604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,190100,66141845,2140,2140,2140,2140,734
|
|
20230906,190000,66141845,2140,2140,2140,2140,0
|
|
20230906,185900,66141845,2140,2140,2140,2140,0
|
|
20230906,185800,66141845,2140,2140,2140,2140,0
|
|
20230906,185700,66141845,2140,2140,2140,2140,0
|
|
20230906,185600,66141845,2140,2140,2140,2140,0
|
|
20230906,185500,66141845,2140,2140,2140,2140,0
|
|
20230906,185400,66141845,2140,2140,2140,2140,0
|
|
20230906,185300,66141845,2140,2140,2140,2140,0
|
|
20230906,185200,66141845,2140,2140,2140,2140,0
|
|
20230906,185100,66141845,2140,2140,2140,2140,0
|
|
20230906,185000,66141845,2140,2140,2140,2140,0
|
|
20230906,184900,66141845,2140,2140,2140,2140,0
|
|
20230906,184800,66141845,2140,2140,2140,2140,0
|
|
20230906,184700,66141845,2140,2140,2140,2140,0
|
|
20230906,184600,66141845,2140,2140,2140,2140,0
|
|
20230906,184500,66141845,2140,2140,2140,2140,0
|
|
20230906,184400,66141845,2140,2140,2140,2140,0
|
|
20230906,184300,66141845,2140,2140,2140,2140,0
|
|
20230906,184200,66141845,2140,2140,2140,2140,0
|
|
20230906,184100,66141845,2140,2140,2140,2140,0
|
|
20230906,184000,66141845,2140,2140,2140,2140,0
|
|
20230906,183900,66141845,2140,2140,2140,2140,0
|
|
20230906,183800,66141845,2140,2140,2140,2140,0
|
|
20230906,183700,66141845,2140,2140,2140,2140,0
|
|
20230906,183600,66141845,2140,2140,2140,2140,0
|
|
20230906,183500,66141845,2140,2140,2140,2140,0
|
|
20230906,183400,66141845,2140,2140,2140,2140,0
|
|
20230906,183300,66141845,2140,2140,2140,2140,0
|
|
20230906,183200,66141845,2140,2140,2140,2140,0
|
|
20230906,183100,66141845,2140,2140,2140,2140,734
|
|
20230906,183000,66141845,2140,2140,2140,2140,0
|
|
20230906,182900,66141845,2140,2140,2140,2140,0
|
|
20230906,182800,66141845,2140,2140,2140,2140,0
|
|
20230906,182700,66141845,2140,2140,2140,2140,0
|
|
20230906,182600,66141845,2140,2140,2140,2140,0
|
|
20230906,182500,66141845,2140,2140,2140,2140,0
|
|
20230906,182400,66141845,2140,2140,2140,2140,0
|
|
20230906,182300,66141845,2140,2140,2140,2140,0
|
|
20230906,182200,66141845,2140,2140,2140,2140,0
|
|
20230906,182100,66141845,2140,2140,2140,2140,0
|
|
20230906,182000,66141845,2140,2140,2140,2140,0
|
|
20230906,181900,66141845,2140,2140,2140,2140,0
|
|
20230906,181800,66141845,2140,2140,2140,2140,0
|
|
20230906,181700,66141845,2140,2140,2140,2140,0
|
|
20230906,181600,66141845,2140,2140,2140,2140,0
|
|
20230906,181500,66141845,2140,2140,2140,2140,0
|
|
20230906,181400,66141845,2140,2140,2140,2140,0
|
|
20230906,181300,66141845,2140,2140,2140,2140,0
|
|
20230906,181200,66141845,2140,2140,2140,2140,0
|
|
20230906,181100,66141845,2140,2140,2140,2140,0
|
|
20230906,181000,66141845,2140,2140,2140,2140,0
|
|
20230906,180900,66141845,2140,2140,2140,2140,0
|
|
20230906,180800,66141845,2140,2140,2140,2140,0
|
|
20230906,180700,66141845,2140,2140,2140,2140,0
|
|
20230906,180600,66141845,2140,2140,2140,2140,0
|
|
20230906,180500,66141845,2140,2140,2140,2140,0
|
|
20230906,180400,66141845,2140,2140,2140,2140,0
|
|
20230906,180300,66141845,2140,2140,2140,2140,0
|
|
20230906,180200,66141845,2140,2140,2140,2140,0
|
|
20230906,180100,66141845,2140,2140,2140,2140,734
|
|
20230906,180000,66141845,2140,2140,2140,2140,0
|
|
20230906,175900,66141845,2140,2140,2140,2140,0
|
|
20230906,175800,66141845,2140,2140,2140,2140,0
|
|
20230906,175700,66141845,2140,2140,2140,2140,0
|
|
20230906,175600,66141845,2140,2140,2140,2140,0
|
|
20230906,175500,66141845,2140,2140,2140,2140,0
|
|
20230906,175400,66141845,2140,2140,2140,2140,0
|
|
20230906,175300,66141845,2140,2140,2140,2140,0
|
|
20230906,175200,66141845,2140,2140,2140,2140,0
|
|
20230906,175100,66141845,2140,2140,2140,2140,0
|
|
20230906,175000,66141845,2140,2140,2140,2140,0
|
|
20230906,174900,66141845,2140,2140,2140,2140,0
|
|
20230906,174800,66141845,2140,2140,2140,2140,0
|
|
20230906,174700,66141845,2140,2140,2140,2140,0
|
|
20230906,174600,66141845,2140,2140,2140,2140,0
|
|
20230906,174500,66141845,2140,2140,2140,2140,0
|
|
20230906,174400,66141845,2140,2140,2140,2140,0
|
|
20230906,174300,66141845,2140,2140,2140,2140,0
|
|
20230906,174200,66141845,2140,2140,2140,2140,0
|
|
20230906,174100,66141845,2140,2140,2140,2140,0
|
|
20230906,174000,66141845,2140,2140,2140,2140,0
|
|
20230906,173900,66141845,2140,2140,2140,2140,0
|
|
20230906,173800,66141845,2140,2140,2140,2140,0
|
|
20230906,173700,66141845,2140,2140,2140,2140,0
|
|
20230906,173600,66141845,2140,2140,2140,2140,0
|
|
20230906,173500,66141845,2140,2140,2140,2140,0
|
|
20230906,173400,66141845,2140,2140,2140,2140,0
|
|
20230906,173300,66141845,2140,2140,2140,2140,0
|
|
20230906,173200,66141845,2140,2140,2140,2140,0
|
|
20230906,173100,66141845,2140,2140,2140,2140,734
|
|
20230906,173000,66141845,2140,2140,2140,2140,0
|
|
20230906,172900,66141845,2140,2140,2140,2140,0
|
|
20230906,172800,66141845,2140,2140,2140,2140,0
|
|
20230906,172700,66141845,2140,2140,2140,2140,0
|
|
20230906,172600,66141845,2140,2140,2140,2140,0
|
|
20230906,172500,66141845,2140,2140,2140,2140,0
|
|
20230906,172400,66141845,2140,2140,2140,2140,0
|
|
20230906,172300,66141845,2140,2140,2140,2140,0
|
|
20230906,172200,66141845,2140,2140,2140,2140,0
|
|
20230906,172100,66141845,2140,2140,2140,2140,0
|
|
20230906,172000,66141845,2140,2140,2140,2140,0
|
|
20230906,171900,66141845,2140,2140,2140,2140,0
|
|
20230906,171800,66141845,2140,2140,2140,2140,0
|
|
20230906,171700,66141845,2140,2140,2140,2140,0
|
|
20230906,171600,66141845,2140,2140,2140,2140,0
|
|
20230906,171500,66141845,2140,2140,2140,2140,0
|
|
20230906,171400,66141845,2140,2140,2140,2140,0
|
|
20230906,171300,66141845,2140,2140,2140,2140,0
|
|
20230906,171200,66141845,2140,2140,2140,2140,0
|
|
20230906,171100,66141845,2140,2140,2140,2140,0
|
|
20230906,171000,66141845,2140,2140,2140,2140,0
|
|
20230906,170900,66141845,2140,2140,2140,2140,0
|
|
20230906,170800,66141845,2140,2140,2140,2140,0
|
|
20230906,170700,66141845,2140,2140,2140,2140,0
|
|
20230906,170600,66141845,2140,2140,2140,2140,0
|
|
20230906,170500,66141845,2140,2140,2140,2140,0
|
|
20230906,170400,66141845,2140,2140,2140,2140,0
|
|
20230906,170300,66141845,2140,2140,2140,2140,0
|
|
20230906,170200,66141845,2140,2140,2140,2140,0
|
|
20230906,170100,66141845,2140,2140,2140,2140,734
|
|
20230906,170000,66141845,2140,2140,2140,2140,0
|
|
20230906,165900,66141845,2140,2140,2140,2140,0
|
|
20230906,165800,66141845,2140,2140,2140,2140,0
|
|
20230906,165700,66141845,2140,2140,2140,2140,0
|
|
20230906,165600,66141845,2140,2140,2140,2140,0
|
|
20230906,165500,66141845,2140,2140,2140,2140,0
|
|
20230906,165400,66141845,2140,2140,2140,2140,0
|
|
20230906,165300,66141845,2140,2140,2140,2140,0
|
|
20230906,165200,66141845,2140,2140,2140,2140,0
|
|
20230906,165100,66141845,2140,2140,2140,2140,0
|
|
20230906,165000,66141845,2140,2140,2140,2140,0
|
|
20230906,164900,66141845,2140,2140,2140,2140,0
|
|
20230906,164800,66141845,2140,2140,2140,2140,0
|
|
20230906,164700,66141845,2140,2140,2140,2140,0
|
|
20230906,164600,66141845,2140,2140,2140,2140,0
|
|
20230906,164500,66141845,2140,2140,2140,2140,0
|
|
20230906,164400,66141845,2140,2140,2140,2140,0
|
|
20230906,164300,66141845,2140,2140,2140,2140,0
|
|
20230906,164200,66141845,2140,2140,2140,2140,0
|
|
20230906,164100,66141845,2140,2140,2140,2140,0
|
|
20230906,164000,66141845,2140,2140,2140,2140,0
|
|
20230906,163900,66141845,2140,2140,2140,2140,0
|
|
20230906,163800,66141845,2140,2140,2140,2140,0
|
|
20230906,163700,66141845,2140,2140,2140,2140,0
|
|
20230906,163600,66141845,2140,2140,2140,2140,0
|
|
20230906,163500,66141845,2140,2140,2140,2140,0
|
|
20230906,163400,66141845,2140,2140,2140,2140,0
|
|
20230906,163300,66141845,2140,2140,2140,2140,0
|
|
20230906,163200,66141845,2140,2140,2140,2140,0
|
|
20230906,163100,66141845,2140,2140,2140,2140,734
|
|
20230906,163000,66141845,2140,2140,2140,2140,0
|
|
20230906,162900,66141845,2140,2140,2140,2140,0
|
|
20230906,162800,66141845,2140,2140,2140,2140,0
|
|
20230906,162700,66141845,2140,2140,2140,2140,0
|
|
20230906,162600,66141845,2140,2140,2140,2140,0
|
|
20230906,162500,66141845,2140,2140,2140,2140,0
|
|
20230906,162400,66141845,2140,2140,2140,2140,0
|
|
20230906,162300,66141845,2140,2140,2140,2140,0
|
|
20230906,162200,66141845,2140,2140,2140,2140,0
|
|
20230906,162100,66141845,2140,2140,2140,2140,0
|
|
20230906,162000,66141845,2140,2140,2140,2140,0
|
|
20230906,161900,66141845,2140,2140,2140,2140,0
|
|
20230906,161800,66141845,2140,2140,2140,2140,0
|
|
20230906,161700,66141845,2140,2140,2140,2140,0
|
|
20230906,161600,66141845,2140,2140,2140,2140,0
|
|
20230906,161500,66141845,2140,2140,2140,2140,0
|
|
20230906,161400,66141845,2140,2140,2140,2140,0
|
|
20230906,161300,66141845,2140,2140,2140,2140,0
|
|
20230906,161200,66141845,2140,2140,2140,2140,0
|
|
20230906,161100,66141845,2140,2140,2140,2140,0
|
|
20230906,161000,66141845,2140,2140,2140,2140,0
|
|
20230906,160900,66141845,2140,2140,2140,2140,0
|
|
20230906,160800,66141845,2140,2140,2140,2140,0
|
|
20230906,160700,66141845,2140,2140,2140,2140,0
|
|
20230906,160600,66141845,2140,2140,2140,2140,0
|
|
20230906,160500,66141845,2140,2140,2140,2140,0
|
|
20230906,160400,66141845,2140,2140,2140,2140,0
|
|
20230906,160300,66141845,2140,2140,2140,2140,0
|
|
20230906,160200,66141845,2140,2140,2140,2140,0
|
|
20230906,160100,66141845,2140,2140,2140,2140,734
|
|
20230906,160000,66141845,2140,2140,2140,2140,0
|
|
20230906,155900,66141845,2140,2140,2140,2140,0
|
|
20230906,155800,66141845,2140,2140,2140,2140,0
|
|
20230906,155700,66141845,2140,2140,2140,2140,0
|
|
20230906,155600,66141845,2140,2140,2140,2140,0
|
|
20230906,155500,66141845,2140,2140,2140,2140,0
|
|
20230906,155400,66141845,2140,2140,2140,2140,0
|
|
20230906,155300,66141845,2140,2140,2140,2140,0
|
|
20230906,155200,66141845,2140,2140,2140,2140,0
|
|
20230906,155100,66141845,2140,2140,2140,2140,0
|
|
20230906,155000,66141845,2140,2140,2140,2140,0
|
|
20230906,154900,66141845,2140,2140,2140,2140,0
|
|
20230906,154800,66141845,2140,2140,2140,2140,0
|
|
20230906,154700,66141845,2140,2140,2140,2140,0
|
|
20230906,154600,66141845,2140,2140,2140,2140,0
|
|
20230906,154500,66141845,2140,2140,2140,2140,0
|
|
20230906,154400,66141845,2140,2140,2140,2140,0
|
|
20230906,154300,66141845,2140,2140,2140,2140,0
|
|
20230906,154200,66141845,2140,2140,2140,2140,0
|
|
20230906,154100,66141845,2140,2140,2140,2140,0
|
|
20230906,154000,66141845,2140,2140,2140,2140,0
|
|
20230906,153900,66141845,2140,2140,2140,2140,0
|
|
20230906,153800,66141845,2140,2140,2140,2140,0
|
|
20230906,153700,66141845,2140,2140,2140,2140,0
|
|
20230906,153600,66141845,2140,2140,2140,2140,0
|
|
20230906,153500,66141845,2140,2140,2140,2140,0
|
|
20230906,153400,66141845,2140,2140,2140,2140,0
|
|
20230906,153300,66141845,2140,2140,2140,2140,0
|
|
20230906,153200,66141845,2140,2140,2140,2140,0
|
|
20230906,153100,66141845,2140,2140,2140,2140,734
|
|
20230906,153000,66141845,2140,2140,2140,2140,734
|
|
20230906,152900,64571085,2130,2130,2130,2130,0
|
|
20230906,152800,64571085,2130,2130,2130,2130,0
|
|
20230906,152700,64571085,2130,2130,2130,2130,0
|
|
20230906,152600,64571085,2130,2130,2130,2130,0
|
|
20230906,152500,64571085,2130,2130,2130,2130,0
|
|
20230906,152400,64571085,2130,2130,2130,2130,0
|
|
20230906,152300,64571085,2130,2130,2130,2130,0
|
|
20230906,152200,64571085,2130,2130,2130,2130,0
|
|
20230906,152100,64571085,2130,2130,2130,2130,0
|
|
20230906,152000,64571085,2130,2130,2130,2130,0
|
|
20230906,151900,64571085,2130,2130,2130,2130,0
|
|
20230906,151800,64571085,2130,2130,2130,2130,984
|
|
20230906,151700,62475165,2130,2135,2135,2130,1000
|
|
20230906,151600,60343355,2150,2150,2150,2150,0
|
|
20230906,151500,60343355,2150,2150,2150,2150,0
|
|
20230906,151400,60343355,2150,2150,2150,2150,0
|
|
20230906,151300,60343355,2150,2150,2150,2150,0
|
|
20230906,151200,60343355,2150,2145,2155,2145,1701
|
|
20230906,151100,56687100,2150,2145,2150,2125,123
|
|
20230906,151000,56423765,2120,2130,2145,2120,1213
|
|
20230906,150900,53832635,2130,2130,2130,2130,15
|
|
20230906,150800,53800685,2130,2130,2130,2130,100
|
|
20230906,150700,53587685,2130,2130,2130,2130,354
|
|
20230906,150600,52833665,2130,2130,2130,2130,0
|
|
20230906,150500,52833665,2130,2130,2130,2130,0
|
|
20230906,150400,52833665,2130,2135,2135,2130,327
|
|
20230906,150300,52137150,2130,2120,2135,2120,352
|
|
20230906,150200,51387860,2130,2130,2130,2130,130
|
|
20230906,150100,51110960,2130,2130,2130,2130,50
|
|
20230906,150000,51004460,2130,2130,2130,2130,0
|
|
20230906,145900,51004460,2130,2130,2130,2130,0
|
|
20230906,145800,51004460,2130,2130,2130,2130,0
|
|
20230906,145700,51004460,2130,2120,2130,2120,5280
|
|
20230906,145600,39768420,2120,2120,2120,2120,11
|
|
20230906,145500,39745100,2120,2120,2120,2120,0
|
|
20230906,145400,39745100,2120,2110,2120,2110,2374
|
|
20230906,145300,34718895,2115,2115,2115,2115,0
|
|
20230906,145200,34718895,2115,2115,2115,2115,0
|
|
20230906,145100,34718895,2115,2115,2115,2115,0
|
|
20230906,145000,34718895,2115,2115,2115,2115,0
|
|
20230906,144900,34718895,2115,2115,2115,2115,0
|
|
20230906,144800,34718895,2115,2115,2115,2115,0
|
|
20230906,144700,34718895,2115,2115,2115,2115,0
|
|
20230906,144600,34718895,2115,2110,2115,2110,50
|
|
20230906,144500,34613360,2110,2110,2110,2110,0
|
|
20230906,144400,34613360,2110,2110,2110,2110,0
|
|
20230906,144300,34613360,2110,2110,2110,2110,758
|
|
20230906,144200,33013980,2110,2110,2110,2110,0
|
|
20230906,144100,33013980,2110,2110,2110,2110,0
|
|
20230906,144000,33013980,2110,2110,2110,2110,0
|
|
20230906,143900,33013980,2110,2110,2110,2110,242
|
|
20230906,143800,32503360,2110,2110,2110,2110,0
|
|
20230906,143700,32503360,2110,2110,2110,2110,0
|
|
20230906,143600,32503360,2110,2110,2110,2110,0
|
|
20230906,143500,32503360,2110,2105,2110,2105,20
|
|
20230906,143400,32461255,2105,2105,2105,2105,0
|
|
20230906,143300,32461255,2105,2105,2105,2105,0
|
|
20230906,143200,32461255,2105,2105,2105,2105,0
|
|
20230906,143100,32461255,2105,2105,2105,2105,0
|
|
20230906,143000,32461255,2105,2105,2105,2105,0
|
|
20230906,142900,32461255,2105,2105,2105,2105,0
|
|
20230906,142800,32461255,2105,2105,2105,2105,0
|
|
20230906,142700,32461255,2105,2105,2105,2105,0
|
|
20230906,142600,32461255,2105,2105,2105,2105,0
|
|
20230906,142500,32461255,2105,2105,2105,2105,0
|
|
20230906,142400,32461255,2105,2105,2105,2105,0
|
|
20230906,142300,32461255,2105,2105,2105,2105,0
|
|
20230906,142200,32461255,2105,2105,2105,2105,0
|
|
20230906,142100,32461255,2105,2105,2105,2105,0
|
|
20230906,142000,32461255,2105,2105,2105,2105,0
|
|
20230906,141900,32461255,2105,2105,2105,2105,0
|
|
20230906,141800,32461255,2105,2105,2105,2105,0
|
|
20230906,141700,32461255,2105,2105,2105,2105,0
|
|
20230906,141600,32461255,2105,2105,2105,2105,0
|
|
20230906,141500,32461255,2105,2105,2105,2105,0
|
|
20230906,141400,32461255,2105,2105,2105,2105,0
|
|
20230906,141300,32461255,2105,2105,2105,2105,0
|
|
20230906,141200,32461255,2105,2105,2105,2105,0
|
|
20230906,141100,32461255,2105,2105,2105,2105,0
|
|
20230906,141000,32461255,2105,2105,2105,2105,0
|
|
20230906,140900,32461255,2105,2105,2105,2105,0
|
|
20230906,140800,32461255,2105,2105,2105,2105,0
|
|
20230906,140700,32461255,2105,2105,2105,2105,0
|
|
20230906,140600,32461255,2105,2105,2105,2105,0
|
|
20230906,140500,32461255,2105,2105,2105,2105,0
|
|
20230906,140400,32461255,2105,2105,2105,2105,0
|
|
20230906,140300,32461255,2105,2105,2105,2105,0
|
|
20230906,140200,32461255,2105,2105,2105,2105,0
|
|
20230906,140100,32461255,2105,2105,2105,2105,0
|
|
20230906,140000,32461255,2105,2105,2105,2105,1
|
|
20230906,135900,32459150,2105,2105,2105,2105,0
|
|
20230906,135800,32459150,2105,2105,2105,2105,0
|
|
20230906,135700,32459150,2105,2105,2105,2105,0
|
|
20230906,135600,32459150,2105,2105,2105,2105,1
|
|
20230906,135500,32457045,2105,2105,2105,2105,0
|
|
20230906,135400,32457045,2105,2105,2105,2105,148
|
|
20230906,135300,32145505,2105,2105,2105,2105,0
|
|
20230906,135200,32145505,2105,2105,2105,2105,0
|
|
20230906,135100,32145505,2105,2105,2105,2105,0
|
|
20230906,135000,32145505,2105,2105,2105,2105,0
|
|
20230906,134900,32145505,2105,2105,2105,2105,30
|
|
20230906,134800,32082355,2105,2105,2105,2105,0
|
|
20230906,134700,32082355,2105,2105,2105,2105,0
|
|
20230906,134600,32082355,2105,2105,2105,2105,0
|
|
20230906,134500,32082355,2105,2105,2105,2105,0
|
|
20230906,134400,32082355,2105,2105,2105,2105,0
|
|
20230906,134300,32082355,2105,2105,2105,2105,0
|
|
20230906,134200,32082355,2105,2105,2105,2105,0
|
|
20230906,134100,32082355,2105,2105,2105,2105,0
|
|
20230906,134000,32082355,2105,2105,2105,2105,0
|
|
20230906,133900,32082355,2105,2105,2105,2105,0
|
|
20230906,133800,32082355,2105,2105,2105,2105,487
|
|
20230906,133700,31057220,2105,2105,2105,2105,0
|
|
20230906,133600,31057220,2105,2105,2105,2105,37
|
|
20230906,133500,30979335,2105,2105,2105,2105,1036
|
|
20230906,133400,28798555,2105,2105,2105,2105,0
|
|
20230906,133300,28798555,2105,2105,2105,2105,0
|
|
20230906,133200,28798555,2105,2105,2105,2105,0
|
|
20230906,133100,28798555,2105,2105,2105,2105,7
|
|
20230906,133000,28783820,2105,2105,2105,2105,202
|
|
20230906,132900,28358610,2105,2105,2105,2105,0
|
|
20230906,132800,28358610,2105,2105,2105,2105,0
|
|
20230906,132700,28358610,2105,2105,2105,2105,0
|
|
20230906,132600,28358610,2105,2105,2105,2105,0
|
|
20230906,132500,28358610,2105,2105,2105,2105,0
|
|
20230906,132400,28358610,2105,2105,2105,2105,0
|
|
20230906,132300,28358610,2105,2105,2105,2105,0
|
|
20230906,132200,28358610,2105,2105,2105,2105,0
|
|
20230906,132100,28358610,2105,2105,2105,2105,0
|
|
20230906,132000,28358610,2105,2105,2105,2105,6
|
|
20230906,131900,28345980,2095,2095,2095,2095,0
|
|
20230906,131800,28345980,2095,2095,2095,2095,0
|
|
20230906,131700,28345980,2095,2095,2095,2095,0
|
|
20230906,131600,28345980,2095,2095,2095,2095,0
|
|
20230906,131500,28345980,2095,2095,2095,2095,0
|
|
20230906,131400,28345980,2095,2095,2095,2095,0
|
|
20230906,131300,28345980,2095,2095,2095,2095,0
|
|
20230906,131200,28345980,2095,2095,2095,2095,0
|
|
20230906,131100,28345980,2095,2095,2095,2095,0
|
|
20230906,131000,28345980,2095,2095,2095,2095,0
|
|
20230906,130900,28345980,2095,2095,2095,2095,0
|
|
20230906,130800,28345980,2095,2095,2095,2095,0
|
|
20230906,130700,28345980,2095,2095,2095,2095,0
|
|
20230906,130600,28345980,2095,2095,2095,2095,0
|
|
20230906,130500,28345980,2095,2095,2095,2095,0
|
|
20230906,130400,28345980,2095,2095,2095,2095,0
|
|
20230906,130300,28345980,2095,2095,2095,2095,0
|
|
20230906,130200,28345980,2095,2095,2095,2095,0
|
|
20230906,130100,28345980,2095,2095,2095,2095,0
|
|
20230906,130000,28345980,2095,2095,2095,2095,0
|
|
20230906,125900,28345980,2095,2095,2095,2095,0
|
|
20230906,125800,28345980,2095,2095,2095,2095,0
|
|
20230906,125700,28345980,2095,2095,2095,2095,0
|
|
20230906,125600,28345980,2095,2095,2095,2095,0
|
|
20230906,125500,28345980,2095,2095,2095,2095,50
|
|
20230906,125400,28241230,2100,2100,2100,2100,0
|
|
20230906,125300,28241230,2100,2100,2100,2100,0
|
|
20230906,125200,28241230,2100,2100,2100,2100,0
|
|
20230906,125100,28241230,2100,2100,2100,2100,0
|
|
20230906,125000,28241230,2100,2100,2100,2100,0
|
|
20230906,124900,28241230,2100,2100,2100,2100,0
|
|
20230906,124800,28241230,2100,2100,2100,2100,0
|
|
20230906,124700,28241230,2100,2100,2100,2100,0
|
|
20230906,124600,28241230,2100,2100,2100,2100,0
|
|
20230906,124500,28241230,2100,2100,2100,2100,0
|
|
20230906,124400,28241230,2100,2100,2100,2100,40
|
|
20230906,124300,28157230,2100,2100,2100,2100,0
|
|
20230906,124200,28157230,2100,2100,2100,2100,0
|
|
20230906,124100,28157230,2100,2100,2100,2100,0
|
|
20230906,124000,28157230,2100,2100,2100,2100,2
|
|
20230906,123900,28153030,2100,2100,2100,2100,0
|
|
20230906,123800,28153030,2100,2100,2100,2100,0
|
|
20230906,123700,28153030,2100,2100,2100,2100,0
|
|
20230906,123600,28153030,2100,2100,2100,2100,0
|
|
20230906,123500,28153030,2100,2100,2100,2100,0
|
|
20230906,123400,28153030,2100,2100,2100,2100,0
|
|
20230906,123300,28153030,2100,2100,2100,2100,0
|
|
20230906,123200,28153030,2100,2100,2100,2100,0
|
|
20230906,123100,28153030,2100,2100,2100,2100,80
|
|
20230906,123000,27985030,2105,2105,2105,2105,0
|
|
20230906,122900,27985030,2105,2105,2105,2105,0
|
|
20230906,122800,27985030,2105,2105,2105,2105,0
|
|
20230906,122700,27985030,2105,2105,2105,2105,0
|
|
20230906,122600,27985030,2105,2105,2105,2105,0
|
|
20230906,122500,27985030,2105,2105,2105,2105,0
|
|
20230906,122400,27985030,2105,2105,2105,2105,0
|
|
20230906,122300,27985030,2105,2105,2105,2105,0
|
|
20230906,122200,27985030,2105,2105,2105,2105,20
|
|
20230906,122100,27942930,2105,2105,2105,2105,1
|
|
20230906,122000,27940825,2090,2090,2090,2090,0
|
|
20230906,121900,27940825,2090,2090,2090,2090,0
|
|
20230906,121800,27940825,2090,2090,2090,2090,0
|
|
20230906,121700,27940825,2090,2090,2090,2090,0
|
|
20230906,121600,27940825,2090,2090,2090,2090,0
|
|
20230906,121500,27940825,2090,2090,2090,2090,0
|
|
20230906,121400,27940825,2090,2090,2090,2090,0
|
|
20230906,121300,27940825,2090,2090,2090,2090,0
|
|
20230906,121200,27940825,2090,2090,2090,2090,0
|
|
20230906,121100,27940825,2090,2090,2090,2090,0
|
|
20230906,121000,27940825,2090,2090,2090,2090,0
|
|
20230906,120900,27940825,2090,2090,2090,2090,0
|
|
20230906,120800,27940825,2090,2090,2090,2090,0
|
|
20230906,120700,27940825,2090,2090,2090,2090,0
|
|
20230906,120600,27940825,2090,2090,2090,2090,0
|
|
20230906,120500,27940825,2090,2090,2090,2090,0
|
|
20230906,120400,27940825,2090,2090,2090,2090,0
|
|
20230906,120300,27940825,2090,2090,2090,2090,0
|
|
20230906,120200,27940825,2090,2090,2090,2090,0
|
|
20230906,120100,27940825,2090,2090,2090,2090,0
|
|
20230906,120000,27940825,2090,2090,2090,2090,0
|
|
20230906,115900,27940825,2090,2090,2090,2090,0
|
|
20230906,115800,27940825,2090,2090,2090,2090,0
|
|
20230906,115700,27940825,2090,2090,2090,2090,0
|
|
20230906,115600,27940825,2090,2090,2090,2090,0
|
|
20230906,115500,27940825,2090,2090,2090,2090,0
|
|
20230906,115400,27940825,2090,2090,2090,2090,0
|
|
20230906,115300,27940825,2090,2090,2090,2090,0
|
|
20230906,115200,27940825,2090,2090,2090,2090,0
|
|
20230906,115100,27940825,2090,2090,2090,2090,0
|
|
20230906,115000,27940825,2090,2090,2090,2090,28
|
|
20230906,114900,27882305,2090,2090,2090,2090,898
|
|
20230906,114800,26005485,2090,2095,2095,2090,200
|
|
20230906,114700,25586600,2100,2100,2100,2100,1102
|
|
20230906,114600,23272400,2105,2105,2105,2105,0
|
|
20230906,114500,23272400,2105,2105,2105,2105,1
|
|
20230906,114400,23270295,2100,2100,2100,2100,0
|
|
20230906,114300,23270295,2100,2100,2100,2100,0
|
|
20230906,114200,23270295,2100,2100,2100,2100,0
|
|
20230906,114100,23270295,2100,2100,2100,2100,0
|
|
20230906,114000,23270295,2100,2100,2100,2100,0
|
|
20230906,113900,23270295,2100,2100,2100,2100,0
|
|
20230906,113800,23270295,2100,2100,2100,2100,0
|
|
20230906,113700,23270295,2100,2100,2100,2100,0
|
|
20230906,113600,23270295,2100,2100,2100,2100,0
|
|
20230906,113500,23270295,2100,2100,2100,2100,0
|
|
20230906,113400,23270295,2100,2100,2100,2100,0
|
|
20230906,113300,23270295,2100,2100,2100,2100,0
|
|
20230906,113200,23270295,2100,2100,2100,2100,0
|
|
20230906,113100,23270295,2100,2100,2100,2100,0
|
|
20230906,113000,23270295,2100,2100,2100,2100,0
|
|
20230906,112900,23270295,2100,2100,2100,2100,0
|
|
20230906,112800,23270295,2100,2100,2100,2100,0
|
|
20230906,112700,23270295,2100,2100,2100,2100,0
|
|
20230906,112600,23270295,2100,2100,2100,2100,104
|
|
20230906,112500,23051895,2100,2100,2100,2100,0
|
|
20230906,112400,23051895,2100,2100,2100,2100,0
|
|
20230906,112300,23051895,2100,2100,2100,2100,0
|
|
20230906,112200,23051895,2100,2100,2100,2100,0
|
|
20230906,112100,23051895,2100,2100,2100,2100,0
|
|
20230906,112000,23051895,2100,2100,2100,2100,0
|
|
20230906,111900,23051895,2100,2100,2100,2100,0
|
|
20230906,111800,23051895,2100,2100,2100,2100,1
|
|
20230906,111700,23049795,2100,2100,2100,2100,0
|
|
20230906,111600,23049795,2100,2100,2100,2100,0
|
|
20230906,111500,23049795,2100,2100,2100,2100,0
|
|
20230906,111400,23049795,2100,2100,2100,2100,18
|
|
20230906,111300,23011995,2105,2105,2105,2105,200
|
|
20230906,111200,22590995,2105,2105,2105,2105,0
|
|
20230906,111100,22590995,2105,2105,2105,2105,0
|
|
20230906,111000,22590995,2105,2105,2105,2105,0
|
|
20230906,110900,22590995,2105,2105,2105,2105,0
|
|
20230906,110800,22590995,2105,2105,2105,2105,1
|
|
20230906,110700,22588890,2105,2105,2105,2105,2
|
|
20230906,110600,22584680,2110,2110,2110,2110,0
|
|
20230906,110500,22584680,2110,2110,2110,2110,0
|
|
20230906,110400,22584680,2110,2110,2110,2110,0
|
|
20230906,110300,22584680,2110,2110,2110,2110,0
|
|
20230906,110200,22584680,2110,2110,2110,2110,0
|
|
20230906,110100,22584680,2110,2110,2110,2110,0
|
|
20230906,110000,22584680,2110,2110,2110,2110,0
|
|
20230906,105900,22584680,2110,2110,2110,2110,0
|
|
20230906,105800,22584680,2110,2110,2110,2110,0
|
|
20230906,105700,22584680,2110,2110,2110,2110,0
|
|
20230906,105600,22584680,2110,2110,2110,2110,0
|
|
20230906,105500,22584680,2110,2110,2110,2110,0
|
|
20230906,105400,22584680,2110,2110,2110,2110,0
|
|
20230906,105300,22584680,2110,2110,2110,2110,0
|
|
20230906,105200,22584680,2110,2110,2110,2110,0
|
|
20230906,105100,22584680,2110,2110,2110,2110,0
|
|
20230906,105000,22584680,2110,2110,2110,2110,0
|
|
20230906,104900,22584680,2110,2110,2110,2110,0
|
|
20230906,104800,22584680,2110,2110,2110,2110,0
|
|
20230906,104700,22584680,2110,2110,2110,2110,0
|
|
20230906,104600,22584680,2110,2110,2110,2110,0
|
|
20230906,104500,22584680,2110,2110,2110,2110,0
|
|
20230906,104400,22584680,2110,2110,2110,2110,0
|
|
20230906,104300,22584680,2110,2110,2110,2110,0
|
|
20230906,104200,22584680,2110,2110,2110,2110,0
|
|
20230906,104100,22584680,2110,2110,2110,2110,81
|
|
20230906,104000,22413770,2095,2095,2095,2095,0
|
|
20230906,103900,22413770,2095,2095,2095,2095,0
|
|
20230906,103800,22413770,2095,2095,2095,2095,4
|
|
20230906,103700,22405390,2105,2105,2105,2105,0
|
|
20230906,103600,22405390,2105,2105,2105,2105,0
|
|
20230906,103500,22405390,2105,2105,2105,2105,0
|
|
20230906,103400,22405390,2105,2105,2105,2105,0
|
|
20230906,103300,22405390,2105,2105,2105,2105,0
|
|
20230906,103200,22405390,2105,2105,2105,2105,0
|
|
20230906,103100,22405390,2105,2105,2105,2105,0
|
|
20230906,103000,22405390,2105,2105,2105,2105,0
|
|
20230906,102900,22405390,2105,2105,2105,2105,0
|
|
20230906,102800,22405390,2105,2105,2105,2105,0
|
|
20230906,102700,22405390,2105,2105,2105,2105,0
|
|
20230906,102600,22405390,2105,2105,2105,2105,0
|
|
20230906,102500,22405390,2105,2105,2105,2105,0
|
|
20230906,102400,22405390,2105,2105,2105,2105,0
|
|
20230906,102300,22405390,2105,2105,2105,2105,770
|
|
20230906,102200,20784540,2105,2105,2105,2105,0
|
|
20230906,102100,20784540,2105,2100,2105,2100,45
|
|
20230906,102000,20689910,2105,2105,2105,2105,0
|
|
20230906,101900,20689910,2105,2105,2105,2105,10
|
|
20230906,101800,20668860,2105,2105,2105,2105,0
|
|
20230906,101700,20668860,2105,2105,2105,2105,0
|
|
20230906,101600,20668860,2105,2105,2105,2105,0
|
|
20230906,101500,20668860,2105,2105,2105,2105,0
|
|
20230906,101400,20668860,2105,2095,2105,2095,64
|
|
20230906,101300,20534605,2090,2090,2090,2090,0
|
|
20230906,101200,20534605,2090,2090,2090,2090,0
|
|
20230906,101100,20534605,2090,2090,2090,2090,0
|
|
20230906,101000,20534605,2090,2090,2090,2090,0
|
|
20230906,100900,20534605,2090,2090,2090,2090,0
|
|
20230906,100800,20534605,2090,2090,2090,2090,0
|
|
20230906,100700,20534605,2090,2090,2090,2090,0
|
|
20230906,100600,20534605,2090,2090,2090,2090,0
|
|
20230906,100500,20534605,2090,2090,2090,2090,0
|
|
20230906,100400,20534605,2090,2090,2090,2090,19
|
|
20230906,100300,20494895,2115,2115,2115,2115,0
|
|
20230906,100200,20494895,2115,2115,2115,2115,1
|
|
20230906,100100,20492780,2095,2095,2095,2095,0
|
|
20230906,100000,20492780,2095,2095,2095,2095,0
|
|
20230906,095900,20492780,2095,2095,2095,2095,84
|
|
20230906,095800,20316800,2095,2095,2095,2095,161
|
|
20230906,095700,19979505,2070,2110,2110,2070,7613
|
|
20230906,095600,4093985,2120,2120,2120,2120,0
|
|
20230906,095500,4093985,2120,2120,2120,2120,0
|
|
20230906,095400,4093985,2120,2120,2120,2120,0
|
|
20230906,095300,4093985,2120,2120,2120,2120,0
|
|
20230906,095200,4093985,2120,2120,2120,2120,0
|
|
20230906,095100,4093985,2120,2120,2120,2120,0
|
|
20230906,095000,4093985,2120,2120,2120,2120,0
|
|
20230906,094900,4093985,2120,2120,2120,2120,0
|
|
20230906,094800,4093985,2120,2120,2120,2120,0
|
|
20230906,094700,4093985,2120,2120,2120,2120,0
|
|
20230906,094600,4093985,2120,2120,2120,2120,0
|
|
20230906,094500,4093985,2120,2120,2120,2120,0
|
|
20230906,094400,4093985,2120,2120,2120,2120,0
|
|
20230906,094300,4093985,2120,2120,2120,2120,0
|
|
20230906,094200,4093985,2120,2120,2120,2120,0
|
|
20230906,094100,4093985,2120,2120,2120,2120,0
|
|
20230906,094000,4093985,2120,2120,2120,2120,164
|
|
20230906,093900,3746305,2120,2120,2120,2120,0
|
|
20230906,093800,3746305,2120,2120,2120,2120,0
|
|
20230906,093700,3746305,2120,2120,2120,2120,14
|
|
20230906,093600,3716625,2115,2115,2115,2115,201
|
|
20230906,093500,3291510,2120,2120,2120,2120,0
|
|
20230906,093400,3291510,2120,2120,2120,2120,0
|
|
20230906,093300,3291510,2120,2120,2120,2120,250
|
|
20230906,093200,2761510,2120,2120,2120,2120,0
|
|
20230906,093100,2761510,2120,2120,2120,2120,0
|
|
20230906,093000,2761510,2120,2120,2120,2120,0
|
|
20230906,092900,2761510,2120,2120,2120,2120,0
|
|
20230906,092800,2761510,2120,2120,2120,2120,2
|
|
20230906,092700,2757270,2120,2120,2120,2120,0
|
|
20230906,092600,2757270,2120,2120,2120,2120,0
|
|
20230906,092500,2757270,2120,2120,2120,2120,0
|
|
20230906,092400,2757270,2120,2120,2120,2120,126
|
|
20230906,092300,2490150,2115,2115,2115,2115,0
|
|
20230906,092200,2490150,2115,2115,2115,2115,0
|
|
20230906,092100,2490150,2115,2115,2115,2115,10
|
|
20230906,092000,2469000,2115,2115,2115,2115,0
|
|
20230906,091900,2469000,2115,2115,2115,2115,50
|
|
20230906,091800,2363250,2115,2115,2115,2115,0
|
|
20230906,091700,2363250,2115,2115,2115,2115,50
|
|
20230906,091600,2257500,2110,2110,2110,2110,0
|
|
20230906,091500,2257500,2110,2110,2110,2110,0
|
|
20230906,091400,2257500,2110,2110,2110,2110,0
|
|
20230906,091300,2257500,2110,2110,2110,2110,0
|
|
20230906,091200,2257500,2110,2110,2110,2110,0
|
|
20230906,091100,2257500,2110,2110,2110,2110,0
|
|
20230906,091000,2257500,2110,2110,2110,2110,0
|
|
20230906,090900,2257500,2110,2110,2110,2110,0
|
|
20230906,090800,2257500,2110,2110,2110,2110,0
|
|
20230906,090700,2257500,2110,2110,2110,2110,0
|
|
20230906,090600,2257500,2110,2110,2110,2110,0
|
|
20230906,090500,2257500,2110,2110,2110,2110,10
|
|
20230906,090400,2236400,2110,2110,2110,2110,0
|
|
20230906,090300,2236400,2110,2110,2110,2110,50
|
|
20230906,090200,2130900,2105,2105,2105,2105,50
|
|
20230906,090100,2025650,2105,2105,2105,2105,0
|
|
20230906,090000,2025650,2105,2110,2110,2105,961
|