900,20555185,2090,2090,2090,2090,0
|
|
20230904,143800,20555185,2090,2090,2090,2090,0
|
|
20230904,143700,20555185,2090,2090,2090,2090,0
|
|
20230904,143600,20555185,2090,2090,2090,2090,0
|
|
20230904,143500,20555185,2090,2090,2090,2090,0
|
|
20230904,143400,20555185,2090,2090,2090,2090,0
|
|
20230904,143300,20555185,2090,2090,2090,2090,0
|
|
20230904,143200,20555185,2090,2090,2090,2090,0
|
|
20230904,143100,20555185,2090,2090,2090,2090,0
|
|
20230904,143000,20555185,2090,2090,2090,2090,0
|
|
20230904,142900,20555185,2090,2090,2090,2090,0
|
|
20230904,142800,20555185,2090,2090,2090,2090,0
|
|
20230904,142700,20555185,2090,2090,2090,2090,0
|
|
20230904,142600,20555185,2090,2090,2090,2090,0
|
|
20230904,142500,20555185,2090,2090,2090,2090,0
|
|
20230904,142400,20555185,2090,2090,2090,2090,0
|
|
20230904,142300,20555185,2090,2090,2090,2090,0
|
|
20230904,142200,20555185,2090,2090,2090,2090,0
|
|
20230904,142100,20555185,2090,2090,2090,2090,0
|
|
20230904,142000,20555185,2090,2090,2090,2090,0
|
|
20230904,141900,20555185,2090,2090,2090,2090,0
|
|
20230904,141800,20555185,2090,2090,2090,2090,0
|
|
20230904,141700,20555185,2090,2090,2090,2090,0
|
|
20230904,141600,20555185,2090,2090,2090,2090,0
|
|
20230904,141500,20555185,2090,2090,2090,2090,0
|
|
20230904,141400,20555185,2090,2090,2090,2090,0
|
|
20230904,141300,20555185,2090,2090,2090,2090,0
|
|
20230904,141200,20555185,2090,2090,2090,2090,0
|
|
20230904,141100,20555185,2090,2090,2090,2090,0
|
|
20230904,141000,20555185,2090,2090,2090,2090,0
|
|
20230904,140900,20555185,2090,2090,2090,2090,428
|
|
20230904,140800,19660665,2090,2090,2090,2090,0
|
|
20230904,140700,19660665,2090,2090,2090,2090,0
|
|
20230904,140600,19660665,2090,2090,2090,2090,0
|
|
20230904,140500,19660665,2090,2090,2090,2090,0
|
|
20230904,140400,19660665,2090,2090,2090,2090,0
|
|
20230904,140300,19660665,2090,2090,2090,2090,0
|
|
20230904,140200,19660665,2090,2090,2090,2090,0
|
|
20230904,140100,19660665,2090,2090,2090,2090,0
|
|
20230904,140000,19660665,2090,2090,2090,2090,0
|
|
20230904,135900,19660665,2090,2090,2090,2090,0
|
|
20230904,135800,19660665,2090,2090,2090,2090,0
|
|
20230904,135700,19660665,2090,2090,2090,2090,11
|
|
20230904,135600,19637675,2085,2085,2085,2085,0
|
|
20230904,135500,19637675,2085,2085,2085,2085,0
|
|
20230904,135400,19637675,2085,2085,2085,2085,0
|
|
20230904,135300,19637675,2085,2085,2085,2085,0
|
|
20230904,135200,19637675,2085,2085,2085,2085,0
|
|
20230904,135100,19637675,2085,2085,2085,2085,109
|
|
20230904,135000,19410410,2085,2085,2085,2085,21
|
|
20230904,134900,19366625,2080,2080,2080,2080,0
|
|
20230904,134800,19366625,2080,2080,2080,2080,0
|
|
20230904,134700,19366625,2080,2080,2080,2080,0
|
|
20230904,134600,19366625,2080,2080,2080,2080,0
|
|
20230904,134500,19366625,2080,2080,2080,2080,0
|
|
20230904,134400,19366625,2080,2080,2080,2080,0
|
|
20230904,134300,19366625,2080,2080,2080,2080,0
|
|
20230904,134200,19366625,2080,2080,2080,2080,0
|
|
20230904,134100,19366625,2080,2080,2080,2080,0
|
|
20230904,134000,19366625,2080,2095,2095,2080,3199
|
|
20230904,133900,12701675,2095,2095,2095,2095,0
|
|
20230904,133800,12701675,2095,2095,2095,2095,0
|
|
20230904,133700,12701675,2095,2095,2095,2095,0
|
|
20230904,133600,12701675,2095,2095,2095,2095,0
|
|
20230904,133500,12701675,2095,2095,2095,2095,0
|
|
20230904,133400,12701675,2095,2095,2095,2095,36
|
|
20230904,133300,12626255,2095,2095,2095,2095,0
|
|
20230904,133200,12626255,2095,2095,2095,2095,0
|
|
20230904,133100,12626255,2095,2095,2095,2095,10
|
|
20230904,133000,12605305,2095,2095,2095,2095,0
|
|
20230904,132900,12605305,2095,2095,2095,2095,0
|
|
20230904,132800,12605305,2095,2095,2095,2095,0
|
|
20230904,132700,12605305,2095,2095,2095,2095,0
|
|
20230904,132600,12605305,2095,2095,2095,2095,0
|
|
20230904,132500,12605305,2095,2095,2095,2095,0
|
|
20230904,132400,12605305,2095,2095,2095,2095,0
|
|
20230904,132300,12605305,2095,2095,2095,2095,0
|
|
20230904,132200,12605305,2095,2095,2095,2095,0
|
|
20230904,132100,12605305,2095,2095,2095,2095,6
|
|
20230904,132000,12592735,2095,2095,2095,2095,100
|
|
20230904,131900,12383235,2095,2095,2095,2095,0
|
|
20230904,131800,12383235,2095,2095,2095,2095,0
|
|
20230904,131700,12383235,2095,2095,2095,2095,0
|
|
20230904,131600,12383235,2095,2095,2095,2095,0
|
|
20230904,131500,12383235,2095,2095,2095,2095,100
|
|
20230904,131400,12173735,2085,2085,2085,2085,0
|
|
20230904,131300,12173735,2085,2085,2085,2085,0
|
|
20230904,131200,12173735,2085,2085,2085,2085,0
|
|
20230904,131100,12173735,2085,2085,2085,2085,0
|
|
20230904,131000,12173735,2085,2085,2085,2085,0
|
|
20230904,130900,12173735,2085,2085,2085,2085,0
|
|
20230904,130800,12173735,2085,2085,2085,2085,0
|
|
20230904,130700,12173735,2085,2085,2085,2085,0
|
|
20230904,130600,12173735,2085,2085,2085,2085,0
|
|
20230904,130500,12173735,2085,2085,2085,2085,0
|
|
20230904,130400,12173735,2085,2085,2085,2085,0
|
|
20230904,130300,12173735,2085,2085,2085,2085,0
|
|
20230904,130200,12173735,2085,2085,2085,2085,0
|
|
20230904,130100,12173735,2085,2085,2085,2085,0
|
|
20230904,130000,12173735,2085,2085,2085,2085,0
|
|
20230904,125900,12173735,2085,2085,2085,2085,0
|
|
20230904,125800,12173735,2085,2085,2085,2085,0
|
|
20230904,125700,12173735,2085,2085,2085,2085,0
|
|
20230904,125600,12173735,2085,2085,2085,2085,378
|
|
20230904,125500,11385605,2090,2090,2090,2090,0
|
|
20230904,125400,11385605,2090,2090,2090,2090,101
|
|
20230904,125300,11174515,2090,2090,2090,2090,0
|
|
20230904,125200,11174515,2090,2090,2090,2090,0
|
|
20230904,125100,11174515,2090,2090,2090,2090,0
|
|
20230904,125000,11174515,2090,2090,2090,2090,0
|
|
20230904,124900,11174515,2090,2090,2090,2090,0
|
|
20230904,124800,11174515,2090,2090,2090,2090,0
|
|
20230904,124700,11174515,2090,2090,2090,2090,0
|
|
20230904,124600,11174515,2090,2090,2090,2090,0
|
|
20230904,124500,11174515,2090,2090,2090,2090,0
|
|
20230904,124400,11174515,2090,2090,2090,2090,0
|
|
20230904,124300,11174515,2090,2090,2090,2090,0
|
|
20230904,124200,11174515,2090,2090,2090,2090,0
|
|
20230904,124100,11174515,2090,2090,2090,2090,0
|
|
20230904,124000,11174515,2090,2090,2090,2090,0
|
|
20230904,123900,11174515,2090,2090,2090,2090,0
|
|
20230904,123800,11174515,2090,2090,2090,2090,0
|
|
20230904,123700,11174515,2090,2090,2090,2090,0
|
|
20230904,123600,11174515,2090,2090,2090,2090,0
|
|
20230904,123500,11174515,2090,2090,2090,2090,0
|
|
20230904,123400,11174515,2090,2090,2090,2090,0
|
|
20230904,123300,11174515,2090,2090,2090,2090,0
|
|
20230904,123200,11174515,2090,2090,2090,2090,0
|
|
20230904,123100,11174515,2090,2090,2090,2090,0
|
|
20230904,123000,11174515,2090,2090,2090,2090,0
|
|
20230904,122900,11174515,2090,2090,2090,2090,0
|
|
20230904,122800,11174515,2090,2090,2090,2090,0
|
|
20230904,122700,11174515,2090,2090,2090,2090,0
|
|
20230904,122600,11174515,2090,2090,2090,2090,0
|
|
20230904,122500,11174515,2090,2090,2090,2090,0
|
|
20230904,122400,11174515,2090,2090,2090,2090,0
|
|
20230904,122300,11174515,2090,2090,2090,2090,0
|
|
20230904,122200,11174515,2090,2090,2090,2090,0
|
|
20230904,122100,11174515,2090,2090,2090,2090,0
|
|
20230904,122000,11174515,2090,2090,2090,2090,0
|
|
20230904,121900,11174515,2090,2090,2090,2090,1
|
|
20230904,121800,11172425,2090,2090,2090,2090,0
|
|
20230904,121700,11172425,2090,2090,2090,2090,0
|
|
20230904,121600,11172425,2090,2090,2090,2090,0
|
|
20230904,121500,11172425,2090,2090,2090,2090,0
|
|
20230904,121400,11172425,2090,2090,2090,2090,0
|
|
20230904,121300,11172425,2090,2090,2090,2090,0
|
|
20230904,121200,11172425,2090,2090,2090,2090,0
|
|
20230904,121100,11172425,2090,2090,2090,2090,0
|
|
20230904,121000,11172425,2090,2090,2090,2090,1
|
|
20230904,120900,11170335,2095,2095,2095,2095,0
|
|
20230904,120800,11170335,2095,2095,2095,2095,0
|
|
20230904,120700,11170335,2095,2095,2095,2095,0
|
|
20230904,120600,11170335,2095,2095,2095,2095,0
|
|
20230904,120500,11170335,2095,2095,2095,2095,0
|
|
20230904,120400,11170335,2095,2095,2095,2095,0
|
|
20230904,120300,11170335,2095,2095,2095,2095,0
|
|
20230904,120200,11170335,2095,2095,2095,2095,0
|
|
20230904,120100,11170335,2095,2095,2095,2095,0
|
|
20230904,120000,11170335,2095,2095,2095,2095,0
|
|
20230904,115900,11170335,2095,2095,2095,2095,0
|
|
20230904,115800,11170335,2095,2095,2095,2095,1
|
|
20230904,115700,11168240,2085,2085,2085,2085,0
|
|
20230904,115600,11168240,2085,2085,2085,2085,0
|
|
20230904,115500,11168240,2085,2085,2085,2085,0
|
|
20230904,115400,11168240,2085,2085,2085,2085,0
|
|
20230904,115300,11168240,2085,2085,2085,2085,0
|
|
20230904,115200,11168240,2085,2085,2085,2085,0
|
|
20230904,115100,11168240,2085,2085,2085,2085,0
|
|
20230904,115000,11168240,2085,2085,2085,2085,0
|
|
20230904,114900,11168240,2085,2085,2085,2085,0
|
|
20230904,114800,11168240,2085,2085,2085,2085,0
|
|
20230904,114700,11168240,2085,2085,2085,2085,0
|
|
20230904,114600,11168240,2085,2085,2085,2085,42
|
|
20230904,114500,11080670,2080,2080,2080,2080,0
|
|
20230904,114400,11080670,2080,2080,2080,2080,0
|
|
20230904,114300,11080670,2080,2080,2080,2080,0
|
|
20230904,114200,11080670,2080,2080,2080,2080,0
|
|
20230904,114100,11080670,2080,2080,2080,2080,0
|
|
20230904,114000,11080670,2080,2080,2080,2080,0
|
|
20230904,113900,11080670,2080,2080,2080,2080,0
|
|
20230904,113800,11080670,2080,2080,2080,2080,0
|
|
20230904,113700,11080670,2080,2080,2080,2080,200
|
|
20230904,113600,10664670,2080,2080,2080,2080,0
|
|
20230904,113500,10664670,2080,2080,2080,2080,0
|
|
20230904,113400,10664670,2080,2080,2080,2080,0
|
|
20230904,113300,10664670,2080,2080,2080,2080,0
|
|
20230904,113200,10664670,2080,2080,2080,2080,0
|
|
20230904,113100,10664670,2080,2080,2080,2080,0
|
|
20230904,113000,10664670,2080,2080,2080,2080,0
|
|
20230904,112900,10664670,2080,2080,2080,2080,0
|
|
20230904,112800,10664670,2080,2080,2080,2080,0
|
|
20230904,112700,10664670,2080,2080,2080,2080,0
|
|
20230904,112600,10664670,2080,2080,2080,2080,0
|
|
20230904,112500,10664670,2080,2080,2080,2080,0
|
|
20230904,112400,10664670,2080,2080,2080,2080,0
|
|
20230904,112300,10664670,2080,2080,2080,2080,0
|
|
20230904,112200,10664670,2080,2080,2080,2080,0
|
|
20230904,112100,10664670,2080,2080,2080,2080,0
|
|
20230904,112000,10664670,2080,2080,2080,2080,0
|
|
20230904,111900,10664670,2080,2080,2080,2080,0
|
|
20230904,111800,10664670,2080,2080,2080,2080,0
|
|
20230904,111700,10664670,2080,2080,2080,2080,0
|
|
20230904,111600,10664670,2080,2085,2085,2080,1024
|
|
20230904,111500,8531695,2085,2085,2085,2085,0
|
|
20230904,111400,8531695,2085,2085,2085,2085,0
|
|
20230904,111300,8531695,2085,2085,2085,2085,0
|
|
20230904,111200,8531695,2085,2085,2085,2085,0
|
|
20230904,111100,8531695,2085,2085,2085,2085,0
|
|
20230904,111000,8531695,2085,2085,2085,2085,0
|
|
20230904,110900,8531695,2085,2085,2085,2085,0
|
|
20230904,110800,8531695,2085,2085,2085,2085,0
|
|
20230904,110700,8531695,2085,2085,2085,2085,200
|
|
20230904,110600,8114695,2085,2085,2085,2085,0
|
|
20230904,110500,8114695,2085,2085,2085,2085,0
|
|
20230904,110400,8114695,2085,2085,2085,2085,341
|
|
20230904,110300,7403710,2090,2090,2090,2090,10
|
|
20230904,110200,7382810,2090,2090,2090,2090,0
|
|
20230904,110100,7382810,2090,2090,2090,2090,0
|
|
20230904,110000,7382810,2090,2090,2090,2090,0
|
|
20230904,105900,7382810,2090,2090,2090,2090,0
|
|
20230904,105800,7382810,2090,2090,2090,2090,0
|
|
20230904,105700,7382810,2090,2090,2090,2090,0
|
|
20230904,105600,7382810,2090,2090,2090,2090,0
|
|
20230904,105500,7382810,2090,2090,2090,2090,50
|
|
20230904,105400,7278310,2090,2090,2090,2090,0
|
|
20230904,105300,7278310,2090,2090,2090,2090,0
|
|
20230904,105200,7278310,2090,2090,2090,2090,0
|
|
20230904,105100,7278310,2090,2090,2090,2090,0
|
|
20230904,105000,7278310,2090,2090,2090,2090,0
|
|
20230904,104900,7278310,2090,2090,2090,2090,0
|
|
20230904,104800,7278310,2090,2090,2090,2090,0
|
|
20230904,104700,7278310,2090,2090,2090,2090,0
|
|
20230904,104600,7278310,2090,2090,2090,2090,0
|
|
20230904,104500,7278310,2090,2090,2090,2090,0
|
|
20230904,104400,7278310,2090,2090,2090,2090,0
|
|
20230904,104300,7278310,2090,2090,2090,2090,0
|
|
20230904,104200,7278310,2090,2090,2090,2090,0
|
|
20230904,104100,7278310,2090,2090,2090,2090,0
|
|
20230904,104000,7278310,2090,2090,2090,2090,0
|
|
20230904,103900,7278310,2090,2090,2090,2090,49
|
|
20230904,103800,7175900,2090,2090,2090,2090,0
|
|
20230904,103700,7175900,2090,2090,2090,2090,0
|
|
20230904,103600,7175900,2090,2090,2090,2090,0
|
|
20230904,103500,7175900,2090,2090,2090,2090,0
|
|
20230904,103400,7175900,2090,2090,2090,2090,1
|
|
20230904,103300,7173810,2095,2095,2095,2095,0
|
|
20230904,103200,7173810,2095,2095,2095,2095,0
|
|
20230904,103100,7173810,2095,2095,2095,2095,0
|
|
20230904,103000,7173810,2095,2095,2095,2095,0
|
|
20230904,102900,7173810,2095,2095,2095,2095,0
|
|
20230904,102800,7173810,2095,2095,2095,2095,0
|
|
20230904,102700,7173810,2095,2095,2095,2095,0
|
|
20230904,102600,7173810,2095,2095,2095,2095,5
|
|
20230904,102500,7163335,2095,2095,2095,2095,0
|
|
20230904,102400,7163335,2095,2095,2095,2095,0
|
|
20230904,102300,7163335,2095,2095,2095,2095,0
|
|
20230904,102200,7163335,2095,2095,2095,2095,0
|
|
20230904,102100,7163335,2095,2095,2095,2095,0
|
|
20230904,102000,7163335,2095,2095,2095,2095,0
|
|
20230904,101900,7163335,2095,2095,2095,2095,1
|
|
20230904,101800,7161240,2085,2085,2085,2085,0
|
|
20230904,101700,7161240,2085,2085,2085,2085,0
|
|
20230904,101600,7161240,2085,2085,2085,2085,0
|
|
20230904,101500,7161240,2085,2085,2085,2085,0
|
|
20230904,101400,7161240,2085,2085,2085,2085,0
|
|
20230904,101300,7161240,2085,2085,2085,2085,0
|
|
20230904,101200,7161240,2085,2085,2085,2085,0
|
|
20230904,101100,7161240,2085,2085,2085,2085,0
|
|
20230904,101000,7161240,2085,2085,2085,2085,0
|
|
20230904,100900,7161240,2085,2085,2085,2085,300
|
|
20230904,100800,6535740,2095,2095,2095,2095,0
|
|
20230904,100700,6535740,2095,2095,2095,2095,0
|
|
20230904,100600,6535740,2095,2095,2095,2095,0
|
|
20230904,100500,6535740,2095,2095,2095,2095,0
|
|
20230904,100400,6535740,2095,2095,2095,2095,0
|
|
20230904,100300,6535740,2095,2095,2095,2095,0
|
|
20230904,100200,6535740,2095,2095,2095,2095,0
|
|
20230904,100100,6535740,2095,2095,2095,2095,0
|
|
20230904,100000,6535740,2095,2095,2095,2095,0
|
|
20230904,095900,6535740,2095,2095,2095,2095,0
|
|
20230904,095800,6535740,2095,2095,2095,2095,0
|
|
20230904,095700,6535740,2095,2095,2095,2095,0
|
|
20230904,095600,6535740,2095,2095,2095,2095,50
|
|
20230904,095500,6430990,2085,2085,2085,2085,0
|
|
20230904,095400,6430990,2085,2085,2085,2085,0
|
|
20230904,095300,6430990,2085,2085,2085,2085,0
|
|
20230904,095200,6430990,2085,2085,2085,2085,0
|
|
20230904,095100,6430990,2085,2085,2085,2085,0
|
|
20230904,095000,6430990,2085,2085,2085,2085,311
|
|
20230904,094900,5782555,2090,2090,2090,2090,1
|
|
20230904,094800,5780465,2095,2095,2095,2095,0
|
|
20230904,094700,5780465,2095,2095,2095,2095,0
|
|
20230904,094600,5780465,2095,2095,2095,2095,0
|
|
20230904,094500,5780465,2095,2095,2095,2095,0
|
|
20230904,094400,5780465,2095,2095,2095,2095,0
|
|
20230904,094300,5780465,2095,2095,2095,2095,0
|
|
20230904,094200,5780465,2095,2095,2095,2095,0
|
|
20230904,094100,5780465,2095,2095,2095,2095,0
|
|
20230904,094000,5780465,2095,2095,2095,2095,0
|
|
20230904,093900,5780465,2095,2095,2095,2095,0
|
|
20230904,093800,5780465,2095,2095,2095,2095,0
|
|
20230904,093700,5780465,2095,2095,2095,2095,0
|
|
20230904,093600,5780465,2095,2095,2095,2095,0
|
|
20230904,093500,5780465,2095,2095,2095,2095,0
|
|
20230904,093400,5780465,2095,2095,2095,2095,0
|
|
20230904,093300,5780465,2095,2095,2095,2095,0
|
|
20230904,093200,5780465,2095,2095,2095,2095,0
|
|
20230904,093100,5780465,2095,2095,2095,2095,0
|
|
20230904,093000,5780465,2095,2095,2095,2095,150
|
|
20230904,092900,5466215,2095,2095,2095,2095,0
|
|
20230904,092800,5466215,2095,2095,2095,2095,0
|
|
20230904,092700,5466215,2095,2095,2095,2095,0
|
|
20230904,092600,5466215,2095,2095,2095,2095,0
|
|
20230904,092500,5466215,2095,2095,2095,2095,0
|
|
20230904,092400,5466215,2095,2090,2095,2090,102
|
|
20230904,092300,5253025,2095,2095,2095,2095,0
|
|
20230904,092200,5253025,2095,2095,2095,2095,0
|
|
20230904,092100,5253025,2095,2095,2095,2095,0
|
|
20230904,092000,5253025,2095,2095,2095,2095,50
|
|
20230904,091900,5148275,2090,2090,2090,2090,0
|
|
20230904,091800,5148275,2090,2090,2090,2090,0
|
|
20230904,091700,5148275,2090,2090,2090,2090,0
|
|
20230904,091600,5148275,2090,2090,2090,2090,0
|
|
20230904,091500,5148275,2090,2090,2090,2090,20
|
|
20230904,091400,5106475,2095,2095,2095,2095,0
|
|
20230904,091300,5106475,2095,2095,2095,2095,0
|
|
20230904,091200,5106475,2095,2095,2095,2095,0
|
|
20230904,091100,5106475,2095,2095,2095,2095,0
|
|
20230904,091000,5106475,2095,2095,2095,2095,0
|
|
20230904,090900,5106475,2095,2095,2095,2095,0
|
|
20230904,090800,5106475,2095,2095,2095,2095,10
|
|
20230904,090700,5085525,2100,2100,2100,2100,0
|
|
20230904,090600,5085525,2100,2100,2100,2100,200
|
|
20230904,090500,4665525,2100,2100,2100,2100,0
|
|
20230904,090400,4665525,2100,2100,2100,2100,0
|
|
20230904,090300,4665525,2100,2100,2100,2100,50
|
|
20230904,090200,4560525,2090,2090,2090,2090,529
|
|
20230904,090100,3454915,2090,2095,2095,2090,1017
|
|
20230904,090000,1329300,2100,2100,2100,2100,633
|