605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,190200,33685465,2135,2135,2135,2135,299
|
|
20230907,190100,33685465,2135,2135,2135,2135,0
|
|
20230907,190000,33685465,2135,2135,2135,2135,0
|
|
20230907,185900,33685465,2135,2135,2135,2135,0
|
|
20230907,185800,33685465,2135,2135,2135,2135,0
|
|
20230907,185700,33685465,2135,2135,2135,2135,0
|
|
20230907,185600,33685465,2135,2135,2135,2135,0
|
|
20230907,185500,33685465,2135,2135,2135,2135,0
|
|
20230907,185400,33685465,2135,2135,2135,2135,0
|
|
20230907,185300,33685465,2135,2135,2135,2135,0
|
|
20230907,185200,33685465,2135,2135,2135,2135,0
|
|
20230907,185100,33685465,2135,2135,2135,2135,0
|
|
20230907,185000,33685465,2135,2135,2135,2135,0
|
|
20230907,184900,33685465,2135,2135,2135,2135,0
|
|
20230907,184800,33685465,2135,2135,2135,2135,0
|
|
20230907,184700,33685465,2135,2135,2135,2135,0
|
|
20230907,184600,33685465,2135,2135,2135,2135,0
|
|
20230907,184500,33685465,2135,2135,2135,2135,0
|
|
20230907,184400,33685465,2135,2135,2135,2135,0
|
|
20230907,184300,33685465,2135,2135,2135,2135,0
|
|
20230907,184200,33685465,2135,2135,2135,2135,0
|
|
20230907,184100,33685465,2135,2135,2135,2135,0
|
|
20230907,184000,33685465,2135,2135,2135,2135,0
|
|
20230907,183900,33685465,2135,2135,2135,2135,0
|
|
20230907,183800,33685465,2135,2135,2135,2135,0
|
|
20230907,183700,33685465,2135,2135,2135,2135,0
|
|
20230907,183600,33685465,2135,2135,2135,2135,0
|
|
20230907,183500,33685465,2135,2135,2135,2135,0
|
|
20230907,183400,33685465,2135,2135,2135,2135,0
|
|
20230907,183300,33685465,2135,2135,2135,2135,0
|
|
20230907,183200,33685465,2135,2135,2135,2135,299
|
|
20230907,183100,33685465,2135,2135,2135,2135,0
|
|
20230907,183000,33685465,2135,2135,2135,2135,0
|
|
20230907,182900,33685465,2135,2135,2135,2135,0
|
|
20230907,182800,33685465,2135,2135,2135,2135,0
|
|
20230907,182700,33685465,2135,2135,2135,2135,0
|
|
20230907,182600,33685465,2135,2135,2135,2135,0
|
|
20230907,182500,33685465,2135,2135,2135,2135,0
|
|
20230907,182400,33685465,2135,2135,2135,2135,0
|
|
20230907,182300,33685465,2135,2135,2135,2135,0
|
|
20230907,182200,33685465,2135,2135,2135,2135,0
|
|
20230907,182100,33685465,2135,2135,2135,2135,0
|
|
20230907,182000,33685465,2135,2135,2135,2135,0
|
|
20230907,181900,33685465,2135,2135,2135,2135,0
|
|
20230907,181800,33685465,2135,2135,2135,2135,0
|
|
20230907,181700,33685465,2135,2135,2135,2135,0
|
|
20230907,181600,33685465,2135,2135,2135,2135,0
|
|
20230907,181500,33685465,2135,2135,2135,2135,0
|
|
20230907,181400,33685465,2135,2135,2135,2135,0
|
|
20230907,181300,33685465,2135,2135,2135,2135,0
|
|
20230907,181200,33685465,2135,2135,2135,2135,0
|
|
20230907,181100,33685465,2135,2135,2135,2135,0
|
|
20230907,181000,33685465,2135,2135,2135,2135,0
|
|
20230907,180900,33685465,2135,2135,2135,2135,0
|
|
20230907,180800,33685465,2135,2135,2135,2135,0
|
|
20230907,180700,33685465,2135,2135,2135,2135,0
|
|
20230907,180600,33685465,2135,2135,2135,2135,0
|
|
20230907,180500,33685465,2135,2135,2135,2135,0
|
|
20230907,180400,33685465,2135,2135,2135,2135,0
|
|
20230907,180300,33685465,2135,2135,2135,2135,0
|
|
20230907,180200,33685465,2135,2135,2135,2135,299
|
|
20230907,180100,33685465,2135,2135,2135,2135,0
|
|
20230907,180000,33685465,2135,2135,2135,2135,0
|
|
20230907,175900,33685465,2135,2135,2135,2135,0
|
|
20230907,175800,33685465,2135,2135,2135,2135,0
|
|
20230907,175700,33685465,2135,2135,2135,2135,0
|
|
20230907,175600,33685465,2135,2135,2135,2135,0
|
|
20230907,175500,33685465,2135,2135,2135,2135,0
|
|
20230907,175400,33685465,2135,2135,2135,2135,0
|
|
20230907,175300,33685465,2135,2135,2135,2135,0
|
|
20230907,175200,33685465,2135,2135,2135,2135,0
|
|
20230907,175100,33685465,2135,2135,2135,2135,0
|
|
20230907,175000,33685465,2135,2135,2135,2135,0
|
|
20230907,174900,33685465,2135,2135,2135,2135,0
|
|
20230907,174800,33685465,2135,2135,2135,2135,0
|
|
20230907,174700,33685465,2135,2135,2135,2135,0
|
|
20230907,174600,33685465,2135,2135,2135,2135,0
|
|
20230907,174500,33685465,2135,2135,2135,2135,0
|
|
20230907,174400,33685465,2135,2135,2135,2135,0
|
|
20230907,174300,33685465,2135,2135,2135,2135,0
|
|
20230907,174200,33685465,2135,2135,2135,2135,0
|
|
20230907,174100,33685465,2135,2135,2135,2135,0
|
|
20230907,174000,33685465,2135,2135,2135,2135,0
|
|
20230907,173900,33685465,2135,2135,2135,2135,0
|
|
20230907,173800,33685465,2135,2135,2135,2135,0
|
|
20230907,173700,33685465,2135,2135,2135,2135,0
|
|
20230907,173600,33685465,2135,2135,2135,2135,0
|
|
20230907,173500,33685465,2135,2135,2135,2135,0
|
|
20230907,173400,33685465,2135,2135,2135,2135,0
|
|
20230907,173300,33685465,2135,2135,2135,2135,0
|
|
20230907,173200,33685465,2135,2135,2135,2135,299
|
|
20230907,173100,33685465,2135,2135,2135,2135,0
|
|
20230907,173000,33685465,2135,2135,2135,2135,0
|
|
20230907,172900,33685465,2135,2135,2135,2135,0
|
|
20230907,172800,33685465,2135,2135,2135,2135,0
|
|
20230907,172700,33685465,2135,2135,2135,2135,0
|
|
20230907,172600,33685465,2135,2135,2135,2135,0
|
|
20230907,172500,33685465,2135,2135,2135,2135,0
|
|
20230907,172400,33685465,2135,2135,2135,2135,0
|
|
20230907,172300,33685465,2135,2135,2135,2135,0
|
|
20230907,172200,33685465,2135,2135,2135,2135,0
|
|
20230907,172100,33685465,2135,2135,2135,2135,0
|
|
20230907,172000,33685465,2135,2135,2135,2135,0
|
|
20230907,171900,33685465,2135,2135,2135,2135,0
|
|
20230907,171800,33685465,2135,2135,2135,2135,0
|
|
20230907,171700,33685465,2135,2135,2135,2135,0
|
|
20230907,171600,33685465,2135,2135,2135,2135,0
|
|
20230907,171500,33685465,2135,2135,2135,2135,0
|
|
20230907,171400,33685465,2135,2135,2135,2135,0
|
|
20230907,171300,33685465,2135,2135,2135,2135,0
|
|
20230907,171200,33685465,2135,2135,2135,2135,0
|
|
20230907,171100,33685465,2135,2135,2135,2135,0
|
|
20230907,171000,33685465,2135,2135,2135,2135,0
|
|
20230907,170900,33685465,2135,2135,2135,2135,0
|
|
20230907,170800,33685465,2135,2135,2135,2135,0
|
|
20230907,170700,33685465,2135,2135,2135,2135,0
|
|
20230907,170600,33685465,2135,2135,2135,2135,0
|
|
20230907,170500,33685465,2135,2135,2135,2135,0
|
|
20230907,170400,33685465,2135,2135,2135,2135,0
|
|
20230907,170300,33685465,2135,2135,2135,2135,0
|
|
20230907,170200,33685465,2135,2135,2135,2135,299
|
|
20230907,170100,33685465,2135,2135,2135,2135,0
|
|
20230907,170000,33685465,2135,2135,2135,2135,0
|
|
20230907,165900,33685465,2135,2135,2135,2135,0
|
|
20230907,165800,33685465,2135,2135,2135,2135,0
|
|
20230907,165700,33685465,2135,2135,2135,2135,0
|
|
20230907,165600,33685465,2135,2135,2135,2135,0
|
|
20230907,165500,33685465,2135,2135,2135,2135,0
|
|
20230907,165400,33685465,2135,2135,2135,2135,0
|
|
20230907,165300,33685465,2135,2135,2135,2135,0
|
|
20230907,165200,33685465,2135,2135,2135,2135,0
|
|
20230907,165100,33685465,2135,2135,2135,2135,0
|
|
20230907,165000,33685465,2135,2135,2135,2135,0
|
|
20230907,164900,33685465,2135,2135,2135,2135,0
|
|
20230907,164800,33685465,2135,2135,2135,2135,0
|
|
20230907,164700,33685465,2135,2135,2135,2135,0
|
|
20230907,164600,33685465,2135,2135,2135,2135,0
|
|
20230907,164500,33685465,2135,2135,2135,2135,0
|
|
20230907,164400,33685465,2135,2135,2135,2135,0
|
|
20230907,164300,33685465,2135,2135,2135,2135,0
|
|
20230907,164200,33685465,2135,2135,2135,2135,0
|
|
20230907,164100,33685465,2135,2135,2135,2135,0
|
|
20230907,164000,33685465,2135,2135,2135,2135,0
|
|
20230907,163900,33685465,2135,2135,2135,2135,0
|
|
20230907,163800,33685465,2135,2135,2135,2135,0
|
|
20230907,163700,33685465,2135,2135,2135,2135,0
|
|
20230907,163600,33685465,2135,2135,2135,2135,0
|
|
20230907,163500,33685465,2135,2135,2135,2135,0
|
|
20230907,163400,33685465,2135,2135,2135,2135,0
|
|
20230907,163300,33685465,2135,2135,2135,2135,0
|
|
20230907,163200,33685465,2135,2135,2135,2135,299
|
|
20230907,163100,33685465,2135,2135,2135,2135,0
|
|
20230907,163000,33685465,2135,2135,2135,2135,0
|
|
20230907,162900,33685465,2135,2135,2135,2135,0
|
|
20230907,162800,33685465,2135,2135,2135,2135,0
|
|
20230907,162700,33685465,2135,2135,2135,2135,0
|
|
20230907,162600,33685465,2135,2135,2135,2135,0
|
|
20230907,162500,33685465,2135,2135,2135,2135,0
|
|
20230907,162400,33685465,2135,2135,2135,2135,0
|
|
20230907,162300,33685465,2135,2135,2135,2135,0
|
|
20230907,162200,33685465,2135,2135,2135,2135,0
|
|
20230907,162100,33685465,2135,2135,2135,2135,0
|
|
20230907,162000,33685465,2135,2135,2135,2135,0
|
|
20230907,161900,33685465,2135,2135,2135,2135,0
|
|
20230907,161800,33685465,2135,2135,2135,2135,0
|
|
20230907,161700,33685465,2135,2135,2135,2135,0
|
|
20230907,161600,33685465,2135,2135,2135,2135,0
|
|
20230907,161500,33685465,2135,2135,2135,2135,0
|
|
20230907,161400,33685465,2135,2135,2135,2135,0
|
|
20230907,161300,33685465,2135,2135,2135,2135,0
|
|
20230907,161200,33685465,2135,2135,2135,2135,0
|
|
20230907,161100,33685465,2135,2135,2135,2135,0
|
|
20230907,161000,33685465,2135,2135,2135,2135,0
|
|
20230907,160900,33685465,2135,2135,2135,2135,0
|
|
20230907,160800,33685465,2135,2135,2135,2135,0
|
|
20230907,160700,33685465,2135,2135,2135,2135,0
|
|
20230907,160600,33685465,2135,2135,2135,2135,0
|
|
20230907,160500,33685465,2135,2135,2135,2135,0
|
|
20230907,160400,33685465,2135,2135,2135,2135,0
|
|
20230907,160300,33685465,2135,2135,2135,2135,0
|
|
20230907,160200,33685465,2135,2135,2135,2135,299
|
|
20230907,160100,33685465,2135,2135,2135,2135,0
|
|
20230907,160000,33685465,2135,2135,2135,2135,0
|
|
20230907,155900,33685465,2135,2135,2135,2135,0
|
|
20230907,155800,33685465,2135,2135,2135,2135,0
|
|
20230907,155700,33685465,2135,2135,2135,2135,0
|
|
20230907,155600,33685465,2135,2135,2135,2135,0
|
|
20230907,155500,33685465,2135,2135,2135,2135,0
|
|
20230907,155400,33685465,2135,2135,2135,2135,0
|
|
20230907,155300,33685465,2135,2135,2135,2135,0
|
|
20230907,155200,33685465,2135,2135,2135,2135,0
|
|
20230907,155100,33685465,2135,2135,2135,2135,0
|
|
20230907,155000,33685465,2135,2135,2135,2135,0
|
|
20230907,154900,33685465,2135,2135,2135,2135,0
|
|
20230907,154800,33685465,2135,2135,2135,2135,0
|
|
20230907,154700,33685465,2135,2135,2135,2135,0
|
|
20230907,154600,33685465,2135,2135,2135,2135,0
|
|
20230907,154500,33685465,2135,2135,2135,2135,0
|
|
20230907,154400,33685465,2135,2135,2135,2135,0
|
|
20230907,154300,33685465,2135,2135,2135,2135,0
|
|
20230907,154200,33685465,2135,2135,2135,2135,0
|
|
20230907,154100,33685465,2135,2135,2135,2135,0
|
|
20230907,154000,33685465,2135,2135,2135,2135,0
|
|
20230907,153900,33685465,2135,2135,2135,2135,0
|
|
20230907,153800,33685465,2135,2135,2135,2135,0
|
|
20230907,153700,33685465,2135,2135,2135,2135,0
|
|
20230907,153600,33685465,2135,2135,2135,2135,0
|
|
20230907,153500,33685465,2135,2135,2135,2135,0
|
|
20230907,153400,33685465,2135,2135,2135,2135,0
|
|
20230907,153300,33685465,2135,2135,2135,2135,0
|
|
20230907,153200,33685465,2135,2135,2135,2135,299
|
|
20230907,153100,33685465,2135,2135,2135,2135,0
|
|
20230907,153000,33685465,2135,2135,2135,2135,299
|
|
20230907,152900,33047100,2130,2130,2130,2130,0
|
|
20230907,152800,33047100,2130,2130,2130,2130,0
|
|
20230907,152700,33047100,2130,2130,2130,2130,0
|
|
20230907,152600,33047100,2130,2130,2130,2130,0
|
|
20230907,152500,33047100,2130,2130,2130,2130,0
|
|
20230907,152400,33047100,2130,2130,2130,2130,0
|
|
20230907,152300,33047100,2130,2130,2130,2130,0
|
|
20230907,152200,33047100,2130,2130,2130,2130,0
|
|
20230907,152100,33047100,2130,2130,2130,2130,0
|
|
20230907,152000,33047100,2130,2130,2130,2130,0
|
|
20230907,151900,33047100,2130,2130,2130,2130,0
|
|
20230907,151800,33047100,2130,2130,2130,2130,5
|
|
20230907,151700,33036450,2135,2135,2135,2135,0
|
|
20230907,151600,33036450,2135,2135,2135,2135,0
|
|
20230907,151500,33036450,2135,2135,2135,2135,0
|
|
20230907,151400,33036450,2135,2135,2135,2135,0
|
|
20230907,151300,33036450,2135,2135,2135,2135,0
|
|
20230907,151200,33036450,2135,2135,2135,2135,0
|
|
20230907,151100,33036450,2135,2135,2135,2135,0
|
|
20230907,151000,33036450,2135,2135,2135,2135,0
|
|
20230907,150900,33036450,2135,2135,2135,2135,1
|
|
20230907,150800,33034315,2120,2120,2120,2120,263
|
|
20230907,150700,32476755,2110,2110,2110,2110,0
|
|
20230907,150600,32476755,2110,2135,2135,2110,391
|
|
20230907,150500,31646650,2130,2125,2130,2125,263
|
|
20230907,150400,31087105,2125,2120,2125,2120,568
|
|
20230907,150300,29881445,2115,2110,2115,2110,547
|
|
20230907,150200,28725860,2110,2110,2110,2110,0
|
|
20230907,150100,28725860,2110,2100,2110,2100,508
|
|
20230907,150000,27659050,2095,2095,2095,2095,0
|
|
20230907,145900,27659050,2095,2095,2095,2095,46
|
|
20230907,145800,27562680,2100,2100,2100,2100,0
|
|
20230907,145700,27562680,2100,2100,2100,2100,0
|
|
20230907,145600,27562680,2100,2100,2100,2100,10
|
|
20230907,145500,27541680,2100,2100,2100,2100,0
|
|
20230907,145400,27541680,2100,2100,2100,2100,0
|
|
20230907,145300,27541680,2100,2100,2100,2100,1
|
|
20230907,145200,27539580,2100,2100,2100,2100,0
|
|
20230907,145100,27539580,2100,2100,2100,2100,50
|
|
20230907,145000,27434580,2100,2100,2100,2100,0
|
|
20230907,144900,27434580,2100,2100,2100,2100,0
|
|
20230907,144800,27434580,2100,2100,2100,2100,0
|
|
20230907,144700,27434580,2100,2100,2100,2100,0
|
|
20230907,144600,27434580,2100,2100,2100,2100,0
|
|
20230907,144500,27434580,2100,2100,2100,2100,500
|
|
20230907,144400,26384580,2100,2100,2100,2100,0
|
|
20230907,144300,26384580,2100,2100,2100,2100,0
|
|
20230907,144200,26384580,2100,2100,2100,2100,0
|
|
20230907,144100,26384580,2100,2100,2100,2100,0
|
|
20230907,144000,26384580,2100,2100,2100,2100,0
|
|
20230907,143900,26384580,2100,2100,2100,2100,5
|
|
20230907,143800,26374080,2100,2100,2100,2100,30
|
|
20230907,143700,26311080,2100,2100,2100,2100,0
|
|
20230907,143600,26311080,2100,2100,2100,2100,194
|
|
20230907,143500,25903680,2100,2100,2100,2100,6
|
|
20230907,143400,25891080,2100,2100,2100,2100,0
|
|
20230907,143300,25891080,2100,2100,2100,2100,15
|
|
20230907,143200,25859580,2100,2100,2100,2100,0
|
|
20230907,143100,25859580,2100,2100,2100,2100,0
|
|
20230907,143000,25859580,2100,2100,2100,2100,0
|
|
20230907,142900,25859580,2100,2100,2100,2100,1000
|
|
20230907,142800,23759580,2105,2105,2105,2105,0
|
|
20230907,142700,23759580,2105,2105,2105,2105,0
|
|
20230907,142600,23759580,2105,2105,2105,2105,0
|
|
20230907,142500,23759580,2105,2105,2105,2105,0
|
|
20230907,142400,23759580,2105,2105,2105,2105,10
|
|
20230907,142300,23738530,2100,2100,2100,2100,0
|
|
20230907,142200,23738530,2100,2100,2100,2100,0
|
|
20230907,142100,23738530,2100,2100,2100,2100,0
|
|
20230907,142000,23738530,2100,2100,2100,2100,0
|
|
20230907,141900,23738530,2100,2100,2100,2100,0
|
|
20230907,141800,23738530,2100,2100,2100,2100,0
|
|
20230907,141700,23738530,2100,2100,2100,2100,0
|
|
20230907,141600,23738530,2100,2100,2100,2100,0
|
|
20230907,141500,23738530,2100,2100,2100,2100,0
|
|
20230907,141400,23738530,2100,2100,2100,2100,0
|
|
20230907,141300,23738530,2100,2100,2100,2100,0
|
|
20230907,141200,23738530,2100,2100,2100,2100,0
|
|
20230907,141100,23738530,2100,2100,2100,2100,0
|
|
20230907,141000,23738530,2100,2100,2100,2100,0
|
|
20230907,140900,23738530,2100,2100,2100,2100,0
|
|
20230907,140800,23738530,2100,2100,2100,2100,0
|
|
20230907,140700,23738530,2100,2100,2100,2100,0
|
|
20230907,140600,23738530,2100,2100,2100,2100,0
|
|
20230907,140500,23738530,2100,2100,2100,2100,0
|
|
20230907,140400,23738530,2100,2100,2100,2100,0
|
|
20230907,140300,23738530,2100,2100,2100,2100,0
|
|
20230907,140200,23738530,2100,2100,2100,2100,0
|
|
20230907,140100,23738530,2100,2100,2100,2100,0
|
|
20230907,140000,23738530,2100,2100,2100,2100,50
|
|
20230907,135900,23633530,2090,2090,2090,2090,0
|
|
20230907,135800,23633530,2090,2090,2090,2090,0
|
|
20230907,135700,23633530,2090,2090,2090,2090,0
|
|
20230907,135600,23633530,2090,2090,2090,2090,238
|
|
20230907,135500,23136110,2090,2090,2090,2090,0
|
|
20230907,135400,23136110,2090,2090,2090,2090,485
|
|
20230907,135300,22122460,2090,2095,2095,2090,1686
|
|
20230907,135200,18591655,2100,2100,2100,2100,0
|
|
20230907,135100,18591655,2100,2100,2100,2100,0
|
|
20230907,135000,18591655,2100,2100,2100,2100,1926
|
|
20230907,134900,14547055,2110,2110,2110,2110,0
|
|
20230907,134800,14547055,2110,2105,2110,2105,15
|
|
20230907,134700,14515470,2105,2105,2105,2105,0
|
|
20230907,134600,14515470,2105,2105,2105,2105,0
|
|
20230907,134500,14515470,2105,2105,2105,2105,0
|
|
20230907,134400,14515470,2105,2105,2105,2105,0
|
|
20230907,134300,14515470,2105,2105,2105,2105,121
|
|
20230907,134200,14260765,2105,2105,2105,2105,1
|
|
20230907,134100,14258660,2100,2100,2100,2100,0
|
|
20230907,134000,14258660,2100,2100,2100,2100,0
|
|
20230907,133900,14258660,2100,2100,2100,2100,0
|
|
20230907,133800,14258660,2100,2100,2100,2100,100
|
|
20230907,133700,14048660,2105,2105,2105,2105,0
|
|
20230907,133600,14048660,2105,2105,2105,2105,0
|
|
20230907,133500,14048660,2105,2105,2105,2105,0
|
|
20230907,133400,14048660,2105,2105,2105,2105,0
|
|
20230907,133300,14048660,2105,2105,2105,2105,0
|
|
20230907,133200,14048660,2105,2105,2105,2105,0
|
|
20230907,133100,14048660,2105,2105,2105,2105,0
|
|
20230907,133000,14048660,2105,2105,2105,2105,0
|
|
20230907,132900,14048660,2105,2105,2105,2105,0
|
|
20230907,132800,14048660,2105,2105,2105,2105,0
|
|
20230907,132700,14048660,2105,2105,2105,2105,0
|
|
20230907,132600,14048660,2105,2105,2105,2105,0
|
|
20230907,132500,14048660,2105,2105,2105,2105,0
|
|
20230907,132400,14048660,2105,2105,2105,2105,0
|
|
20230907,132300,14048660,2105,2105,2105,2105,100
|
|
20230907,132200,13838160,2100,2100,2100,2100,0
|
|
20230907,132100,13838160,2100,2100,2100,2100,10
|
|
20230907,132000,13817160,2110,2110,2110,2110,0
|
|
20230907,131900,13817160,2110,2110,2110,2110,39
|
|
20230907,131800,13734870,2110,2110,2110,2110,0
|
|
20230907,131700,13734870,2110,2110,2110,2110,0
|
|
20230907,131600,13734870,2110,2110,2110,2110,0
|
|
20230907,131500,13734870,2110,2110,2110,2110,0
|
|
20230907,131400,13734870,2110,2110,2110,2110,0
|
|
20230907,131300,13734870,2110,2110,2110,2110,0
|
|
20230907,131200,13734870,2110,2110,2110,2110,0
|
|
20230907,131100,13734870,2110,2110,2110,2110,0
|
|
20230907,131000,13734870,2110,2110,2110,2110,0
|
|
20230907,130900,13734870,2110,2110,2110,2110,0
|
|
20230907,130800,13734870,2110,2110,2110,2110,0
|
|
20230907,130700,13734870,2110,2110,2110,2110,0
|
|
20230907,130600,13734870,2110,2110,2110,2110,0
|
|
20230907,130500,13734870,2110,2110,2110,2110,0
|
|
20230907,130400,13734870,2110,2110,2110,2110,0
|
|
20230907,130300,13734870,2110,2110,2110,2110,0
|
|
20230907,130200,13734870,2110,2110,2110,2110,0
|
|
20230907,130100,13734870,2110,2110,2110,2110,0
|
|
20230907,130000,13734870,2110,2110,2110,2110,0
|
|
20230907,125900,13734870,2110,2110,2110,2110,0
|
|
20230907,125800,13734870,2110,2110,2110,2110,0
|
|
20230907,125700,13734870,2110,2110,2110,2110,0
|
|
20230907,125600,13734870,2110,2110,2110,2110,0
|
|
20230907,125500,13734870,2110,2110,2110,2110,0
|
|
20230907,125400,13734870,2110,2110,2110,2110,0
|
|
20230907,125300,13734870,2110,2110,2110,2110,0
|
|
20230907,125200,13734870,2110,2110,2110,2110,100
|
|
20230907,125100,13523870,2110,2110,2110,2110,0
|
|
20230907,125000,13523870,2110,2110,2110,2110,0
|
|
20230907,124900,13523870,2110,2110,2110,2110,0
|
|
20230907,124800,13523870,2110,2110,2110,2110,1
|
|
20230907,124700,13521760,2095,2095,2095,2095,0
|
|
20230907,124600,13521760,2095,2095,2095,2095,0
|
|
20230907,124500,13521760,2095,2095,2095,2095,0
|
|
20230907,124400,13521760,2095,2095,2095,2095,0
|
|
20230907,124300,13521760,2095,2100,2100,2095,600
|
|
20230907,124200,12262020,2110,2110,2110,2110,1
|
|
20230907,124100,12259910,2100,2100,2100,2100,0
|
|
20230907,124000,12259910,2100,2100,2100,2100,0
|
|
20230907,123900,12259910,2100,2100,2100,2100,0
|
|
20230907,123800,12259910,2100,2100,2100,2100,0
|
|
20230907,123700,12259910,2100,2100,2100,2100,0
|
|
20230907,123600,12259910,2100,2100,2100,2100,0
|
|
20230907,123500,12259910,2100,2100,2100,2100,0
|
|
20230907,123400,12259910,2100,2100,2100,2100,0
|
|
20230907,123300,12259910,2100,2100,2100,2100,0
|
|
20230907,123200,12259910,2100,2100,2100,2100,0
|
|
20230907,123100,12259910,2100,2100,2100,2100,0
|
|
20230907,123000,12259910,2100,2100,2100,2100,0
|
|
20230907,122900,12259910,2100,2100,2100,2100,0
|
|
20230907,122800,12259910,2100,2100,2100,2100,0
|
|
20230907,122700,12259910,2100,2100,2100,2100,0
|
|
20230907,122600,12259910,2100,2100,2100,2100,0
|
|
20230907,122500,12259910,2100,2100,2100,2100,0
|
|
20230907,122400,12259910,2100,2100,2100,2100,0
|
|
20230907,122300,12259910,2100,2100,2100,2100,0
|
|
20230907,122200,12259910,2100,2100,2100,2100,0
|
|
20230907,122100,12259910,2100,2100,2100,2100,0
|
|
20230907,122000,12259910,2100,2100,2100,2100,0
|
|
20230907,121900,12259910,2100,2100,2100,2100,0
|
|
20230907,121800,12259910,2100,2100,2100,2100,0
|
|
20230907,121700,12259910,2100,2100,2100,2100,0
|
|
20230907,121600,12259910,2100,2100,2100,2100,0
|
|
20230907,121500,12259910,2100,2100,2100,2100,0
|
|
20230907,121400,12259910,2100,2100,2100,2100,0
|
|
20230907,121300,12259910,2100,2100,2100,2100,0
|
|
20230907,121200,12259910,2100,2100,2100,2100,0
|
|
20230907,121100,12259910,2100,2100,2100,2100,0
|
|
20230907,121000,12259910,2100,2100,2100,2100,50
|
|
20230907,120900,12154910,2120,2120,2120,2120,0
|
|
20230907,120800,12154910,2120,2120,2120,2120,0
|
|
20230907,120700,12154910,2120,2120,2120,2120,0
|
|
20230907,120600,12154910,2120,2120,2120,2120,0
|
|
20230907,120500,12154910,2120,2120,2120,2120,0
|
|
20230907,120400,12154910,2120,2120,2120,2120,0
|
|
20230907,120300,12154910,2120,2120,2120,2120,0
|
|
20230907,120200,12154910,2120,2110,2120,2110,100
|
|
20230907,120100,11943095,2100,2100,2100,2100,0
|
|
20230907,120000,11943095,2100,2100,2100,2100,0
|
|
20230907,115900,11943095,2100,2100,2100,2100,0
|
|
20230907,115800,11943095,2100,2100,2100,2100,0
|
|
20230907,115700,11943095,2100,2100,2100,2100,0
|
|
20230907,115600,11943095,2100,2100,2100,2100,0
|
|
20230907,115500,11943095,2100,2100,2100,2100,0
|
|
20230907,115400,11943095,2100,2100,2100,2100,0
|
|
20230907,115300,11943095,2100,2100,2100,2100,0
|
|
20230907,115200,11943095,2100,2100,2100,2100,0
|
|
20230907,115100,11943095,2100,2100,2100,2100,100
|
|
20230907,115000,11733095,2105,2105,2105,2105,0
|
|
20230907,114900,11733095,2105,2105,2105,2105,0
|
|
20230907,114800,11733095,2105,2105,2105,2105,0
|
|
20230907,114700,11733095,2105,2105,2105,2105,0
|
|
20230907,114600,11733095,2105,2105,2105,2105,0
|
|
20230907,114500,11733095,2105,2105,2105,2105,100
|
|
20230907,114400,11522595,2105,2105,2105,2105,0
|
|
20230907,114300,11522595,2105,2105,2105,2105,2
|
|
20230907,114200,11518385,2105,2105,2105,2105,22
|
|
20230907,114100,11472075,2110,2110,2110,2110,0
|
|
20230907,114000,11472075,2110,2110,2110,2110,0
|
|
20230907,113900,11472075,2110,2110,2110,2110,0
|
|
20230907,113800,11472075,2110,2110,2110,2110,0
|
|
20230907,113700,11472075,2110,2110,2110,2110,0
|
|
20230907,113600,11472075,2110,2110,2110,2110,0
|
|
20230907,113500,11472075,2110,2110,2110,2110,0
|
|
20230907,113400,11472075,2110,2110,2110,2110,0
|
|
20230907,113300,11472075,2110,2110,2110,2110,0
|
|
20230907,113200,11472075,2110,2110,2110,2110,0
|
|
20230907,113100,11472075,2110,2110,2110,2110,0
|
|
20230907,113000,11472075,2110,2105,2110,2105,147
|
|
20230907,112900,11162140,2100,2100,2100,2100,0
|
|
20230907,112800,11162140,2100,2100,2100,2100,0
|
|
20230907,112700,11162140,2100,2100,2100,2100,0
|
|
20230907,112600,11162140,2100,2100,2100,2100,0
|
|
20230907,112500,11162140,2100,2100,2100,2100,0
|
|
20230907,112400,11162140,2100,2100,2100,2100,0
|
|
20230907,112300,11162140,2100,2100,2100,2100,0
|
|
20230907,112200,11162140,2100,2100,2100,2100,0
|
|
20230907,112100,11162140,2100,2100,2100,2100,0
|
|
20230907,112000,11162140,2100,2100,2100,2100,0
|
|
20230907,111900,11162140,2100,2100,2100,2100,0
|
|
20230907,111800,11162140,2100,2100,2100,2100,0
|
|
20230907,111700,11162140,2100,2100,2100,2100,0
|
|
20230907,111600,11162140,2100,2100,2100,2100,0
|
|
20230907,111500,11162140,2100,2100,2100,2100,0
|
|
20230907,111400,11162140,2100,2100,2100,2100,0
|
|
20230907,111300,11162140,2100,2100,2100,2100,0
|
|
20230907,111200,11162140,2100,2100,2100,2100,0
|
|
20230907,111100,11162140,2100,2100,2100,2100,0
|
|
20230907,111000,11162140,2100,2100,2100,2100,0
|
|
20230907,110900,11162140,2100,2100,2100,2100,0
|
|
20230907,110800,11162140,2100,2100,2100,2100,0
|
|
20230907,110700,11162140,2100,2100,2100,2100,0
|
|
20230907,110600,11162140,2100,2100,2100,2100,0
|
|
20230907,110500,11162140,2100,2100,2100,2100,0
|
|
20230907,110400,11162140,2100,2100,2100,2100,0
|
|
20230907,110300,11162140,2100,2100,2100,2100,0
|
|
20230907,110200,11162140,2100,2100,2100,2100,11
|
|
20230907,110100,11139040,2100,2100,2100,2100,311
|
|
20230907,110000,10485940,2100,2100,2100,2100,0
|
|
20230907,105900,10485940,2100,2100,2100,2100,0
|
|
20230907,105800,10485940,2100,2100,2100,2100,0
|
|
20230907,105700,10485940,2100,2100,2100,2100,0
|
|
20230907,105600,10485940,2100,2100,2100,2100,0
|
|
20230907,105500,10485940,2100,2100,2100,2100,0
|
|
20230907,105400,10485940,2100,2100,2100,2100,0
|
|
20230907,105300,10485940,2100,2100,2100,2100,535
|
|
20230907,105200,9362440,2105,2105,2105,2105,20
|
|
20230907,105100,9320340,2100,2100,2100,2100,0
|
|
20230907,105000,9320340,2100,2100,2100,2100,0
|
|
20230907,104900,9320340,2100,2100,2100,2100,0
|
|
20230907,104800,9320340,2100,2100,2100,2100,0
|
|
20230907,104700,9320340,2100,2100,2100,2100,0
|
|
20230907,104600,9320340,2100,2100,2100,2100,0
|
|
20230907,104500,9320340,2100,2100,2100,2100,0
|
|
20230907,104400,9320340,2100,2100,2100,2100,0
|
|
20230907,104300,9320340,2100,2100,2100,2100,90
|
|
20230907,104200,9131340,2105,2105,2105,2105,0
|
|
20230907,104100,9131340,2105,2105,2105,2105,0
|
|
20230907,104000,9131340,2105,2105,2105,2105,0
|
|
20230907,103900,9131340,2105,2105,2105,2105,0
|
|
20230907,103800,9131340,2105,2105,2105,2105,100
|
|
20230907,103700,8920840,2105,2105,2105,2105,0
|
|
20230907,103600,8920840,2105,2105,2105,2105,0
|
|
20230907,103500,8920840,2105,2105,2105,2105,0
|
|
20230907,103400,8920840,2105,2105,2105,2105,0
|
|
20230907,103300,8920840,2105,2105,2105,2105,0
|
|
20230907,103200,8920840,2105,2105,2105,2105,0
|
|
20230907,103100,8920840,2105,2105,2105,2105,100
|
|
20230907,103000,8710340,2110,2110,2110,2110,0
|
|
20230907,102900,8710340,2110,2110,2110,2110,0
|
|
20230907,102800,8710340,2110,2110,2110,2110,0
|
|
20230907,102700,8710340,2110,2110,2110,2110,0
|
|
20230907,102600,8710340,2110,2110,2110,2110,0
|
|
20230907,102500,8710340,2110,2110,2110,2110,0
|
|
20230907,102400,8710340,2110,2110,2110,2110,15
|
|
20230907,102300,8678690,2105,2105,2105,2105,0
|
|
20230907,102200,8678690,2105,2105,2105,2105,0
|
|
20230907,102100,8678690,2105,2105,2105,2105,0
|
|
20230907,102000,8678690,2105,2105,2105,2105,0
|
|
20230907,101900,8678690,2105,2105,2105,2105,0
|
|
20230907,101800,8678690,2105,2105,2105,2105,0
|
|
20230907,101700,8678690,2105,2105,2105,2105,0
|
|
20230907,101600,8678690,2105,2105,2105,2105,0
|
|
20230907,101500,8678690,2105,2105,2105,2105,0
|
|
20230907,101400,8678690,2105,2105,2105,2105,0
|
|
20230907,101300,8678690,2105,2105,2105,2105,0
|
|
20230907,101200,8678690,2105,2105,2105,2105,36
|
|
20230907,101100,8602910,2105,2105,2105,2105,0
|
|
20230907,101000,8602910,2105,2105,2105,2105,0
|
|
20230907,100900,8602910,2105,2105,2105,2105,0
|
|
20230907,100800,8602910,2105,2105,2105,2105,0
|
|
20230907,100700,8602910,2105,2105,2105,2105,144
|
|
20230907,100600,8299790,2100,2100,2100,2100,0
|
|
20230907,100500,8299790,2100,2100,2100,2100,0
|
|
20230907,100400,8299790,2100,2100,2100,2100,0
|
|
20230907,100300,8299790,2100,2100,2100,2100,0
|
|
20230907,100200,8299790,2100,2100,2100,2100,0
|
|
20230907,100100,8299790,2100,2100,2100,2100,0
|
|
20230907,100000,8299790,2100,2100,2100,2100,0
|
|
20230907,095900,8299790,2100,2100,2100,2100,0
|
|
20230907,095800,8299790,2100,2100,2100,2100,30
|
|
20230907,095700,8236790,2100,2100,2100,2100,0
|
|
20230907,095600,8236790,2100,2100,2100,2100,0
|
|
20230907,095500,8236790,2100,2100,2100,2100,0
|
|
20230907,095400,8236790,2100,2105,2105,2100,88
|
|
20230907,095300,8051595,2110,2110,2110,2110,0
|
|
20230907,095200,8051595,2110,2110,2110,2110,0
|
|
20230907,095100,8051595,2110,2110,2110,2110,0
|
|
20230907,095000,8051595,2110,2110,2110,2110,0
|
|
20230907,094900,8051595,2110,2110,2110,2110,171
|
|
20230907,094800,7690785,2120,2120,2120,2120,0
|
|
20230907,094700,7690785,2120,2120,2120,2120,0
|
|
20230907,094600,7690785,2120,2120,2120,2120,0
|
|
20230907,094500,7690785,2120,2120,2120,2120,0
|
|
20230907,094400,7690785,2120,2120,2120,2120,0
|
|
20230907,094300,7690785,2120,2120,2120,2120,0
|
|
20230907,094200,7690785,2120,2120,2120,2120,0
|
|
20230907,094100,7690785,2120,2120,2120,2120,0
|
|
20230907,094000,7690785,2120,2120,2120,2120,40
|
|
20230907,093900,7605985,2125,2125,2125,2125,0
|
|
20230907,093800,7605985,2125,2125,2125,2125,0
|
|
20230907,093700,7605985,2125,2125,2125,2125,0
|
|
20230907,093600,7605985,2125,2125,2125,2125,0
|
|
20230907,093500,7605985,2125,2125,2125,2125,0
|
|
20230907,093400,7605985,2125,2125,2125,2125,0
|
|
20230907,093300,7605985,2125,2125,2125,2125,0
|
|
20230907,093200,7605985,2125,2125,2125,2125,0
|
|
20230907,093100,7605985,2125,2125,2125,2125,0
|
|
20230907,093000,7605985,2125,2125,2125,2125,0
|
|
20230907,092900,7605985,2125,2125,2125,2125,0
|
|
20230907,092800,7605985,2125,2125,2125,2125,0
|
|
20230907,092700,7605985,2125,2125,2125,2125,0
|
|
20230907,092600,7605985,2125,2125,2125,2125,0
|
|
20230907,092500,7605985,2125,2125,2125,2125,0
|
|
20230907,092400,7605985,2125,2125,2125,2125,0
|
|
20230907,092300,7605985,2125,2125,2125,2125,0
|
|
20230907,092200,7605985,2125,2125,2125,2125,1
|
|
20230907,092100,7603860,2125,2125,2125,2125,1
|
|
20230907,092000,7601735,2110,2110,2110,2110,0
|
|
20230907,091900,7601735,2110,2110,2110,2110,0
|
|
20230907,091800,7601735,2110,2110,2110,2110,0
|
|
20230907,091700,7601735,2110,2110,2110,2110,0
|
|
20230907,091600,7601735,2110,2110,2110,2110,0
|
|
20230907,091500,7601735,2110,2110,2110,2110,0
|
|
20230907,091400,7601735,2110,2110,2110,2110,0
|
|
20230907,091300,7601735,2110,2110,2110,2110,0
|
|
20230907,091200,7601735,2110,2110,2110,2110,1300
|
|
20230907,091100,4858735,2110,2110,2110,2110,0
|
|
20230907,091000,4858735,2110,2125,2125,2110,1000
|
|
20230907,090900,2735440,2125,2125,2125,2125,32
|
|
20230907,090800,2667440,2125,2125,2125,2125,0
|
|
20230907,090700,2667440,2125,2125,2125,2125,122
|
|
20230907,090600,2408190,2125,2125,2125,2125,0
|
|
20230907,090500,2408190,2125,2125,2125,2125,1
|
|
20230907,090400,2406065,2125,2125,2125,2125,0
|
|
20230907,090300,2406065,2125,2125,2125,2125,100
|
|
20230907,090200,2193565,2110,2115,2115,2110,118
|
|
20230907,090100,1944070,2115,2115,2115,2115,0
|
|
20230907,090000,1944070,2115,2115,2115,2115,818
|