604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,190100,55212115,2130,2130,2130,2130,244
|
|
20230905,190000,55212115,2130,2130,2130,2130,0
|
|
20230905,185900,55212115,2130,2130,2130,2130,0
|
|
20230905,185800,55212115,2130,2130,2130,2130,0
|
|
20230905,185700,55212115,2130,2130,2130,2130,0
|
|
20230905,185600,55212115,2130,2130,2130,2130,0
|
|
20230905,185500,55212115,2130,2130,2130,2130,0
|
|
20230905,185400,55212115,2130,2130,2130,2130,0
|
|
20230905,185300,55212115,2130,2130,2130,2130,0
|
|
20230905,185200,55212115,2130,2130,2130,2130,0
|
|
20230905,185100,55212115,2130,2130,2130,2130,0
|
|
20230905,185000,55212115,2130,2130,2130,2130,0
|
|
20230905,184900,55212115,2130,2130,2130,2130,0
|
|
20230905,184800,55212115,2130,2130,2130,2130,0
|
|
20230905,184700,55212115,2130,2130,2130,2130,0
|
|
20230905,184600,55212115,2130,2130,2130,2130,0
|
|
20230905,184500,55212115,2130,2130,2130,2130,0
|
|
20230905,184400,55212115,2130,2130,2130,2130,0
|
|
20230905,184300,55212115,2130,2130,2130,2130,0
|
|
20230905,184200,55212115,2130,2130,2130,2130,0
|
|
20230905,184100,55212115,2130,2130,2130,2130,0
|
|
20230905,184000,55212115,2130,2130,2130,2130,0
|
|
20230905,183900,55212115,2130,2130,2130,2130,0
|
|
20230905,183800,55212115,2130,2130,2130,2130,0
|
|
20230905,183700,55212115,2130,2130,2130,2130,0
|
|
20230905,183600,55212115,2130,2130,2130,2130,0
|
|
20230905,183500,55212115,2130,2130,2130,2130,0
|
|
20230905,183400,55212115,2130,2130,2130,2130,0
|
|
20230905,183300,55212115,2130,2130,2130,2130,0
|
|
20230905,183200,55212115,2130,2130,2130,2130,0
|
|
20230905,183100,55212115,2130,2130,2130,2130,244
|
|
20230905,183000,55212115,2130,2130,2130,2130,0
|
|
20230905,182900,55212115,2130,2130,2130,2130,0
|
|
20230905,182800,55212115,2130,2130,2130,2130,0
|
|
20230905,182700,55212115,2130,2130,2130,2130,0
|
|
20230905,182600,55212115,2130,2130,2130,2130,0
|
|
20230905,182500,55212115,2130,2130,2130,2130,0
|
|
20230905,182400,55212115,2130,2130,2130,2130,0
|
|
20230905,182300,55212115,2130,2130,2130,2130,0
|
|
20230905,182200,55212115,2130,2130,2130,2130,0
|
|
20230905,182100,55212115,2130,2130,2130,2130,0
|
|
20230905,182000,55212115,2130,2130,2130,2130,0
|
|
20230905,181900,55212115,2130,2130,2130,2130,0
|
|
20230905,181800,55212115,2130,2130,2130,2130,0
|
|
20230905,181700,55212115,2130,2130,2130,2130,0
|
|
20230905,181600,55212115,2130,2130,2130,2130,0
|
|
20230905,181500,55212115,2130,2130,2130,2130,0
|
|
20230905,181400,55212115,2130,2130,2130,2130,0
|
|
20230905,181300,55212115,2130,2130,2130,2130,0
|
|
20230905,181200,55212115,2130,2130,2130,2130,0
|
|
20230905,181100,55212115,2130,2130,2130,2130,0
|
|
20230905,181000,55212115,2130,2130,2130,2130,0
|
|
20230905,180900,55212115,2130,2130,2130,2130,0
|
|
20230905,180800,55212115,2130,2130,2130,2130,0
|
|
20230905,180700,55212115,2130,2130,2130,2130,0
|
|
20230905,180600,55212115,2130,2130,2130,2130,0
|
|
20230905,180500,55212115,2130,2130,2130,2130,0
|
|
20230905,180400,55212115,2130,2130,2130,2130,0
|
|
20230905,180300,55212115,2130,2130,2130,2130,0
|
|
20230905,180200,55212115,2130,2130,2130,2130,0
|
|
20230905,180100,55212115,2130,2130,2130,2130,244
|
|
20230905,180000,55212115,2130,2130,2130,2130,0
|
|
20230905,175900,55212115,2130,2130,2130,2130,0
|
|
20230905,175800,55212115,2130,2130,2130,2130,0
|
|
20230905,175700,55212115,2130,2130,2130,2130,0
|
|
20230905,175600,55212115,2130,2130,2130,2130,0
|
|
20230905,175500,55212115,2130,2130,2130,2130,0
|
|
20230905,175400,55212115,2130,2130,2130,2130,0
|
|
20230905,175300,55212115,2130,2130,2130,2130,0
|
|
20230905,175200,55212115,2130,2130,2130,2130,0
|
|
20230905,175100,55212115,2130,2130,2130,2130,0
|
|
20230905,175000,55212115,2130,2130,2130,2130,0
|
|
20230905,174900,55212115,2130,2130,2130,2130,0
|
|
20230905,174800,55212115,2130,2130,2130,2130,0
|
|
20230905,174700,55212115,2130,2130,2130,2130,0
|
|
20230905,174600,55212115,2130,2130,2130,2130,0
|
|
20230905,174500,55212115,2130,2130,2130,2130,0
|
|
20230905,174400,55212115,2130,2130,2130,2130,0
|
|
20230905,174300,55212115,2130,2130,2130,2130,0
|
|
20230905,174200,55212115,2130,2130,2130,2130,0
|
|
20230905,174100,55212115,2130,2130,2130,2130,0
|
|
20230905,174000,55212115,2130,2130,2130,2130,0
|
|
20230905,173900,55212115,2130,2130,2130,2130,0
|
|
20230905,173800,55212115,2130,2130,2130,2130,0
|
|
20230905,173700,55212115,2130,2130,2130,2130,0
|
|
20230905,173600,55212115,2130,2130,2130,2130,0
|
|
20230905,173500,55212115,2130,2130,2130,2130,0
|
|
20230905,173400,55212115,2130,2130,2130,2130,0
|
|
20230905,173300,55212115,2130,2130,2130,2130,0
|
|
20230905,173200,55212115,2130,2130,2130,2130,0
|
|
20230905,173100,55212115,2130,2130,2130,2130,244
|
|
20230905,173000,55212115,2130,2130,2130,2130,0
|
|
20230905,172900,55212115,2130,2130,2130,2130,0
|
|
20230905,172800,55212115,2130,2130,2130,2130,0
|
|
20230905,172700,55212115,2130,2130,2130,2130,0
|
|
20230905,172600,55212115,2130,2130,2130,2130,0
|
|
20230905,172500,55212115,2130,2130,2130,2130,0
|
|
20230905,172400,55212115,2130,2130,2130,2130,0
|
|
20230905,172300,55212115,2130,2130,2130,2130,0
|
|
20230905,172200,55212115,2130,2130,2130,2130,0
|
|
20230905,172100,55212115,2130,2130,2130,2130,0
|
|
20230905,172000,55212115,2130,2130,2130,2130,0
|
|
20230905,171900,55212115,2130,2130,2130,2130,0
|
|
20230905,171800,55212115,2130,2130,2130,2130,0
|
|
20230905,171700,55212115,2130,2130,2130,2130,0
|
|
20230905,171600,55212115,2130,2130,2130,2130,0
|
|
20230905,171500,55212115,2130,2130,2130,2130,0
|
|
20230905,171400,55212115,2130,2130,2130,2130,0
|
|
20230905,171300,55212115,2130,2130,2130,2130,0
|
|
20230905,171200,55212115,2130,2130,2130,2130,0
|
|
20230905,171100,55212115,2130,2130,2130,2130,0
|
|
20230905,171000,55212115,2130,2130,2130,2130,0
|
|
20230905,170900,55212115,2130,2130,2130,2130,0
|
|
20230905,170800,55212115,2130,2130,2130,2130,0
|
|
20230905,170700,55212115,2130,2130,2130,2130,0
|
|
20230905,170600,55212115,2130,2130,2130,2130,0
|
|
20230905,170500,55212115,2130,2130,2130,2130,0
|
|
20230905,170400,55212115,2130,2130,2130,2130,0
|
|
20230905,170300,55212115,2130,2130,2130,2130,0
|
|
20230905,170200,55212115,2130,2130,2130,2130,0
|
|
20230905,170100,55212115,2130,2130,2130,2130,244
|
|
20230905,170000,55212115,2130,2130,2130,2130,0
|
|
20230905,165900,55212115,2130,2130,2130,2130,0
|
|
20230905,165800,55212115,2130,2130,2130,2130,0
|
|
20230905,165700,55212115,2130,2130,2130,2130,0
|
|
20230905,165600,55212115,2130,2130,2130,2130,0
|
|
20230905,165500,55212115,2130,2130,2130,2130,0
|
|
20230905,165400,55212115,2130,2130,2130,2130,0
|
|
20230905,165300,55212115,2130,2130,2130,2130,0
|
|
20230905,165200,55212115,2130,2130,2130,2130,0
|
|
20230905,165100,55212115,2130,2130,2130,2130,0
|
|
20230905,165000,55212115,2130,2130,2130,2130,0
|
|
20230905,164900,55212115,2130,2130,2130,2130,0
|
|
20230905,164800,55212115,2130,2130,2130,2130,0
|
|
20230905,164700,55212115,2130,2130,2130,2130,0
|
|
20230905,164600,55212115,2130,2130,2130,2130,0
|
|
20230905,164500,55212115,2130,2130,2130,2130,0
|
|
20230905,164400,55212115,2130,2130,2130,2130,0
|
|
20230905,164300,55212115,2130,2130,2130,2130,0
|
|
20230905,164200,55212115,2130,2130,2130,2130,0
|
|
20230905,164100,55212115,2130,2130,2130,2130,0
|
|
20230905,164000,55212115,2130,2130,2130,2130,0
|
|
20230905,163900,55212115,2130,2130,2130,2130,0
|
|
20230905,163800,55212115,2130,2130,2130,2130,0
|
|
20230905,163700,55212115,2130,2130,2130,2130,0
|
|
20230905,163600,55212115,2130,2130,2130,2130,0
|
|
20230905,163500,55212115,2130,2130,2130,2130,0
|
|
20230905,163400,55212115,2130,2130,2130,2130,0
|
|
20230905,163300,55212115,2130,2130,2130,2130,0
|
|
20230905,163200,55212115,2130,2130,2130,2130,0
|
|
20230905,163100,55212115,2130,2130,2130,2130,244
|
|
20230905,163000,55212115,2130,2130,2130,2130,0
|
|
20230905,162900,55212115,2130,2130,2130,2130,0
|
|
20230905,162800,55212115,2130,2130,2130,2130,0
|
|
20230905,162700,55212115,2130,2130,2130,2130,0
|
|
20230905,162600,55212115,2130,2130,2130,2130,0
|
|
20230905,162500,55212115,2130,2130,2130,2130,0
|
|
20230905,162400,55212115,2130,2130,2130,2130,0
|
|
20230905,162300,55212115,2130,2130,2130,2130,0
|
|
20230905,162200,55212115,2130,2130,2130,2130,0
|
|
20230905,162100,55212115,2130,2130,2130,2130,0
|
|
20230905,162000,55212115,2130,2130,2130,2130,0
|
|
20230905,161900,55212115,2130,2130,2130,2130,0
|
|
20230905,161800,55212115,2130,2130,2130,2130,0
|
|
20230905,161700,55212115,2130,2130,2130,2130,0
|
|
20230905,161600,55212115,2130,2130,2130,2130,0
|
|
20230905,161500,55212115,2130,2130,2130,2130,0
|
|
20230905,161400,55212115,2130,2130,2130,2130,0
|
|
20230905,161300,55212115,2130,2130,2130,2130,0
|
|
20230905,161200,55212115,2130,2130,2130,2130,0
|
|
20230905,161100,55212115,2130,2130,2130,2130,0
|
|
20230905,161000,55212115,2130,2130,2130,2130,0
|
|
20230905,160900,55212115,2130,2130,2130,2130,0
|
|
20230905,160800,55212115,2130,2130,2130,2130,0
|
|
20230905,160700,55212115,2130,2130,2130,2130,0
|
|
20230905,160600,55212115,2130,2130,2130,2130,0
|
|
20230905,160500,55212115,2130,2130,2130,2130,0
|
|
20230905,160400,55212115,2130,2130,2130,2130,0
|
|
20230905,160300,55212115,2130,2130,2130,2130,0
|
|
20230905,160200,55212115,2130,2130,2130,2130,0
|
|
20230905,160100,55212115,2130,2130,2130,2130,244
|
|
20230905,160000,55212115,2130,2130,2130,2130,0
|
|
20230905,155900,55212115,2130,2130,2130,2130,0
|
|
20230905,155800,55212115,2130,2130,2130,2130,0
|
|
20230905,155700,55212115,2130,2130,2130,2130,0
|
|
20230905,155600,55212115,2130,2130,2130,2130,0
|
|
20230905,155500,55212115,2130,2130,2130,2130,0
|
|
20230905,155400,55212115,2130,2130,2130,2130,0
|
|
20230905,155300,55212115,2130,2130,2130,2130,0
|
|
20230905,155200,55212115,2130,2130,2130,2130,0
|
|
20230905,155100,55212115,2130,2130,2130,2130,0
|
|
20230905,155000,55212115,2130,2130,2130,2130,0
|
|
20230905,154900,55212115,2130,2130,2130,2130,0
|
|
20230905,154800,55212115,2130,2130,2130,2130,0
|
|
20230905,154700,55212115,2130,2130,2130,2130,0
|
|
20230905,154600,55212115,2130,2130,2130,2130,0
|
|
20230905,154500,55212115,2130,2130,2130,2130,0
|
|
20230905,154400,55212115,2130,2130,2130,2130,0
|
|
20230905,154300,55212115,2130,2130,2130,2130,0
|
|
20230905,154200,55212115,2130,2130,2130,2130,0
|
|
20230905,154100,55212115,2130,2130,2130,2130,0
|
|
20230905,154000,55212115,2130,2130,2130,2130,0
|
|
20230905,153900,55212115,2130,2130,2130,2130,0
|
|
20230905,153800,55212115,2130,2130,2130,2130,0
|
|
20230905,153700,55212115,2130,2130,2130,2130,0
|
|
20230905,153600,55212115,2130,2130,2130,2130,0
|
|
20230905,153500,55212115,2130,2130,2130,2130,0
|
|
20230905,153400,55212115,2130,2130,2130,2130,0
|
|
20230905,153300,55212115,2130,2130,2130,2130,0
|
|
20230905,153200,55212115,2130,2130,2130,2130,0
|
|
20230905,153100,55212115,2130,2130,2130,2130,244
|
|
20230905,153000,55212115,2130,2130,2130,2130,244
|
|
20230905,152900,54692395,2130,2130,2130,2130,0
|
|
20230905,152800,54692395,2130,2130,2130,2130,0
|
|
20230905,152700,54692395,2130,2130,2130,2130,0
|
|
20230905,152600,54692395,2130,2130,2130,2130,0
|
|
20230905,152500,54692395,2130,2130,2130,2130,0
|
|
20230905,152400,54692395,2130,2130,2130,2130,0
|
|
20230905,152300,54692395,2130,2130,2130,2130,0
|
|
20230905,152200,54692395,2130,2130,2130,2130,0
|
|
20230905,152100,54692395,2130,2130,2130,2130,0
|
|
20230905,152000,54692395,2130,2130,2130,2130,0
|
|
20230905,151900,54692395,2130,2130,2130,2130,3
|
|
20230905,151800,54686005,2130,2130,2130,2130,0
|
|
20230905,151700,54686005,2130,2130,2130,2130,0
|
|
20230905,151600,54686005,2130,2120,2130,2120,350
|
|
20230905,151500,53941875,2120,2120,2120,2120,1
|
|
20230905,151400,53939755,2100,2105,2105,2100,240
|
|
20230905,151300,53435275,2130,2105,2130,2100,564
|
|
20230905,151200,52245185,2105,2110,2110,2105,2653
|
|
20230905,151100,46657950,2115,2120,2120,2115,383
|
|
20230905,151000,45847740,2120,2120,2120,2120,267
|
|
20230905,150900,45281700,2120,2120,2120,2120,0
|
|
20230905,150800,45281700,2120,2120,2120,2120,84
|
|
20230905,150700,45103620,2120,2120,2120,2120,100
|
|
20230905,150600,44891620,2120,2120,2120,2120,0
|
|
20230905,150500,44891620,2120,2120,2120,2120,10
|
|
20230905,150400,44870420,2120,2120,2120,2120,0
|
|
20230905,150300,44870420,2120,2120,2120,2120,0
|
|
20230905,150200,44870420,2120,2120,2120,2120,0
|
|
20230905,150100,44870420,2120,2120,2120,2120,119
|
|
20230905,150000,44618140,2120,2120,2120,2120,0
|
|
20230905,145900,44618140,2120,2120,2120,2120,0
|
|
20230905,145800,44618140,2120,2120,2120,2120,0
|
|
20230905,145700,44618140,2120,2120,2120,2120,0
|
|
20230905,145600,44618140,2120,2120,2120,2120,0
|
|
20230905,145500,44618140,2120,2120,2120,2120,0
|
|
20230905,145400,44618140,2120,2120,2120,2120,0
|
|
20230905,145300,44618140,2120,2120,2120,2120,0
|
|
20230905,145200,44618140,2120,2120,2120,2110,2300
|
|
20230905,145100,39762075,2115,2115,2115,2115,0
|
|
20230905,145000,39762075,2115,2115,2115,2115,0
|
|
20230905,144900,39762075,2115,2115,2115,2115,1
|
|
20230905,144800,39759960,2115,2115,2115,2115,0
|
|
20230905,144700,39759960,2115,2115,2115,2115,0
|
|
20230905,144600,39759960,2115,2115,2115,2115,0
|
|
20230905,144500,39759960,2115,2115,2115,2115,0
|
|
20230905,144400,39759960,2115,2115,2115,2115,0
|
|
20230905,144300,39759960,2115,2115,2115,2115,0
|
|
20230905,144200,39759960,2115,2115,2115,2115,0
|
|
20230905,144100,39759960,2115,2115,2115,2115,0
|
|
20230905,144000,39759960,2115,2115,2115,2115,0
|
|
20230905,143900,39759960,2115,2115,2115,2115,0
|
|
20230905,143800,39759960,2115,2115,2115,2115,0
|
|
20230905,143700,39759960,2115,2115,2115,2115,0
|
|
20230905,143600,39759960,2115,2115,2115,2115,0
|
|
20230905,143500,39759960,2115,2115,2115,2115,491
|
|
20230905,143400,38721495,2115,2110,2115,2110,8
|
|
20230905,143300,38704590,2115,2115,2115,2115,0
|
|
20230905,143200,38704590,2115,2115,2115,2115,0
|
|
20230905,143100,38704590,2115,2115,2115,2115,0
|
|
20230905,143000,38704590,2115,2115,2115,2115,0
|
|
20230905,142900,38704590,2115,2115,2115,2115,0
|
|
20230905,142800,38704590,2115,2115,2115,2115,0
|
|
20230905,142700,38704590,2115,2115,2115,2115,0
|
|
20230905,142600,38704590,2115,2115,2115,2115,0
|
|
20230905,142500,38704590,2115,2115,2115,2115,100
|
|
20230905,142400,38493090,2115,2115,2115,2115,0
|
|
20230905,142300,38493090,2115,2115,2115,2115,0
|
|
20230905,142200,38493090,2115,2115,2115,2115,0
|
|
20230905,142100,38493090,2115,2115,2115,2115,0
|
|
20230905,142000,38493090,2115,2115,2115,2115,0
|
|
20230905,141900,38493090,2115,2115,2115,2115,100
|
|
20230905,141800,38281590,2120,2120,2120,2120,0
|
|
20230905,141700,38281590,2120,2120,2120,2120,0
|
|
20230905,141600,38281590,2120,2120,2120,2120,0
|
|
20230905,141500,38281590,2120,2120,2120,2120,0
|
|
20230905,141400,38281590,2120,2120,2120,2120,0
|
|
20230905,141300,38281590,2120,2120,2120,2120,0
|
|
20230905,141200,38281590,2120,2120,2120,2120,0
|
|
20230905,141100,38281590,2120,2120,2120,2120,0
|
|
20230905,141000,38281590,2120,2120,2120,2120,0
|
|
20230905,140900,38281590,2120,2120,2120,2120,0
|
|
20230905,140800,38281590,2120,2120,2120,2120,100
|
|
20230905,140700,38069590,2120,2120,2120,2120,0
|
|
20230905,140600,38069590,2120,2120,2120,2120,0
|
|
20230905,140500,38069590,2120,2120,2120,2120,0
|
|
20230905,140400,38069590,2120,2120,2120,2120,0
|
|
20230905,140300,38069590,2120,2120,2120,2120,0
|
|
20230905,140200,38069590,2120,2115,2120,2115,45
|
|
20230905,140100,37974405,2120,2120,2120,2120,0
|
|
20230905,140000,37974405,2120,2115,2120,2115,158
|
|
20230905,135900,37640230,2110,2110,2110,2110,0
|
|
20230905,135800,37640230,2110,2110,2110,2110,0
|
|
20230905,135700,37640230,2110,2110,2110,2110,112
|
|
20230905,135600,37403910,2115,2115,2115,2115,0
|
|
20230905,135500,37403910,2115,2115,2115,2115,0
|
|
20230905,135400,37403910,2115,2115,2115,2115,0
|
|
20230905,135300,37403910,2115,2115,2115,2115,500
|
|
20230905,135200,36346410,2115,2115,2115,2115,94
|
|
20230905,135100,36147600,2115,2115,2115,2115,5
|
|
20230905,135000,36137025,2115,2115,2115,2115,20
|
|
20230905,134900,36094725,2115,2115,2115,2115,0
|
|
20230905,134800,36094725,2115,2115,2115,2115,0
|
|
20230905,134700,36094725,2115,2115,2115,2115,0
|
|
20230905,134600,36094725,2115,2115,2115,2115,0
|
|
20230905,134500,36094725,2115,2115,2115,2115,10
|
|
20230905,134400,36073575,2115,2115,2115,2115,0
|
|
20230905,134300,36073575,2115,2115,2115,2115,0
|
|
20230905,134200,36073575,2115,2115,2115,2115,0
|
|
20230905,134100,36073575,2115,2115,2115,2115,0
|
|
20230905,134000,36073575,2115,2115,2115,2115,0
|
|
20230905,133900,36073575,2115,2115,2115,2115,0
|
|
20230905,133800,36073575,2115,2115,2115,2115,0
|
|
20230905,133700,36073575,2115,2115,2115,2115,0
|
|
20230905,133600,36073575,2115,2115,2115,2115,1
|
|
20230905,133500,36071460,2110,2110,2110,2110,0
|
|
20230905,133400,36071460,2110,2110,2110,2110,1521
|
|
20230905,133300,32862150,2115,2115,2115,2115,0
|
|
20230905,133200,32862150,2115,2115,2115,2115,0
|
|
20230905,133100,32862150,2115,2115,2115,2115,0
|
|
20230905,133000,32862150,2115,2115,2115,2115,10
|
|
20230905,132900,32841000,2115,2115,2115,2115,0
|
|
20230905,132800,32841000,2115,2115,2115,2115,0
|
|
20230905,132700,32841000,2115,2115,2115,2115,0
|
|
20230905,132600,32841000,2115,2115,2115,2115,79
|
|
20230905,132500,32673915,2120,2120,2120,2115,51
|
|
20230905,132400,32566040,2115,2115,2115,2115,0
|
|
20230905,132300,32566040,2115,2115,2115,2115,15
|
|
20230905,132200,32534315,2115,2115,2115,2115,0
|
|
20230905,132100,32534315,2115,2115,2115,2115,0
|
|
20230905,132000,32534315,2115,2115,2115,2115,143
|
|
20230905,131900,32231870,2115,2115,2115,2115,0
|
|
20230905,131800,32231870,2115,2115,2115,2115,0
|
|
20230905,131700,32231870,2115,2115,2115,2115,0
|
|
20230905,131600,32231870,2115,2115,2115,2115,143
|
|
20230905,131500,31929425,2115,2115,2115,2115,0
|
|
20230905,131400,31929425,2115,2115,2115,2115,0
|
|
20230905,131300,31929425,2115,2115,2115,2115,143
|
|
20230905,131200,31626980,2115,2115,2115,2115,0
|
|
20230905,131100,31626980,2115,2115,2115,2115,15
|
|
20230905,131000,31595255,2115,2115,2115,2115,143
|
|
20230905,130900,31292810,2115,2115,2115,2115,0
|
|
20230905,130800,31292810,2115,2115,2115,2115,0
|
|
20230905,130700,31292810,2115,2115,2115,2115,143
|
|
20230905,130600,30990365,2115,2115,2115,2115,0
|
|
20230905,130500,30990365,2115,2115,2115,2115,0
|
|
20230905,130400,30990365,2115,2115,2115,2115,143
|
|
20230905,130300,30687920,2115,2115,2115,2115,0
|
|
20230905,130200,30687920,2115,2115,2115,2115,0
|
|
20230905,130100,30687920,2115,2115,2115,2115,143
|
|
20230905,130000,30385475,2115,2115,2115,2115,0
|
|
20230905,125900,30385475,2115,2115,2115,2115,1
|
|
20230905,125800,30383360,2110,2110,2110,2110,30
|
|
20230905,125700,30320060,2110,2110,2110,2110,70
|
|
20230905,125600,30172360,2110,2110,2110,2110,300
|
|
20230905,125500,29539360,2115,2115,2115,2115,143
|
|
20230905,125400,29236915,2110,2110,2110,2110,0
|
|
20230905,125300,29236915,2110,2110,2110,2110,2631
|
|
20230905,125200,23685505,2110,2110,2110,2110,143
|
|
20230905,125100,23383775,2110,2110,2110,2110,0
|
|
20230905,125000,23383775,2110,2110,2110,2110,2
|
|
20230905,124900,23379555,2110,2110,2110,2110,143
|
|
20230905,124800,23077825,2110,2110,2110,2110,4
|
|
20230905,124700,23069385,2110,2110,2110,2110,0
|
|
20230905,124600,23069385,2110,2110,2110,2110,143
|
|
20230905,124500,22767655,2110,2110,2110,2110,0
|
|
20230905,124400,22767655,2110,2110,2110,2110,502
|
|
20230905,124300,21708435,2110,2110,2110,2110,143
|
|
20230905,124200,21406705,2105,2105,2105,2105,74
|
|
20230905,124100,21250935,2100,2100,2100,2100,2000
|
|
20230905,124000,17050935,2110,2110,2110,2110,143
|
|
20230905,123900,16749205,2110,2110,2110,2110,100
|
|
20230905,123800,16538205,2110,2110,2110,2110,0
|
|
20230905,123700,16538205,2110,2110,2110,2110,143
|
|
20230905,123600,16236475,2110,2110,2110,2110,0
|
|
20230905,123500,16236475,2110,2110,2110,2110,0
|
|
20230905,123400,16236475,2110,2110,2110,2110,143
|
|
20230905,123300,15934745,2105,2105,2105,2105,0
|
|
20230905,123200,15934745,2105,2105,2105,2105,0
|
|
20230905,123100,15934745,2105,2105,2105,2105,143
|
|
20230905,123000,15633730,2105,2105,2105,2105,0
|
|
20230905,122900,15633730,2105,2105,2105,2105,0
|
|
20230905,122800,15633730,2105,2105,2105,2105,0
|
|
20230905,122700,15633730,2105,2105,2105,2105,143
|
|
20230905,122600,15332715,2105,2105,2105,2105,0
|
|
20230905,122500,15332715,2105,2105,2105,2105,0
|
|
20230905,122400,15332715,2105,2105,2105,2105,143
|
|
20230905,122300,15031700,2105,2105,2105,2105,0
|
|
20230905,122200,15031700,2105,2105,2105,2105,0
|
|
20230905,122100,15031700,2105,2105,2105,2105,143
|
|
20230905,122000,14730685,2105,2105,2105,2105,0
|
|
20230905,121900,14730685,2105,2105,2105,2105,0
|
|
20230905,121800,14730685,2105,2105,2105,2105,143
|
|
20230905,121700,14429670,2105,2105,2105,2105,0
|
|
20230905,121600,14429670,2105,2105,2105,2105,0
|
|
20230905,121500,14429670,2105,2105,2105,2105,143
|
|
20230905,121400,14128655,2105,2105,2105,2105,0
|
|
20230905,121300,14128655,2105,2105,2105,2105,0
|
|
20230905,121200,14128655,2105,2105,2105,2105,144
|
|
20230905,121100,13825535,2105,2105,2105,2105,0
|
|
20230905,121000,13825535,2105,2105,2105,2105,0
|
|
20230905,120900,13825535,2105,2105,2105,2105,144
|
|
20230905,120800,13522415,2105,2105,2105,2105,0
|
|
20230905,120700,13522415,2105,2105,2105,2105,200
|
|
20230905,120600,13101415,2105,2105,2105,2105,144
|
|
20230905,120500,12798295,2105,2105,2105,2105,0
|
|
20230905,120400,12798295,2105,2105,2105,2105,0
|
|
20230905,120300,12798295,2105,2105,2105,2105,144
|
|
20230905,120200,12495175,2105,2105,2105,2105,0
|
|
20230905,120100,12495175,2105,2105,2105,2105,0
|
|
20230905,120000,12495175,2105,2105,2105,2105,144
|
|
20230905,115900,12192055,2105,2105,2105,2105,0
|
|
20230905,115800,12192055,2105,2105,2105,2105,0
|
|
20230905,115700,12192055,2105,2105,2105,2105,144
|
|
20230905,115600,11888935,2105,2105,2105,2105,0
|
|
20230905,115500,11888935,2105,2105,2105,2105,0
|
|
20230905,115400,11888935,2105,2105,2105,2105,144
|
|
20230905,115300,11585815,2105,2105,2105,2105,0
|
|
20230905,115200,11585815,2105,2105,2105,2105,0
|
|
20230905,115100,11585815,2105,2105,2105,2105,144
|
|
20230905,115000,11282695,2095,2095,2095,2095,0
|
|
20230905,114900,11282695,2095,2095,2095,2095,0
|
|
20230905,114800,11282695,2095,2105,2105,2095,194
|
|
20230905,114700,10874825,2105,2105,2105,2105,0
|
|
20230905,114600,10874825,2105,2105,2105,2105,0
|
|
20230905,114500,10874825,2105,2105,2105,2105,144
|
|
20230905,114400,10571705,2105,2105,2105,2105,0
|
|
20230905,114300,10571705,2105,2105,2105,2105,0
|
|
20230905,114200,10571705,2105,2105,2105,2105,144
|
|
20230905,114100,10268585,2100,2100,2100,2100,0
|
|
20230905,114000,10268585,2100,2100,2100,2100,0
|
|
20230905,113900,10268585,2100,2100,2100,2100,32
|
|
20230905,113800,10201385,2100,2100,2100,2100,112
|
|
20230905,113700,9966185,2105,2105,2105,2105,0
|
|
20230905,113600,9966185,2105,2105,2105,2105,0
|
|
20230905,113500,9966185,2105,2105,2105,2105,144
|
|
20230905,113400,9663065,2105,2105,2105,2105,0
|
|
20230905,113300,9663065,2105,2105,2105,2105,0
|
|
20230905,113200,9663065,2105,2105,2105,2105,144
|
|
20230905,113100,9359945,2105,2105,2105,2105,0
|
|
20230905,113000,9359945,2105,2105,2105,2105,0
|
|
20230905,112900,9359945,2105,2105,2105,2105,144
|
|
20230905,112800,9056825,2105,2105,2105,2105,0
|
|
20230905,112700,9056825,2105,2105,2105,2105,0
|
|
20230905,112600,9056825,2105,2105,2105,2105,144
|
|
20230905,112500,8753705,2105,2105,2105,2105,0
|
|
20230905,112400,8753705,2105,2105,2105,2105,0
|
|
20230905,112300,8753705,2105,2105,2105,2105,144
|
|
20230905,112200,8450585,2100,2100,2100,2100,124
|
|
20230905,112100,8190185,2105,2105,2105,2105,0
|
|
20230905,112000,8190185,2105,2105,2105,2105,144
|
|
20230905,111900,7887065,2100,2100,2100,2100,0
|
|
20230905,111800,7887065,2100,2100,2100,2100,0
|
|
20230905,111700,7887065,2100,2100,2100,2100,20
|
|
20230905,111600,7845065,2105,2105,2105,2105,0
|
|
20230905,111500,7845065,2105,2105,2105,2105,0
|
|
20230905,111400,7845065,2105,2105,2105,2105,144
|
|
20230905,111300,7541945,2100,2100,2100,2100,1
|
|
20230905,111200,7539845,2105,2105,2105,2105,0
|
|
20230905,111100,7539845,2105,2105,2105,2105,144
|
|
20230905,111000,7236725,2100,2100,2100,2100,0
|
|
20230905,110900,7236725,2100,2100,2100,2100,0
|
|
20230905,110800,7236725,2100,2100,2100,2100,143
|
|
20230905,110700,6936425,2100,2100,2100,2100,0
|
|
20230905,110600,6936425,2100,2100,2100,2100,0
|
|
20230905,110500,6936425,2100,2100,2100,2100,144
|
|
20230905,110400,6634025,2100,2100,2100,2100,0
|
|
20230905,110300,6634025,2100,2100,2100,2100,0
|
|
20230905,110200,6634025,2100,2100,2100,2100,192
|
|
20230905,110100,6230825,2100,2100,2100,2100,0
|
|
20230905,110000,6230825,2100,2100,2100,2100,0
|
|
20230905,105900,6230825,2100,2100,2100,2100,144
|
|
20230905,105800,5928425,2100,2100,2100,2100,0
|
|
20230905,105700,5928425,2100,2100,2100,2100,0
|
|
20230905,105600,5928425,2100,2100,2100,2100,144
|
|
20230905,105500,5626025,2095,2095,2095,2095,0
|
|
20230905,105400,5626025,2095,2095,2095,2095,0
|
|
20230905,105300,5626025,2095,2095,2095,2095,84
|
|
20230905,105200,5450045,2090,2090,2090,2090,0
|
|
20230905,105100,5450045,2090,2090,2090,2090,0
|
|
20230905,105000,5450045,2090,2090,2090,2090,0
|
|
20230905,104900,5450045,2090,2090,2090,2090,0
|
|
20230905,104800,5450045,2090,2090,2090,2090,0
|
|
20230905,104700,5450045,2090,2090,2090,2090,0
|
|
20230905,104600,5450045,2090,2090,2090,2090,0
|
|
20230905,104500,5450045,2090,2090,2090,2090,0
|
|
20230905,104400,5450045,2090,2090,2090,2090,0
|
|
20230905,104300,5450045,2090,2090,2090,2090,0
|
|
20230905,104200,5450045,2090,2090,2090,2090,0
|
|
20230905,104100,5450045,2090,2090,2090,2090,0
|
|
20230905,104000,5450045,2090,2090,2090,2090,0
|
|
20230905,103900,5450045,2090,2090,2090,2090,0
|
|
20230905,103800,5450045,2090,2090,2090,2090,0
|
|
20230905,103700,5450045,2090,2090,2090,2090,0
|
|
20230905,103600,5450045,2090,2090,2090,2090,0
|
|
20230905,103500,5450045,2090,2090,2090,2090,0
|
|
20230905,103400,5450045,2090,2090,2090,2090,0
|
|
20230905,103300,5450045,2090,2090,2090,2090,0
|
|
20230905,103200,5450045,2090,2090,2090,2090,0
|
|
20230905,103100,5450045,2090,2090,2090,2090,0
|
|
20230905,103000,5450045,2090,2090,2090,2090,0
|
|
20230905,102900,5450045,2090,2090,2090,2090,31
|
|
20230905,102800,5385255,2090,2090,2090,2090,0
|
|
20230905,102700,5385255,2090,2090,2090,2090,0
|
|
20230905,102600,5385255,2090,2090,2090,2090,0
|
|
20230905,102500,5385255,2090,2090,2090,2090,0
|
|
20230905,102400,5385255,2090,2090,2090,2090,0
|
|
20230905,102300,5385255,2090,2090,2090,2090,0
|
|
20230905,102200,5385255,2090,2090,2090,2090,0
|
|
20230905,102100,5385255,2090,2090,2090,2090,0
|
|
20230905,102000,5385255,2090,2090,2090,2090,0
|
|
20230905,101900,5385255,2090,2090,2090,2090,100
|
|
20230905,101800,5176255,2090,2090,2090,2090,0
|
|
20230905,101700,5176255,2090,2090,2090,2090,0
|
|
20230905,101600,5176255,2090,2090,2090,2090,0
|
|
20230905,101500,5176255,2090,2090,2090,2090,0
|
|
20230905,101400,5176255,2090,2090,2090,2090,0
|
|
20230905,101300,5176255,2090,2090,2090,2090,0
|
|
20230905,101200,5176255,2090,2090,2090,2090,0
|
|
20230905,101100,5176255,2090,2090,2090,2090,0
|
|
20230905,101000,5176255,2090,2090,2090,2090,0
|
|
20230905,100900,5176255,2090,2090,2090,2090,0
|
|
20230905,100800,5176255,2090,2090,2090,2090,0
|
|
20230905,100700,5176255,2090,2090,2090,2090,0
|
|
20230905,100600,5176255,2090,2090,2090,2090,77
|
|
20230905,100500,5015325,2095,2095,2095,2095,0
|
|
20230905,100400,5015325,2095,2095,2095,2095,0
|
|
20230905,100300,5015325,2095,2095,2095,2095,0
|
|
20230905,100200,5015325,2095,2095,2095,2095,0
|
|
20230905,100100,5015325,2095,2095,2095,2095,0
|
|
20230905,100000,5015325,2095,2095,2095,2095,0
|
|
20230905,095900,5015325,2095,2095,2095,2095,0
|
|
20230905,095800,5015325,2095,2095,2095,2095,0
|
|
20230905,095700,5015325,2095,2095,2095,2095,0
|
|
20230905,095600,5015325,2095,2095,2095,2095,0
|
|
20230905,095500,5015325,2095,2095,2095,2095,0
|
|
20230905,095400,5015325,2095,2095,2095,2095,0
|
|
20230905,095300,5015325,2095,2095,2095,2095,0
|
|
20230905,095200,5015325,2095,2095,2095,2095,0
|
|
20230905,095100,5015325,2095,2095,2095,2095,0
|
|
20230905,095000,5015325,2095,2095,2095,2095,0
|
|
20230905,094900,5015325,2095,2095,2095,2095,0
|
|
20230905,094800,5015325,2095,2095,2095,2095,50
|
|
20230905,094700,4910575,2090,2090,2090,2090,2
|
|
20230905,094600,4906395,2090,2090,2090,2090,0
|
|
20230905,094500,4906395,2090,2090,2090,2090,31
|
|
20230905,094400,4841605,2095,2095,2095,2095,200
|
|
20230905,094300,4422605,2080,2080,2080,2080,0
|
|
20230905,094200,4422605,2080,2085,2085,2080,60
|
|
20230905,094100,4297555,2080,2080,2080,2080,0
|
|
20230905,094000,4297555,2080,2080,2080,2080,0
|
|
20230905,093900,4297555,2080,2080,2080,2080,0
|
|
20230905,093800,4297555,2080,2080,2080,2080,0
|
|
20230905,093700,4297555,2080,2080,2080,2080,0
|
|
20230905,093600,4297555,2080,2080,2080,2080,0
|
|
20230905,093500,4297555,2080,2080,2080,2080,0
|
|
20230905,093400,4297555,2080,2080,2080,2080,0
|
|
20230905,093300,4297555,2080,2090,2090,2080,500
|
|
20230905,093200,3256510,2095,2095,2095,2095,0
|
|
20230905,093100,3256510,2095,2095,2095,2095,2
|
|
20230905,093000,3252320,2095,2095,2095,2095,0
|
|
20230905,092900,3252320,2095,2095,2095,2095,1
|
|
20230905,092800,3250225,2090,2090,2090,2090,0
|
|
20230905,092700,3250225,2090,2090,2090,2090,0
|
|
20230905,092600,3250225,2090,2090,2090,2090,0
|
|
20230905,092500,3250225,2090,2090,2090,2090,322
|
|
20230905,092400,2577245,2090,2090,2090,2090,50
|
|
20230905,092300,2472745,2095,2095,2095,2095,0
|
|
20230905,092200,2472745,2095,2095,2095,2095,0
|
|
20230905,092100,2472745,2095,2095,2095,2095,2
|
|
20230905,092000,2468555,2095,2095,2095,2095,0
|
|
20230905,091900,2468555,2095,2095,2095,2095,0
|
|
20230905,091800,2468555,2095,2095,2095,2095,0
|
|
20230905,091700,2468555,2095,2095,2095,2095,100
|
|
20230905,091600,2259055,2090,2090,2090,2090,0
|
|
20230905,091500,2259055,2090,2090,2090,2090,0
|
|
20230905,091400,2259055,2090,2090,2090,2090,0
|
|
20230905,091300,2259055,2090,2090,2090,2090,0
|
|
20230905,091200,2259055,2090,2090,2090,2090,0
|
|
20230905,091100,2259055,2090,2090,2090,2090,0
|
|
20230905,091000,2259055,2090,2090,2090,2090,0
|
|
20230905,090900,2259055,2090,2090,2090,2090,50
|
|
20230905,090800,2154555,2100,2100,2100,2100,100
|
|
20230905,090700,1944555,2085,2085,2085,2085,0
|
|
20230905,090600,1944555,2085,2085,2085,2085,0
|
|
20230905,090500,1944555,2085,2085,2085,2085,0
|
|
20230905,090400,1944555,2085,2100,2100,2085,170
|
|
20230905,090300,1589095,2100,2105,2105,2100,26
|
|
20230905,090200,1534460,2105,2105,2105,2105,0
|
|
20230905,090100,1534460,2105,2105,2105,2105,0
|
|
20230905,090000,1534460,2105,2105,2105,2100,729
|