604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,190100,109165590,2085,2085,2085,2085,5667
|
|
20230908,190000,109165590,2085,2085,2085,2085,0
|
|
20230908,185900,109165590,2085,2085,2085,2085,0
|
|
20230908,185800,109165590,2085,2085,2085,2085,0
|
|
20230908,185700,109165590,2085,2085,2085,2085,0
|
|
20230908,185600,109165590,2085,2085,2085,2085,0
|
|
20230908,185500,109165590,2085,2085,2085,2085,0
|
|
20230908,185400,109165590,2085,2085,2085,2085,0
|
|
20230908,185300,109165590,2085,2085,2085,2085,0
|
|
20230908,185200,109165590,2085,2085,2085,2085,0
|
|
20230908,185100,109165590,2085,2085,2085,2085,0
|
|
20230908,185000,109165590,2085,2085,2085,2085,0
|
|
20230908,184900,109165590,2085,2085,2085,2085,0
|
|
20230908,184800,109165590,2085,2085,2085,2085,0
|
|
20230908,184700,109165590,2085,2085,2085,2085,0
|
|
20230908,184600,109165590,2085,2085,2085,2085,0
|
|
20230908,184500,109165590,2085,2085,2085,2085,0
|
|
20230908,184400,109165590,2085,2085,2085,2085,0
|
|
20230908,184300,109165590,2085,2085,2085,2085,0
|
|
20230908,184200,109165590,2085,2085,2085,2085,0
|
|
20230908,184100,109165590,2085,2085,2085,2085,0
|
|
20230908,184000,109165590,2085,2085,2085,2085,0
|
|
20230908,183900,109165590,2085,2085,2085,2085,0
|
|
20230908,183800,109165590,2085,2085,2085,2085,0
|
|
20230908,183700,109165590,2085,2085,2085,2085,0
|
|
20230908,183600,109165590,2085,2085,2085,2085,0
|
|
20230908,183500,109165590,2085,2085,2085,2085,0
|
|
20230908,183400,109165590,2085,2085,2085,2085,0
|
|
20230908,183300,109165590,2085,2085,2085,2085,0
|
|
20230908,183200,109165590,2085,2085,2085,2085,0
|
|
20230908,183100,109165590,2085,2085,2085,2085,5667
|
|
20230908,183000,109165590,2085,2085,2085,2085,0
|
|
20230908,182900,109165590,2085,2085,2085,2085,0
|
|
20230908,182800,109165590,2085,2085,2085,2085,0
|
|
20230908,182700,109165590,2085,2085,2085,2085,0
|
|
20230908,182600,109165590,2085,2085,2085,2085,0
|
|
20230908,182500,109165590,2085,2085,2085,2085,0
|
|
20230908,182400,109165590,2085,2085,2085,2085,0
|
|
20230908,182300,109165590,2085,2085,2085,2085,0
|
|
20230908,182200,109165590,2085,2085,2085,2085,0
|
|
20230908,182100,109165590,2085,2085,2085,2085,0
|
|
20230908,182000,109165590,2085,2085,2085,2085,0
|
|
20230908,181900,109165590,2085,2085,2085,2085,0
|
|
20230908,181800,109165590,2085,2085,2085,2085,0
|
|
20230908,181700,109165590,2085,2085,2085,2085,0
|
|
20230908,181600,109165590,2085,2085,2085,2085,0
|
|
20230908,181500,109165590,2085,2085,2085,2085,0
|
|
20230908,181400,109165590,2085,2085,2085,2085,0
|
|
20230908,181300,109165590,2085,2085,2085,2085,0
|
|
20230908,181200,109165590,2085,2085,2085,2085,0
|
|
20230908,181100,109165590,2085,2085,2085,2085,0
|
|
20230908,181000,109165590,2085,2085,2085,2085,0
|
|
20230908,180900,109165590,2085,2085,2085,2085,0
|
|
20230908,180800,109165590,2085,2085,2085,2085,0
|
|
20230908,180700,109165590,2085,2085,2085,2085,0
|
|
20230908,180600,109165590,2085,2085,2085,2085,0
|
|
20230908,180500,109165590,2085,2085,2085,2085,0
|
|
20230908,180400,109165590,2085,2085,2085,2085,0
|
|
20230908,180300,109165590,2085,2085,2085,2085,0
|
|
20230908,180200,109165590,2085,2085,2085,2085,0
|
|
20230908,180100,109165590,2085,2085,2085,2085,5667
|
|
20230908,180000,109165590,2085,2085,2085,2085,0
|
|
20230908,175900,109165590,2085,2085,2085,2085,0
|
|
20230908,175800,109165590,2085,2085,2085,2085,0
|
|
20230908,175700,109165590,2085,2085,2085,2085,0
|
|
20230908,175600,109165590,2085,2085,2085,2085,0
|
|
20230908,175500,109165590,2085,2085,2085,2085,0
|
|
20230908,175400,109165590,2085,2085,2085,2085,0
|
|
20230908,175300,109165590,2085,2085,2085,2085,0
|
|
20230908,175200,109165590,2085,2085,2085,2085,0
|
|
20230908,175100,109165590,2085,2085,2085,2085,0
|
|
20230908,175000,109165590,2085,2085,2085,2085,0
|
|
20230908,174900,109165590,2085,2085,2085,2085,0
|
|
20230908,174800,109165590,2085,2085,2085,2085,0
|
|
20230908,174700,109165590,2085,2085,2085,2085,0
|
|
20230908,174600,109165590,2085,2085,2085,2085,0
|
|
20230908,174500,109165590,2085,2085,2085,2085,0
|
|
20230908,174400,109165590,2085,2085,2085,2085,0
|
|
20230908,174300,109165590,2085,2085,2085,2085,0
|
|
20230908,174200,109165590,2085,2085,2085,2085,0
|
|
20230908,174100,109165590,2085,2085,2085,2085,0
|
|
20230908,174000,109165590,2085,2085,2085,2085,0
|
|
20230908,173900,109165590,2085,2085,2085,2085,0
|
|
20230908,173800,109165590,2085,2085,2085,2085,0
|
|
20230908,173700,109165590,2085,2085,2085,2085,0
|
|
20230908,173600,109165590,2085,2085,2085,2085,0
|
|
20230908,173500,109165590,2085,2085,2085,2085,0
|
|
20230908,173400,109165590,2085,2085,2085,2085,0
|
|
20230908,173300,109165590,2085,2085,2085,2085,0
|
|
20230908,173200,109165590,2085,2085,2085,2085,0
|
|
20230908,173100,109165590,2085,2085,2085,2085,5667
|
|
20230908,173000,109165590,2085,2085,2085,2085,0
|
|
20230908,172900,109165590,2085,2085,2085,2085,0
|
|
20230908,172800,109165590,2085,2085,2085,2085,0
|
|
20230908,172700,109165590,2085,2085,2085,2085,0
|
|
20230908,172600,109165590,2085,2085,2085,2085,0
|
|
20230908,172500,109165590,2085,2085,2085,2085,0
|
|
20230908,172400,109165590,2085,2085,2085,2085,0
|
|
20230908,172300,109165590,2085,2085,2085,2085,0
|
|
20230908,172200,109165590,2085,2085,2085,2085,0
|
|
20230908,172100,109165590,2085,2085,2085,2085,0
|
|
20230908,172000,109165590,2085,2085,2085,2085,0
|
|
20230908,171900,109165590,2085,2085,2085,2085,0
|
|
20230908,171800,109165590,2085,2085,2085,2085,0
|
|
20230908,171700,109165590,2085,2085,2085,2085,0
|
|
20230908,171600,109165590,2085,2085,2085,2085,0
|
|
20230908,171500,109165590,2085,2085,2085,2085,0
|
|
20230908,171400,109165590,2085,2085,2085,2085,0
|
|
20230908,171300,109165590,2085,2085,2085,2085,0
|
|
20230908,171200,109165590,2085,2085,2085,2085,0
|
|
20230908,171100,109165590,2085,2085,2085,2085,0
|
|
20230908,171000,109165590,2085,2085,2085,2085,0
|
|
20230908,170900,109165590,2085,2085,2085,2085,0
|
|
20230908,170800,109165590,2085,2085,2085,2085,0
|
|
20230908,170700,109165590,2085,2085,2085,2085,0
|
|
20230908,170600,109165590,2085,2085,2085,2085,0
|
|
20230908,170500,109165590,2085,2085,2085,2085,0
|
|
20230908,170400,109165590,2085,2085,2085,2085,0
|
|
20230908,170300,109165590,2085,2085,2085,2085,0
|
|
20230908,170200,109165590,2085,2085,2085,2085,0
|
|
20230908,170100,109165590,2085,2085,2085,2085,5667
|
|
20230908,170000,109165590,2085,2085,2085,2085,0
|
|
20230908,165900,109165590,2085,2085,2085,2085,0
|
|
20230908,165800,109165590,2085,2085,2085,2085,0
|
|
20230908,165700,109165590,2085,2085,2085,2085,0
|
|
20230908,165600,109165590,2085,2085,2085,2085,0
|
|
20230908,165500,109165590,2085,2085,2085,2085,0
|
|
20230908,165400,109165590,2085,2085,2085,2085,0
|
|
20230908,165300,109165590,2085,2085,2085,2085,0
|
|
20230908,165200,109165590,2085,2085,2085,2085,0
|
|
20230908,165100,109165590,2085,2085,2085,2085,0
|
|
20230908,165000,109165590,2085,2085,2085,2085,0
|
|
20230908,164900,109165590,2085,2085,2085,2085,0
|
|
20230908,164800,109165590,2085,2085,2085,2085,0
|
|
20230908,164700,109165590,2085,2085,2085,2085,0
|
|
20230908,164600,109165590,2085,2085,2085,2085,0
|
|
20230908,164500,109165590,2085,2085,2085,2085,0
|
|
20230908,164400,109165590,2085,2085,2085,2085,0
|
|
20230908,164300,109165590,2085,2085,2085,2085,0
|
|
20230908,164200,109165590,2085,2085,2085,2085,0
|
|
20230908,164100,109165590,2085,2085,2085,2085,0
|
|
20230908,164000,109165590,2085,2085,2085,2085,0
|
|
20230908,163900,109165590,2085,2085,2085,2085,0
|
|
20230908,163800,109165590,2085,2085,2085,2085,0
|
|
20230908,163700,109165590,2085,2085,2085,2085,0
|
|
20230908,163600,109165590,2085,2085,2085,2085,0
|
|
20230908,163500,109165590,2085,2085,2085,2085,0
|
|
20230908,163400,109165590,2085,2085,2085,2085,0
|
|
20230908,163300,109165590,2085,2085,2085,2085,0
|
|
20230908,163200,109165590,2085,2085,2085,2085,0
|
|
20230908,163100,109165590,2085,2085,2085,2085,5667
|
|
20230908,163000,109165590,2085,2085,2085,2085,0
|
|
20230908,162900,109165590,2085,2085,2085,2085,0
|
|
20230908,162800,109165590,2085,2085,2085,2085,0
|
|
20230908,162700,109165590,2085,2085,2085,2085,0
|
|
20230908,162600,109165590,2085,2085,2085,2085,0
|
|
20230908,162500,109165590,2085,2085,2085,2085,0
|
|
20230908,162400,109165590,2085,2085,2085,2085,0
|
|
20230908,162300,109165590,2085,2085,2085,2085,0
|
|
20230908,162200,109165590,2085,2085,2085,2085,0
|
|
20230908,162100,109165590,2085,2085,2085,2085,0
|
|
20230908,162000,109165590,2085,2085,2085,2085,0
|
|
20230908,161900,109165590,2085,2085,2085,2085,0
|
|
20230908,161800,109165590,2085,2085,2085,2085,0
|
|
20230908,161700,109165590,2085,2085,2085,2085,0
|
|
20230908,161600,109165590,2085,2085,2085,2085,0
|
|
20230908,161500,109165590,2085,2085,2085,2085,0
|
|
20230908,161400,109165590,2085,2085,2085,2085,0
|
|
20230908,161300,109165590,2085,2085,2085,2085,0
|
|
20230908,161200,109165590,2085,2085,2085,2085,0
|
|
20230908,161100,109165590,2085,2085,2085,2085,0
|
|
20230908,161000,109165590,2085,2085,2085,2085,0
|
|
20230908,160900,109165590,2085,2085,2085,2085,0
|
|
20230908,160800,109165590,2085,2085,2085,2085,0
|
|
20230908,160700,109165590,2085,2085,2085,2085,0
|
|
20230908,160600,109165590,2085,2085,2085,2085,0
|
|
20230908,160500,109165590,2085,2085,2085,2085,0
|
|
20230908,160400,109165590,2085,2085,2085,2085,0
|
|
20230908,160300,109165590,2085,2085,2085,2085,0
|
|
20230908,160200,109165590,2085,2085,2085,2085,0
|
|
20230908,160100,109165590,2085,2085,2085,2085,5667
|
|
20230908,160000,109165590,2085,2085,2085,2085,0
|
|
20230908,155900,109165590,2085,2085,2085,2085,0
|
|
20230908,155800,109165590,2085,2085,2085,2085,0
|
|
20230908,155700,109165590,2085,2085,2085,2085,0
|
|
20230908,155600,109165590,2085,2085,2085,2085,0
|
|
20230908,155500,109165590,2085,2085,2085,2085,0
|
|
20230908,155400,109165590,2085,2085,2085,2085,0
|
|
20230908,155300,109165590,2085,2085,2085,2085,0
|
|
20230908,155200,109165590,2085,2085,2085,2085,0
|
|
20230908,155100,109165590,2085,2085,2085,2085,0
|
|
20230908,155000,109165590,2085,2085,2085,2085,0
|
|
20230908,154900,109165590,2085,2085,2085,2085,0
|
|
20230908,154800,109165590,2085,2085,2085,2085,0
|
|
20230908,154700,109165590,2085,2085,2085,2085,0
|
|
20230908,154600,109165590,2085,2085,2085,2085,0
|
|
20230908,154500,109165590,2085,2085,2085,2085,0
|
|
20230908,154400,109165590,2085,2085,2085,2085,0
|
|
20230908,154300,109165590,2085,2085,2085,2085,0
|
|
20230908,154200,109165590,2085,2085,2085,2085,0
|
|
20230908,154100,109165590,2085,2085,2085,2085,0
|
|
20230908,154000,109165590,2085,2085,2085,2085,0
|
|
20230908,153900,109165590,2085,2085,2085,2085,0
|
|
20230908,153800,109165590,2085,2085,2085,2085,0
|
|
20230908,153700,109165590,2085,2085,2085,2085,0
|
|
20230908,153600,109165590,2085,2085,2085,2085,0
|
|
20230908,153500,109165590,2085,2085,2085,2085,0
|
|
20230908,153400,109165590,2085,2085,2085,2085,0
|
|
20230908,153300,109165590,2085,2085,2085,2085,0
|
|
20230908,153200,109165590,2085,2085,2085,2085,0
|
|
20230908,153100,109165590,2085,2085,2085,2085,5667
|
|
20230908,153000,109165590,2085,2085,2085,2085,5667
|
|
20230908,152900,97349895,2090,2090,2090,2090,0
|
|
20230908,152800,97349895,2090,2090,2090,2090,0
|
|
20230908,152700,97349895,2090,2090,2090,2090,0
|
|
20230908,152600,97349895,2090,2090,2090,2090,0
|
|
20230908,152500,97349895,2090,2090,2090,2090,0
|
|
20230908,152400,97349895,2090,2090,2090,2090,0
|
|
20230908,152300,97349895,2090,2090,2090,2090,0
|
|
20230908,152200,97349895,2090,2090,2090,2090,0
|
|
20230908,152100,97349895,2090,2090,2090,2090,0
|
|
20230908,152000,97349895,2090,2090,2090,2090,0
|
|
20230908,151900,97349895,2090,2090,2090,2090,200
|
|
20230908,151800,96931895,2090,2090,2090,2090,0
|
|
20230908,151700,96931895,2090,2090,2090,2090,1
|
|
20230908,151600,96929805,2090,2090,2090,2090,1
|
|
20230908,151500,96927715,2085,2085,2085,2085,14
|
|
20230908,151400,96898525,2090,2090,2090,2090,0
|
|
20230908,151300,96898525,2090,2090,2090,2090,0
|
|
20230908,151200,96898525,2090,2090,2090,2090,20
|
|
20230908,151100,96856725,2090,2090,2090,2090,0
|
|
20230908,151000,96856725,2090,2090,2090,2090,1
|
|
20230908,150900,96854635,2085,2090,2090,2085,5944
|
|
20230908,150800,84436860,2095,2095,2095,2095,0
|
|
20230908,150700,84436860,2095,2095,2095,2095,0
|
|
20230908,150600,84436860,2095,2095,2095,2095,0
|
|
20230908,150500,84436860,2095,2095,2095,2095,0
|
|
20230908,150400,84436860,2095,2095,2095,2095,0
|
|
20230908,150300,84436860,2095,2095,2095,2095,0
|
|
20230908,150200,84436860,2095,2095,2095,2095,0
|
|
20230908,150100,84436860,2095,2095,2095,2095,1
|
|
20230908,150000,84434765,2095,2095,2095,2095,10
|
|
20230908,145900,84413815,2095,2095,2095,2095,0
|
|
20230908,145800,84413815,2095,2095,2095,2095,0
|
|
20230908,145700,84413815,2095,2095,2095,2095,50
|
|
20230908,145600,84309065,2095,2095,2095,2095,0
|
|
20230908,145500,84309065,2095,2095,2095,2095,200
|
|
20230908,145400,83890065,2095,2095,2095,2095,0
|
|
20230908,145300,83890065,2095,2095,2095,2095,0
|
|
20230908,145200,83890065,2095,2095,2095,2095,0
|
|
20230908,145100,83890065,2095,2095,2095,2095,0
|
|
20230908,145000,83890065,2095,2095,2095,2095,0
|
|
20230908,144900,83890065,2095,2095,2095,2095,200
|
|
20230908,144800,83471065,2095,2095,2095,2095,60
|
|
20230908,144700,83345365,2095,2095,2095,2095,170
|
|
20230908,144600,82989215,2095,2095,2095,2095,0
|
|
20230908,144500,82989215,2095,2095,2095,2095,0
|
|
20230908,144400,82989215,2095,2095,2095,2095,0
|
|
20230908,144300,82989215,2095,2095,2095,2095,0
|
|
20230908,144200,82989215,2095,2095,2095,2095,0
|
|
20230908,144100,82989215,2095,2095,2095,2095,495
|
|
20230908,144000,81952190,2100,2100,2100,2100,0
|
|
20230908,143900,81952190,2100,2100,2100,2100,200
|
|
20230908,143800,81532190,2095,2095,2095,2095,0
|
|
20230908,143700,81532190,2095,2095,2095,2095,0
|
|
20230908,143600,81532190,2095,2095,2095,2095,0
|
|
20230908,143500,81532190,2095,2095,2095,2095,0
|
|
20230908,143400,81532190,2095,2095,2095,2095,555
|
|
20230908,143300,80369465,2095,2095,2095,2095,45
|
|
20230908,143200,80275190,2095,2095,2095,2095,0
|
|
20230908,143100,80275190,2095,2095,2095,2095,0
|
|
20230908,143000,80275190,2095,2095,2095,2095,0
|
|
20230908,142900,80275190,2095,2095,2095,2095,0
|
|
20230908,142800,80275190,2095,2095,2095,2095,0
|
|
20230908,142700,80275190,2095,2095,2095,2095,0
|
|
20230908,142600,80275190,2095,2095,2095,2095,0
|
|
20230908,142500,80275190,2095,2095,2095,2095,0
|
|
20230908,142400,80275190,2095,2095,2095,2095,0
|
|
20230908,142300,80275190,2095,2095,2095,2095,1000
|
|
20230908,142200,78180190,2095,2095,2095,2095,0
|
|
20230908,142100,78180190,2095,2095,2095,2095,0
|
|
20230908,142000,78180190,2095,2095,2095,2095,0
|
|
20230908,141900,78180190,2095,2095,2095,2095,0
|
|
20230908,141800,78180190,2095,2095,2095,2095,0
|
|
20230908,141700,78180190,2095,2095,2095,2095,0
|
|
20230908,141600,78180190,2095,2095,2095,2095,0
|
|
20230908,141500,78180190,2095,2095,2095,2095,0
|
|
20230908,141400,78180190,2095,2095,2095,2095,0
|
|
20230908,141300,78180190,2095,2095,2095,2095,1500
|
|
20230908,141200,75037690,2100,2100,2100,2100,142
|
|
20230908,141100,74739490,2100,2100,2100,2100,0
|
|
20230908,141000,74739490,2100,2100,2100,2100,0
|
|
20230908,140900,74739490,2100,2100,2100,2100,0
|
|
20230908,140800,74739490,2100,2100,2100,2100,166
|
|
20230908,140700,74390890,2100,2105,2105,2100,1063
|
|
20230908,140600,72158565,2110,2110,2110,2110,0
|
|
20230908,140500,72158565,2110,2110,2110,2110,0
|
|
20230908,140400,72158565,2110,2110,2110,2110,0
|
|
20230908,140300,72158565,2110,2110,2110,2110,0
|
|
20230908,140200,72158565,2110,2110,2110,2110,0
|
|
20230908,140100,72158565,2110,2110,2110,2110,9
|
|
20230908,140000,72139575,2110,2110,2110,2110,0
|
|
20230908,135900,72139575,2110,2110,2110,2110,0
|
|
20230908,135800,72139575,2110,2110,2110,2110,0
|
|
20230908,135700,72139575,2110,2110,2110,2110,500
|
|
20230908,135600,71084575,2110,2110,2110,2110,0
|
|
20230908,135500,71084575,2110,2110,2110,2110,0
|
|
20230908,135400,71084575,2110,2110,2110,2110,0
|
|
20230908,135300,71084575,2110,2110,2110,2110,0
|
|
20230908,135200,71084575,2110,2110,2110,2110,0
|
|
20230908,135100,71084575,2110,2110,2110,2110,10
|
|
20230908,135000,71063475,2110,2110,2110,2110,0
|
|
20230908,134900,71063475,2110,2110,2110,2110,0
|
|
20230908,134800,71063475,2110,2110,2110,2110,0
|
|
20230908,134700,71063475,2110,2110,2110,2110,0
|
|
20230908,134600,71063475,2110,2110,2110,2110,0
|
|
20230908,134500,71063475,2110,2110,2110,2110,0
|
|
20230908,134400,71063475,2110,2110,2110,2110,0
|
|
20230908,134300,71063475,2110,2110,2110,2110,0
|
|
20230908,134200,71063475,2110,2110,2110,2110,0
|
|
20230908,134100,71063475,2110,2110,2110,2110,0
|
|
20230908,134000,71063475,2110,2110,2110,2110,0
|
|
20230908,133900,71063475,2110,2110,2110,2110,0
|
|
20230908,133800,71063475,2110,2110,2110,2110,0
|
|
20230908,133700,71063475,2110,2110,2110,2110,0
|
|
20230908,133600,71063475,2110,2110,2110,2110,0
|
|
20230908,133500,71063475,2110,2110,2110,2110,0
|
|
20230908,133400,71063475,2110,2110,2110,2110,500
|
|
20230908,133300,70008475,2110,2110,2110,2110,0
|
|
20230908,133200,70008475,2110,2110,2110,2110,0
|
|
20230908,133100,70008475,2110,2110,2110,2110,0
|
|
20230908,133000,70008475,2110,2110,2110,2110,0
|
|
20230908,132900,70008475,2110,2110,2110,2110,0
|
|
20230908,132800,70008475,2110,2110,2110,2110,0
|
|
20230908,132700,70008475,2110,2105,2110,2105,50
|
|
20230908,132600,69903155,2110,2110,2110,2110,0
|
|
20230908,132500,69903155,2110,2110,2110,2110,0
|
|
20230908,132400,69903155,2110,2110,2110,2110,0
|
|
20230908,132300,69903155,2110,2110,2110,2110,0
|
|
20230908,132200,69903155,2110,2110,2110,2110,0
|
|
20230908,132100,69903155,2110,2105,2110,2105,280
|
|
20230908,132000,69313285,2100,2100,2100,2100,0
|
|
20230908,131900,69313285,2100,2100,2100,2100,0
|
|
20230908,131800,69313285,2100,2100,2100,2100,0
|
|
20230908,131700,69313285,2100,2100,2100,2100,0
|
|
20230908,131600,69313285,2100,2100,2100,2100,0
|
|
20230908,131500,69313285,2100,2100,2100,2100,0
|
|
20230908,131400,69313285,2100,2100,2100,2100,0
|
|
20230908,131300,69313285,2100,2100,2100,2100,0
|
|
20230908,131200,69313285,2100,2100,2100,2100,0
|
|
20230908,131100,69313285,2100,2100,2100,2100,0
|
|
20230908,131000,69313285,2100,2100,2100,2100,0
|
|
20230908,130900,69313285,2100,2100,2100,2100,0
|
|
20230908,130800,69313285,2100,2100,2100,2100,0
|
|
20230908,130700,69313285,2100,2100,2100,2100,0
|
|
20230908,130600,69313285,2100,2100,2100,2100,0
|
|
20230908,130500,69313285,2100,2100,2100,2100,0
|
|
20230908,130400,69313285,2100,2100,2100,2100,0
|
|
20230908,130300,69313285,2100,2100,2100,2100,0
|
|
20230908,130200,69313285,2100,2100,2100,2100,0
|
|
20230908,130100,69313285,2100,2100,2100,2100,0
|
|
20230908,130000,69313285,2100,2100,2100,2100,0
|
|
20230908,125900,69313285,2100,2100,2100,2100,0
|
|
20230908,125800,69313285,2100,2100,2100,2100,0
|
|
20230908,125700,69313285,2100,2100,2100,2100,0
|
|
20230908,125600,69313285,2100,2100,2100,2100,0
|
|
20230908,125500,69313285,2100,2100,2100,2100,0
|
|
20230908,125400,69313285,2100,2100,2100,2100,0
|
|
20230908,125300,69313285,2100,2100,2100,2100,0
|
|
20230908,125200,69313285,2100,2105,2105,2100,17
|
|
20230908,125100,69277575,2105,2105,2105,2105,0
|
|
20230908,125000,69277575,2105,2105,2105,2105,0
|
|
20230908,124900,69277575,2105,2105,2105,2105,0
|
|
20230908,124800,69277575,2105,2105,2105,2105,0
|
|
20230908,124700,69277575,2105,2105,2105,2105,0
|
|
20230908,124600,69277575,2105,2105,2105,2105,0
|
|
20230908,124500,69277575,2105,2105,2105,2105,0
|
|
20230908,124400,69277575,2105,2105,2105,2105,0
|
|
20230908,124300,69277575,2105,2105,2105,2105,0
|
|
20230908,124200,69277575,2105,2105,2105,2105,0
|
|
20230908,124100,69277575,2105,2105,2105,2105,0
|
|
20230908,124000,69277575,2105,2105,2105,2105,0
|
|
20230908,123900,69277575,2105,2105,2105,2105,0
|
|
20230908,123800,69277575,2105,2105,2105,2105,0
|
|
20230908,123700,69277575,2105,2105,2105,2105,0
|
|
20230908,123600,69277575,2105,2105,2105,2105,0
|
|
20230908,123500,69277575,2105,2105,2105,2105,0
|
|
20230908,123400,69277575,2105,2105,2105,2105,0
|
|
20230908,123300,69277575,2105,2105,2105,2105,0
|
|
20230908,123200,69277575,2105,2105,2105,2105,0
|
|
20230908,123100,69277575,2105,2105,2105,2105,0
|
|
20230908,123000,69277575,2105,2105,2105,2105,0
|
|
20230908,122900,69277575,2105,2105,2105,2105,0
|
|
20230908,122800,69277575,2105,2105,2105,2105,0
|
|
20230908,122700,69277575,2105,2105,2105,2105,0
|
|
20230908,122600,69277575,2105,2105,2105,2105,0
|
|
20230908,122500,69277575,2105,2105,2105,2105,0
|
|
20230908,122400,69277575,2105,2105,2105,2105,0
|
|
20230908,122300,69277575,2105,2105,2105,2105,0
|
|
20230908,122200,69277575,2105,2105,2105,2105,0
|
|
20230908,122100,69277575,2105,2105,2105,2105,0
|
|
20230908,122000,69277575,2105,2105,2105,2105,0
|
|
20230908,121900,69277575,2105,2105,2105,2105,0
|
|
20230908,121800,69277575,2105,2105,2105,2105,0
|
|
20230908,121700,69277575,2105,2105,2105,2105,0
|
|
20230908,121600,69277575,2105,2105,2105,2105,0
|
|
20230908,121500,69277575,2105,2105,2105,2105,0
|
|
20230908,121400,69277575,2105,2105,2105,2105,0
|
|
20230908,121300,69277575,2105,2105,2105,2105,0
|
|
20230908,121200,69277575,2105,2105,2105,2105,0
|
|
20230908,121100,69277575,2105,2105,2105,2105,100
|
|
20230908,121000,69067075,2105,2105,2105,2105,80
|
|
20230908,120900,68898675,2100,2100,2100,2100,0
|
|
20230908,120800,68898675,2100,2100,2100,2100,0
|
|
20230908,120700,68898675,2100,2100,2100,2100,0
|
|
20230908,120600,68898675,2100,2100,2100,2100,0
|
|
20230908,120500,68898675,2100,2100,2100,2100,0
|
|
20230908,120400,68898675,2100,2100,2100,2100,0
|
|
20230908,120300,68898675,2100,2100,2100,2100,0
|
|
20230908,120200,68898675,2100,2100,2100,2100,3
|
|
20230908,120100,68892375,2105,2105,2105,2105,0
|
|
20230908,120000,68892375,2105,2105,2105,2105,0
|
|
20230908,115900,68892375,2105,2105,2105,2105,0
|
|
20230908,115800,68892375,2105,2105,2105,2105,0
|
|
20230908,115700,68892375,2105,2105,2105,2105,0
|
|
20230908,115600,68892375,2105,2105,2105,2105,0
|
|
20230908,115500,68892375,2105,2105,2105,2105,0
|
|
20230908,115400,68892375,2105,2105,2105,2105,0
|
|
20230908,115300,68892375,2105,2105,2105,2105,0
|
|
20230908,115200,68892375,2105,2105,2105,2105,0
|
|
20230908,115100,68892375,2105,2105,2105,2105,0
|
|
20230908,115000,68892375,2105,2105,2105,2105,0
|
|
20230908,114900,68892375,2105,2105,2105,2105,0
|
|
20230908,114800,68892375,2105,2105,2105,2105,10
|
|
20230908,114700,68871325,2095,2095,2095,2095,0
|
|
20230908,114600,68871325,2095,2095,2095,2095,0
|
|
20230908,114500,68871325,2095,2095,2095,2095,0
|
|
20230908,114400,68871325,2095,2095,2095,2095,0
|
|
20230908,114300,68871325,2095,2095,2095,2095,0
|
|
20230908,114200,68871325,2095,2095,2095,2095,0
|
|
20230908,114100,68871325,2095,2095,2095,2095,20
|
|
20230908,114000,68829425,2105,2105,2105,2105,0
|
|
20230908,113900,68829425,2105,2105,2105,2105,0
|
|
20230908,113800,68829425,2105,2105,2105,2105,0
|
|
20230908,113700,68829425,2105,2105,2105,2105,0
|
|
20230908,113600,68829425,2105,2105,2105,2105,0
|
|
20230908,113500,68829425,2105,2105,2105,2105,0
|
|
20230908,113400,68829425,2105,2105,2105,2105,0
|
|
20230908,113300,68829425,2105,2105,2105,2105,0
|
|
20230908,113200,68829425,2105,2105,2105,2105,0
|
|
20230908,113100,68829425,2105,2105,2105,2105,0
|
|
20230908,113000,68829425,2105,2105,2105,2105,0
|
|
20230908,112900,68829425,2105,2105,2105,2105,8
|
|
20230908,112800,68812585,2105,2105,2105,2105,0
|
|
20230908,112700,68812585,2105,2105,2105,2105,0
|
|
20230908,112600,68812585,2105,2105,2105,2105,0
|
|
20230908,112500,68812585,2105,2105,2105,2105,0
|
|
20230908,112400,68812585,2105,2105,2105,2105,0
|
|
20230908,112300,68812585,2105,2105,2105,2105,0
|
|
20230908,112200,68812585,2105,2105,2105,2105,0
|
|
20230908,112100,68812585,2105,2105,2105,2105,0
|
|
20230908,112000,68812585,2105,2105,2105,2105,0
|
|
20230908,111900,68812585,2105,2105,2105,2105,0
|
|
20230908,111800,68812585,2105,2105,2105,2105,0
|
|
20230908,111700,68812585,2105,2105,2105,2105,0
|
|
20230908,111600,68812585,2105,2105,2105,2105,0
|
|
20230908,111500,68812585,2105,2105,2105,2105,0
|
|
20230908,111400,68812585,2105,2105,2105,2105,0
|
|
20230908,111300,68812585,2105,2105,2105,2105,0
|
|
20230908,111200,68812585,2105,2105,2105,2105,0
|
|
20230908,111100,68812585,2105,2105,2105,2105,0
|
|
20230908,111000,68812585,2105,2105,2105,2105,0
|
|
20230908,110900,68812585,2105,2105,2105,2105,0
|
|
20230908,110800,68812585,2105,2105,2105,2105,0
|
|
20230908,110700,68812585,2105,2105,2105,2105,0
|
|
20230908,110600,68812585,2105,2105,2105,2105,0
|
|
20230908,110500,68812585,2105,2105,2105,2105,2
|
|
20230908,110400,68808375,2090,2090,2090,2090,0
|
|
20230908,110300,68808375,2090,2100,2100,2090,3900
|
|
20230908,110200,60637375,2105,2105,2105,2105,0
|
|
20230908,110100,60637375,2105,2105,2105,2105,0
|
|
20230908,110000,60637375,2105,2105,2105,2105,0
|
|
20230908,105900,60637375,2105,2105,2105,2105,0
|
|
20230908,105800,60637375,2105,2105,2105,2105,0
|
|
20230908,105700,60637375,2105,2105,2105,2105,0
|
|
20230908,105600,60637375,2105,2105,2105,2105,0
|
|
20230908,105500,60637375,2105,2105,2105,2105,0
|
|
20230908,105400,60637375,2105,2105,2105,2105,0
|
|
20230908,105300,60637375,2105,2105,2105,2105,2
|
|
20230908,105200,60633165,2090,2090,2090,2090,0
|
|
20230908,105100,60633165,2090,2090,2090,2090,0
|
|
20230908,105000,60633165,2090,2090,2090,2090,0
|
|
20230908,104900,60633165,2090,2100,2100,2090,3500
|
|
20230908,104800,53312480,2090,2090,2090,2090,0
|
|
20230908,104700,53312480,2090,2090,2090,2090,0
|
|
20230908,104600,53312480,2090,2090,2090,2090,0
|
|
20230908,104500,53312480,2090,2090,2090,2090,0
|
|
20230908,104400,53312480,2090,2090,2090,2090,0
|
|
20230908,104300,53312480,2090,2090,2090,2090,0
|
|
20230908,104200,53312480,2090,2090,2090,2090,0
|
|
20230908,104100,53312480,2090,2100,2100,2090,5000
|
|
20230908,104000,42853605,2100,2100,2100,2100,0
|
|
20230908,103900,42853605,2100,2100,2100,2100,1600
|
|
20230908,103800,39493605,2100,2100,2100,2100,0
|
|
20230908,103700,39493605,2100,2100,2100,2100,0
|
|
20230908,103600,39493605,2100,2100,2100,2100,20
|
|
20230908,103500,39451605,2095,2095,2095,2095,0
|
|
20230908,103400,39451605,2095,2095,2095,2095,0
|
|
20230908,103300,39451605,2095,2095,2095,2095,0
|
|
20230908,103200,39451605,2095,2095,2095,2095,0
|
|
20230908,103100,39451605,2095,2095,2095,2095,0
|
|
20230908,103000,39451605,2095,2095,2095,2095,0
|
|
20230908,102900,39451605,2095,2095,2095,2095,0
|
|
20230908,102800,39451605,2095,2095,2095,2095,0
|
|
20230908,102700,39451605,2095,2095,2095,2095,0
|
|
20230908,102600,39451605,2095,2095,2095,2095,0
|
|
20230908,102500,39451605,2095,2095,2095,2095,0
|
|
20230908,102400,39451605,2095,2095,2095,2095,0
|
|
20230908,102300,39451605,2095,2095,2095,2095,0
|
|
20230908,102200,39451605,2095,2095,2095,2095,0
|
|
20230908,102100,39451605,2095,2095,2095,2095,0
|
|
20230908,102000,39451605,2095,2095,2095,2095,0
|
|
20230908,101900,39451605,2095,2095,2095,2095,0
|
|
20230908,101800,39451605,2095,2100,2100,2095,1931
|
|
20230908,101700,35400320,2100,2100,2115,2100,229
|
|
20230908,101600,34918070,2100,2100,2100,2100,0
|
|
20230908,101500,34918070,2100,2100,2100,2100,0
|
|
20230908,101400,34918070,2100,2100,2100,2100,0
|
|
20230908,101300,34918070,2100,2100,2100,2100,0
|
|
20230908,101200,34918070,2100,2100,2100,2100,0
|
|
20230908,101100,34918070,2100,2100,2100,2100,0
|
|
20230908,101000,34918070,2100,2100,2100,2100,0
|
|
20230908,100900,34918070,2100,2100,2100,2100,0
|
|
20230908,100800,34918070,2100,2100,2100,2100,0
|
|
20230908,100700,34918070,2100,2100,2100,2100,0
|
|
20230908,100600,34918070,2100,2100,2100,2100,0
|
|
20230908,100500,34918070,2100,2100,2100,2100,0
|
|
20230908,100400,34918070,2100,2100,2100,2100,0
|
|
20230908,100300,34918070,2100,2100,2100,2100,0
|
|
20230908,100200,34918070,2100,2100,2100,2100,0
|
|
20230908,100100,34918070,2100,2100,2100,2100,0
|
|
20230908,100000,34918070,2100,2100,2100,2100,0
|
|
20230908,095900,34918070,2100,2100,2100,2100,0
|
|
20230908,095800,34918070,2100,2100,2100,2100,0
|
|
20230908,095700,34918070,2100,2100,2100,2100,0
|
|
20230908,095600,34918070,2100,2100,2100,2100,0
|
|
20230908,095500,34918070,2100,2100,2100,2100,0
|
|
20230908,095400,34918070,2100,2100,2100,2100,0
|
|
20230908,095300,34918070,2100,2100,2100,2100,0
|
|
20230908,095200,34918070,2100,2100,2100,2100,0
|
|
20230908,095100,34918070,2100,2100,2100,2100,0
|
|
20230908,095000,34918070,2100,2100,2100,2100,0
|
|
20230908,094900,34918070,2100,2100,2100,2100,0
|
|
20230908,094800,34918070,2100,2100,2100,2100,0
|
|
20230908,094700,34918070,2100,2100,2100,2100,0
|
|
20230908,094600,34918070,2100,2100,2100,2100,0
|
|
20230908,094500,34918070,2100,2100,2100,2100,0
|
|
20230908,094400,34918070,2100,2100,2100,2100,303
|
|
20230908,094300,34281770,2105,2105,2105,2105,0
|
|
20230908,094200,34281770,2105,2105,2105,2105,297
|
|
20230908,094100,33656585,2105,2105,2105,2105,0
|
|
20230908,094000,33656585,2105,2105,2105,2105,0
|
|
20230908,093900,33656585,2105,2105,2105,2105,0
|
|
20230908,093800,33656585,2105,2105,2105,2105,204
|
|
20230908,093700,33227165,2110,2110,2110,2110,0
|
|
20230908,093600,33227165,2110,2110,2110,2110,0
|
|
20230908,093500,33227165,2110,2110,2110,2110,579
|
|
20230908,093400,32005475,2110,2110,2110,2110,0
|
|
20230908,093300,32005475,2110,2110,2110,2110,500
|
|
20230908,093200,30950475,2100,2100,2100,2100,0
|
|
20230908,093100,30950475,2100,2100,2100,2100,150
|
|
20230908,093000,30635475,2100,2100,2100,2100,71
|
|
20230908,092900,30486375,2105,2105,2105,2105,0
|
|
20230908,092800,30486375,2105,2105,2105,2105,0
|
|
20230908,092700,30486375,2105,2105,2105,2105,4
|
|
20230908,092600,30477955,2100,2100,2100,2100,0
|
|
20230908,092500,30477955,2100,2100,2100,2100,0
|
|
20230908,092400,30477955,2100,2100,2100,2100,0
|
|
20230908,092300,30477955,2100,2100,2100,2100,0
|
|
20230908,092200,30477955,2100,2100,2100,2100,0
|
|
20230908,092100,30477955,2100,2100,2100,2100,2333
|
|
20230908,092000,25578655,2095,2120,2120,2095,11361
|
|
20230908,091900,1705915,2110,2110,2110,2110,0
|
|
20230908,091800,1705915,2110,2110,2110,2110,0
|
|
20230908,091700,1705915,2110,2110,2110,2110,0
|
|
20230908,091600,1705915,2110,2110,2110,2110,0
|
|
20230908,091500,1705915,2110,2110,2110,2110,0
|
|
20230908,091400,1705915,2110,2110,2110,2110,0
|
|
20230908,091300,1705915,2110,2110,2110,2110,200
|
|
20230908,091200,1283915,2110,2110,2110,2110,0
|
|
20230908,091100,1283915,2110,2110,2110,2110,0
|
|
20230908,091000,1283915,2110,2110,2110,2110,0
|
|
20230908,090900,1283915,2110,2110,2110,2110,0
|
|
20230908,090800,1283915,2110,2110,2110,2110,0
|
|
20230908,090700,1283915,2110,2110,2110,2110,0
|
|
20230908,090600,1283915,2110,2110,2110,2110,0
|
|
20230908,090500,1283915,2110,2110,2110,2110,80
|
|
20230908,090400,1115115,2110,2110,2110,2110,0
|
|
20230908,090300,1115115,2110,2110,2110,2110,0
|
|
20230908,090200,1115115,2110,2110,2110,2110,0
|
|
20230908,090100,1115115,2110,2120,2120,2105,322
|
|
20230908,090000,436355,2110,2120,2120,2110,206
|