602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,185900,26449295,2085,2085,2085,2085,558
|
|
20230911,185800,26449295,2085,2085,2085,2085,0
|
|
20230911,185700,26449295,2085,2085,2085,2085,0
|
|
20230911,185600,26449295,2085,2085,2085,2085,0
|
|
20230911,185500,26449295,2085,2085,2085,2085,0
|
|
20230911,185400,26449295,2085,2085,2085,2085,0
|
|
20230911,185300,26449295,2085,2085,2085,2085,0
|
|
20230911,185200,26449295,2085,2085,2085,2085,0
|
|
20230911,185100,26449295,2085,2085,2085,2085,0
|
|
20230911,185000,26449295,2085,2085,2085,2085,0
|
|
20230911,184900,26449295,2085,2085,2085,2085,0
|
|
20230911,184800,26449295,2085,2085,2085,2085,0
|
|
20230911,184700,26449295,2085,2085,2085,2085,0
|
|
20230911,184600,26449295,2085,2085,2085,2085,0
|
|
20230911,184500,26449295,2085,2085,2085,2085,0
|
|
20230911,184400,26449295,2085,2085,2085,2085,0
|
|
20230911,184300,26449295,2085,2085,2085,2085,0
|
|
20230911,184200,26449295,2085,2085,2085,2085,0
|
|
20230911,184100,26449295,2085,2085,2085,2085,0
|
|
20230911,184000,26449295,2085,2085,2085,2085,0
|
|
20230911,183900,26449295,2085,2085,2085,2085,0
|
|
20230911,183800,26449295,2085,2085,2085,2085,0
|
|
20230911,183700,26449295,2085,2085,2085,2085,0
|
|
20230911,183600,26449295,2085,2085,2085,2085,0
|
|
20230911,183500,26449295,2085,2085,2085,2085,0
|
|
20230911,183400,26449295,2085,2085,2085,2085,0
|
|
20230911,183300,26449295,2085,2085,2085,2085,0
|
|
20230911,183200,26449295,2085,2085,2085,2085,0
|
|
20230911,183100,26449295,2085,2085,2085,2085,0
|
|
20230911,183000,26449295,2085,2085,2085,2085,0
|
|
20230911,182900,26449295,2085,2085,2085,2085,558
|
|
20230911,182800,26449295,2085,2085,2085,2085,0
|
|
20230911,182700,26449295,2085,2085,2085,2085,0
|
|
20230911,182600,26449295,2085,2085,2085,2085,0
|
|
20230911,182500,26449295,2085,2085,2085,2085,0
|
|
20230911,182400,26449295,2085,2085,2085,2085,0
|
|
20230911,182300,26449295,2085,2085,2085,2085,0
|
|
20230911,182200,26449295,2085,2085,2085,2085,0
|
|
20230911,182100,26449295,2085,2085,2085,2085,0
|
|
20230911,182000,26449295,2085,2085,2085,2085,0
|
|
20230911,181900,26449295,2085,2085,2085,2085,0
|
|
20230911,181800,26449295,2085,2085,2085,2085,0
|
|
20230911,181700,26449295,2085,2085,2085,2085,0
|
|
20230911,181600,26449295,2085,2085,2085,2085,0
|
|
20230911,181500,26449295,2085,2085,2085,2085,0
|
|
20230911,181400,26449295,2085,2085,2085,2085,0
|
|
20230911,181300,26449295,2085,2085,2085,2085,0
|
|
20230911,181200,26449295,2085,2085,2085,2085,0
|
|
20230911,181100,26449295,2085,2085,2085,2085,0
|
|
20230911,181000,26449295,2085,2085,2085,2085,0
|
|
20230911,180900,26449295,2085,2085,2085,2085,0
|
|
20230911,180800,26449295,2085,2085,2085,2085,0
|
|
20230911,180700,26449295,2085,2085,2085,2085,0
|
|
20230911,180600,26449295,2085,2085,2085,2085,0
|
|
20230911,180500,26449295,2085,2085,2085,2085,0
|
|
20230911,180400,26449295,2085,2085,2085,2085,0
|
|
20230911,180300,26449295,2085,2085,2085,2085,0
|
|
20230911,180200,26449295,2085,2085,2085,2085,0
|
|
20230911,180100,26449295,2085,2085,2085,2085,0
|
|
20230911,180000,26449295,2085,2085,2085,2085,0
|
|
20230911,175900,26449295,2085,2085,2085,2085,558
|
|
20230911,175800,26449295,2085,2085,2085,2085,0
|
|
20230911,175700,26449295,2085,2085,2085,2085,0
|
|
20230911,175600,26449295,2085,2085,2085,2085,0
|
|
20230911,175500,26449295,2085,2085,2085,2085,0
|
|
20230911,175400,26449295,2085,2085,2085,2085,0
|
|
20230911,175300,26449295,2085,2085,2085,2085,0
|
|
20230911,175200,26449295,2085,2085,2085,2085,0
|
|
20230911,175100,26449295,2085,2085,2085,2085,0
|
|
20230911,175000,26449295,2085,2085,2085,2085,0
|
|
20230911,174900,26449295,2085,2085,2085,2085,0
|
|
20230911,174800,26449295,2085,2085,2085,2085,0
|
|
20230911,174700,26449295,2085,2085,2085,2085,0
|
|
20230911,174600,26449295,2085,2085,2085,2085,0
|
|
20230911,174500,26449295,2085,2085,2085,2085,0
|
|
20230911,174400,26449295,2085,2085,2085,2085,0
|
|
20230911,174300,26449295,2085,2085,2085,2085,0
|
|
20230911,174200,26449295,2085,2085,2085,2085,0
|
|
20230911,174100,26449295,2085,2085,2085,2085,0
|
|
20230911,174000,26449295,2085,2085,2085,2085,0
|
|
20230911,173900,26449295,2085,2085,2085,2085,0
|
|
20230911,173800,26449295,2085,2085,2085,2085,0
|
|
20230911,173700,26449295,2085,2085,2085,2085,0
|
|
20230911,173600,26449295,2085,2085,2085,2085,0
|
|
20230911,173500,26449295,2085,2085,2085,2085,0
|
|
20230911,173400,26449295,2085,2085,2085,2085,0
|
|
20230911,173300,26449295,2085,2085,2085,2085,0
|
|
20230911,173200,26449295,2085,2085,2085,2085,0
|
|
20230911,173100,26449295,2085,2085,2085,2085,0
|
|
20230911,173000,26449295,2085,2085,2085,2085,0
|
|
20230911,172900,26449295,2085,2085,2085,2085,558
|
|
20230911,172800,26449295,2085,2085,2085,2085,0
|
|
20230911,172700,26449295,2085,2085,2085,2085,0
|
|
20230911,172600,26449295,2085,2085,2085,2085,0
|
|
20230911,172500,26449295,2085,2085,2085,2085,0
|
|
20230911,172400,26449295,2085,2085,2085,2085,0
|
|
20230911,172300,26449295,2085,2085,2085,2085,0
|
|
20230911,172200,26449295,2085,2085,2085,2085,0
|
|
20230911,172100,26449295,2085,2085,2085,2085,0
|
|
20230911,172000,26449295,2085,2085,2085,2085,0
|
|
20230911,171900,26449295,2085,2085,2085,2085,0
|
|
20230911,171800,26449295,2085,2085,2085,2085,0
|
|
20230911,171700,26449295,2085,2085,2085,2085,0
|
|
20230911,171600,26449295,2085,2085,2085,2085,0
|
|
20230911,171500,26449295,2085,2085,2085,2085,0
|
|
20230911,171400,26449295,2085,2085,2085,2085,0
|
|
20230911,171300,26449295,2085,2085,2085,2085,0
|
|
20230911,171200,26449295,2085,2085,2085,2085,0
|
|
20230911,171100,26449295,2085,2085,2085,2085,0
|
|
20230911,171000,26449295,2085,2085,2085,2085,0
|
|
20230911,170900,26449295,2085,2085,2085,2085,0
|
|
20230911,170800,26449295,2085,2085,2085,2085,0
|
|
20230911,170700,26449295,2085,2085,2085,2085,0
|
|
20230911,170600,26449295,2085,2085,2085,2085,0
|
|
20230911,170500,26449295,2085,2085,2085,2085,0
|
|
20230911,170400,26449295,2085,2085,2085,2085,0
|
|
20230911,170300,26449295,2085,2085,2085,2085,0
|
|
20230911,170200,26449295,2085,2085,2085,2085,0
|
|
20230911,170100,26449295,2085,2085,2085,2085,0
|
|
20230911,170000,26449295,2085,2085,2085,2085,0
|
|
20230911,165900,26449295,2085,2085,2085,2085,558
|
|
20230911,165800,26449295,2085,2085,2085,2085,0
|
|
20230911,165700,26449295,2085,2085,2085,2085,0
|
|
20230911,165600,26449295,2085,2085,2085,2085,0
|
|
20230911,165500,26449295,2085,2085,2085,2085,0
|
|
20230911,165400,26449295,2085,2085,2085,2085,0
|
|
20230911,165300,26449295,2085,2085,2085,2085,0
|
|
20230911,165200,26449295,2085,2085,2085,2085,0
|
|
20230911,165100,26449295,2085,2085,2085,2085,0
|
|
20230911,165000,26449295,2085,2085,2085,2085,0
|
|
20230911,164900,26449295,2085,2085,2085,2085,0
|
|
20230911,164800,26449295,2085,2085,2085,2085,0
|
|
20230911,164700,26449295,2085,2085,2085,2085,0
|
|
20230911,164600,26449295,2085,2085,2085,2085,0
|
|
20230911,164500,26449295,2085,2085,2085,2085,0
|
|
20230911,164400,26449295,2085,2085,2085,2085,0
|
|
20230911,164300,26449295,2085,2085,2085,2085,0
|
|
20230911,164200,26449295,2085,2085,2085,2085,0
|
|
20230911,164100,26449295,2085,2085,2085,2085,0
|
|
20230911,164000,26449295,2085,2085,2085,2085,0
|
|
20230911,163900,26449295,2085,2085,2085,2085,0
|
|
20230911,163800,26449295,2085,2085,2085,2085,0
|
|
20230911,163700,26449295,2085,2085,2085,2085,0
|
|
20230911,163600,26449295,2085,2085,2085,2085,0
|
|
20230911,163500,26449295,2085,2085,2085,2085,0
|
|
20230911,163400,26449295,2085,2085,2085,2085,0
|
|
20230911,163300,26449295,2085,2085,2085,2085,0
|
|
20230911,163200,26449295,2085,2085,2085,2085,0
|
|
20230911,163100,26449295,2085,2085,2085,2085,0
|
|
20230911,163000,26449295,2085,2085,2085,2085,0
|
|
20230911,162900,26449295,2085,2085,2085,2085,558
|
|
20230911,162800,26449295,2085,2085,2085,2085,0
|
|
20230911,162700,26449295,2085,2085,2085,2085,0
|
|
20230911,162600,26449295,2085,2085,2085,2085,0
|
|
20230911,162500,26449295,2085,2085,2085,2085,0
|
|
20230911,162400,26449295,2085,2085,2085,2085,0
|
|
20230911,162300,26449295,2085,2085,2085,2085,0
|
|
20230911,162200,26449295,2085,2085,2085,2085,0
|
|
20230911,162100,26449295,2085,2085,2085,2085,0
|
|
20230911,162000,26449295,2085,2085,2085,2085,0
|
|
20230911,161900,26449295,2085,2085,2085,2085,0
|
|
20230911,161800,26449295,2085,2085,2085,2085,0
|
|
20230911,161700,26449295,2085,2085,2085,2085,0
|
|
20230911,161600,26449295,2085,2085,2085,2085,0
|
|
20230911,161500,26449295,2085,2085,2085,2085,0
|
|
20230911,161400,26449295,2085,2085,2085,2085,0
|
|
20230911,161300,26449295,2085,2085,2085,2085,0
|
|
20230911,161200,26449295,2085,2085,2085,2085,0
|
|
20230911,161100,26449295,2085,2085,2085,2085,0
|
|
20230911,161000,26449295,2085,2085,2085,2085,0
|
|
20230911,160900,26449295,2085,2085,2085,2085,0
|
|
20230911,160800,26449295,2085,2085,2085,2085,0
|
|
20230911,160700,26449295,2085,2085,2085,2085,0
|
|
20230911,160600,26449295,2085,2085,2085,2085,0
|
|
20230911,160500,26449295,2085,2085,2085,2085,0
|
|
20230911,160400,26449295,2085,2085,2085,2085,0
|
|
20230911,160300,26449295,2085,2085,2085,2085,0
|
|
20230911,160200,26449295,2085,2085,2085,2085,0
|
|
20230911,160100,26449295,2085,2085,2085,2085,0
|
|
20230911,160000,26449295,2085,2085,2085,2085,0
|
|
20230911,155900,26449295,2085,2085,2085,2085,558
|
|
20230911,155800,26449295,2085,2085,2085,2085,0
|
|
20230911,155700,26449295,2085,2085,2085,2085,0
|
|
20230911,155600,26449295,2085,2085,2085,2085,0
|
|
20230911,155500,26449295,2085,2085,2085,2085,0
|
|
20230911,155400,26449295,2085,2085,2085,2085,0
|
|
20230911,155300,26449295,2085,2085,2085,2085,0
|
|
20230911,155200,26449295,2085,2085,2085,2085,0
|
|
20230911,155100,26449295,2085,2085,2085,2085,0
|
|
20230911,155000,26449295,2085,2085,2085,2085,0
|
|
20230911,154900,26449295,2085,2085,2085,2085,0
|
|
20230911,154800,26449295,2085,2085,2085,2085,0
|
|
20230911,154700,26449295,2085,2085,2085,2085,0
|
|
20230911,154600,26449295,2085,2085,2085,2085,0
|
|
20230911,154500,26449295,2085,2085,2085,2085,0
|
|
20230911,154400,26449295,2085,2085,2085,2085,0
|
|
20230911,154300,26449295,2085,2085,2085,2085,0
|
|
20230911,154200,26449295,2085,2085,2085,2085,0
|
|
20230911,154100,26449295,2085,2085,2085,2085,0
|
|
20230911,154000,26449295,2085,2085,2085,2085,0
|
|
20230911,153900,26449295,2085,2085,2085,2085,0
|
|
20230911,153800,26449295,2085,2085,2085,2085,0
|
|
20230911,153700,26449295,2085,2085,2085,2085,0
|
|
20230911,153600,26449295,2085,2085,2085,2085,0
|
|
20230911,153500,26449295,2085,2085,2085,2085,0
|
|
20230911,153400,26449295,2085,2085,2085,2085,0
|
|
20230911,153300,26449295,2085,2085,2085,2085,0
|
|
20230911,153200,26449295,2085,2085,2085,2085,0
|
|
20230911,153100,26449295,2085,2085,2085,2085,0
|
|
20230911,153000,26449295,2085,2085,2085,2085,558
|
|
20230911,152900,25285865,2080,2080,2080,2080,0
|
|
20230911,152800,25285865,2080,2080,2080,2080,0
|
|
20230911,152700,25285865,2080,2080,2080,2080,0
|
|
20230911,152600,25285865,2080,2080,2080,2080,0
|
|
20230911,152500,25285865,2080,2080,2080,2080,0
|
|
20230911,152400,25285865,2080,2080,2080,2080,0
|
|
20230911,152300,25285865,2080,2080,2080,2080,0
|
|
20230911,152200,25285865,2080,2080,2080,2080,0
|
|
20230911,152100,25285865,2080,2080,2080,2080,0
|
|
20230911,152000,25285865,2080,2080,2080,2080,0
|
|
20230911,151900,25285865,2080,2080,2080,2080,0
|
|
20230911,151800,25285865,2080,2080,2080,2080,0
|
|
20230911,151700,25285865,2080,2080,2080,2080,0
|
|
20230911,151600,25285865,2080,2080,2080,2080,0
|
|
20230911,151500,25285865,2080,2080,2080,2080,0
|
|
20230911,151400,25285865,2080,2080,2080,2080,5
|
|
20230911,151300,25275465,2085,2085,2085,2085,0
|
|
20230911,151200,25275465,2085,2085,2085,2085,0
|
|
20230911,151100,25275465,2085,2080,2085,2080,142
|
|
20230911,151000,24980055,2085,2085,2085,2085,0
|
|
20230911,150900,24980055,2085,2085,2085,2085,1
|
|
20230911,150800,24977970,2085,2085,2085,2085,0
|
|
20230911,150700,24977970,2085,2085,2085,2085,0
|
|
20230911,150600,24977970,2085,2085,2085,2085,0
|
|
20230911,150500,24977970,2085,2085,2085,2085,0
|
|
20230911,150400,24977970,2085,2085,2085,2085,0
|
|
20230911,150300,24977970,2085,2085,2085,2085,0
|
|
20230911,150200,24977970,2085,2085,2085,2085,212
|
|
20230911,150100,24535950,2085,2085,2085,2085,0
|
|
20230911,150000,24535950,2085,2085,2085,2085,0
|
|
20230911,145900,24535950,2085,2085,2085,2085,0
|
|
20230911,145800,24535950,2085,2085,2085,2085,0
|
|
20230911,145700,24535950,2085,2085,2085,2085,0
|
|
20230911,145600,24535950,2085,2085,2085,2085,0
|
|
20230911,145500,24535950,2085,2085,2085,2085,0
|
|
20230911,145400,24535950,2085,2085,2085,2085,0
|
|
20230911,145300,24535950,2085,2085,2085,2085,0
|
|
20230911,145200,24535950,2085,2085,2085,2085,0
|
|
20230911,145100,24535950,2085,2085,2085,2085,0
|
|
20230911,145000,24535950,2085,2085,2085,2085,0
|
|
20230911,144900,24535950,2085,2085,2085,2085,0
|
|
20230911,144800,24535950,2085,2085,2085,2085,0
|
|
20230911,144700,24535950,2085,2085,2085,2085,0
|
|
20230911,144600,24535950,2085,2085,2085,2085,0
|
|
20230911,144500,24535950,2085,2085,2085,2085,1
|
|
20230911,144400,24533865,2085,2085,2085,2085,0
|
|
20230911,144300,24533865,2085,2085,2085,2085,0
|
|
20230911,144200,24533865,2085,2085,2085,2085,0
|
|
20230911,144100,24533865,2085,2085,2085,2085,0
|
|
20230911,144000,24533865,2085,2085,2085,2085,0
|
|
20230911,143900,24533865,2085,2085,2085,2085,0
|
|
20230911,143800,24533865,2085,2085,2085,2085,0
|
|
20230911,143700,24533865,2085,2085,2085,2085,0
|
|
20230911,143600,24533865,2085,2085,2085,2085,0
|
|
20230911,143500,24533865,2085,2085,2085,2085,0
|
|
20230911,143400,24533865,2085,2085,2085,2085,0
|
|
20230911,143300,24533865,2085,2085,2085,2085,0
|
|
20230911,143200,24533865,2085,2085,2085,2085,150
|
|
20230911,143100,24221115,2085,2085,2085,2085,0
|
|
20230911,143000,24221115,2085,2085,2085,2085,0
|
|
20230911,142900,24221115,2085,2085,2085,2085,0
|
|
20230911,142800,24221115,2085,2085,2085,2085,0
|
|
20230911,142700,24221115,2085,2085,2085,2085,0
|
|
20230911,142600,24221115,2085,2085,2085,2085,0
|
|
20230911,142500,24221115,2085,2085,2085,2085,50
|
|
20230911,142400,24116865,2085,2085,2085,2085,0
|
|
20230911,142300,24116865,2085,2085,2085,2085,0
|
|
20230911,142200,24116865,2085,2085,2085,2085,0
|
|
20230911,142100,24116865,2085,2085,2085,2085,0
|
|
20230911,142000,24116865,2085,2085,2085,2085,0
|
|
20230911,141900,24116865,2085,2085,2085,2085,0
|
|
20230911,141800,24116865,2085,2085,2085,2085,0
|
|
20230911,141700,24116865,2085,2085,2085,2085,0
|
|
20230911,141600,24116865,2085,2085,2085,2085,1
|
|
20230911,141500,24114780,2080,2080,2080,2080,0
|
|
20230911,141400,24114780,2080,2080,2080,2080,0
|
|
20230911,141300,24114780,2080,2080,2080,2080,0
|
|
20230911,141200,24114780,2080,2080,2080,2080,0
|
|
20230911,141100,24114780,2080,2080,2080,2080,0
|
|
20230911,141000,24114780,2080,2080,2080,2080,0
|
|
20230911,140900,24114780,2080,2080,2080,2080,0
|
|
20230911,140800,24114780,2080,2080,2080,2080,0
|
|
20230911,140700,24114780,2080,2080,2080,2080,0
|
|
20230911,140600,24114780,2080,2080,2080,2080,0
|
|
20230911,140500,24114780,2080,2080,2080,2080,0
|
|
20230911,140400,24114780,2080,2080,2080,2080,0
|
|
20230911,140300,24114780,2080,2080,2080,2080,300
|
|
20230911,140200,23490780,2085,2085,2085,2085,0
|
|
20230911,140100,23490780,2085,2085,2085,2085,0
|
|
20230911,140000,23490780,2085,2085,2085,2085,0
|
|
20230911,135900,23490780,2085,2085,2085,2085,0
|
|
20230911,135800,23490780,2085,2085,2085,2085,0
|
|
20230911,135700,23490780,2085,2085,2085,2085,0
|
|
20230911,135600,23490780,2085,2085,2085,2085,2
|
|
20230911,135500,23486610,2085,2085,2085,2085,0
|
|
20230911,135400,23486610,2085,2085,2085,2085,0
|
|
20230911,135300,23486610,2085,2085,2085,2085,25
|
|
20230911,135200,23434485,2085,2085,2085,2085,0
|
|
20230911,135100,23434485,2085,2085,2085,2085,288
|
|
20230911,135000,22834005,2085,2085,2085,2085,712
|
|
20230911,134900,21349485,2085,2085,2085,2085,0
|
|
20230911,134800,21349485,2085,2085,2085,2085,0
|
|
20230911,134700,21349485,2085,2085,2085,2085,0
|
|
20230911,134600,21349485,2085,2085,2085,2085,0
|
|
20230911,134500,21349485,2085,2085,2085,2085,0
|
|
20230911,134400,21349485,2085,2085,2085,2085,0
|
|
20230911,134300,21349485,2085,2085,2085,2085,0
|
|
20230911,134200,21349485,2085,2085,2085,2085,0
|
|
20230911,134100,21349485,2085,2085,2085,2085,0
|
|
20230911,134000,21349485,2085,2085,2085,2085,0
|
|
20230911,133900,21349485,2085,2085,2085,2085,0
|
|
20230911,133800,21349485,2085,2085,2085,2085,0
|
|
20230911,133700,21349485,2085,2085,2085,2085,0
|
|
20230911,133600,21349485,2085,2085,2085,2085,0
|
|
20230911,133500,21349485,2085,2085,2085,2085,0
|
|
20230911,133400,21349485,2085,2085,2085,2085,0
|
|
20230911,133300,21349485,2085,2085,2085,2085,0
|
|
20230911,133200,21349485,2085,2085,2085,2085,0
|
|
20230911,133100,21349485,2085,2085,2085,2085,0
|
|
20230911,133000,21349485,2085,2085,2085,2085,0
|
|
20230911,132900,21349485,2085,2085,2085,2085,0
|
|
20230911,132800,21349485,2085,2085,2085,2085,277
|
|
20230911,132700,20771940,2095,2095,2095,2095,0
|
|
20230911,132600,20771940,2095,2095,2095,2095,1
|
|
20230911,132500,20769845,2085,2085,2085,2085,1040
|
|
20230911,132400,18601445,2080,2080,2080,2080,0
|
|
20230911,132300,18601445,2080,2080,2080,2080,857
|
|
20230911,132200,16818885,2080,2080,2080,2080,0
|
|
20230911,132100,16818885,2080,2080,2080,2080,0
|
|
20230911,132000,16818885,2080,2080,2080,2080,0
|
|
20230911,131900,16818885,2080,2080,2080,2080,0
|
|
20230911,131800,16818885,2080,2080,2080,2080,0
|
|
20230911,131700,16818885,2080,2080,2080,2080,0
|
|
20230911,131600,16818885,2080,2080,2080,2080,0
|
|
20230911,131500,16818885,2080,2080,2080,2080,0
|
|
20230911,131400,16818885,2080,2080,2080,2080,0
|
|
20230911,131300,16818885,2080,2080,2080,2080,0
|
|
20230911,131200,16818885,2080,2080,2080,2080,0
|
|
20230911,131100,16818885,2080,2080,2080,2080,0
|
|
20230911,131000,16818885,2080,2080,2080,2080,0
|
|
20230911,130900,16818885,2080,2080,2080,2080,0
|
|
20230911,130800,16818885,2080,2080,2080,2080,0
|
|
20230911,130700,16818885,2080,2080,2080,2080,0
|
|
20230911,130600,16818885,2080,2080,2080,2080,0
|
|
20230911,130500,16818885,2080,2080,2080,2080,0
|
|
20230911,130400,16818885,2080,2080,2080,2080,0
|
|
20230911,130300,16818885,2080,2080,2080,2080,0
|
|
20230911,130200,16818885,2080,2080,2080,2080,0
|
|
20230911,130100,16818885,2080,2080,2080,2080,0
|
|
20230911,130000,16818885,2080,2080,2080,2080,0
|
|
20230911,125900,16818885,2080,2080,2080,2080,25
|
|
20230911,125800,16766885,2080,2080,2080,2080,125
|
|
20230911,125700,16506885,2080,2080,2080,2080,150
|
|
20230911,125600,16194885,2085,2085,2085,2085,0
|
|
20230911,125500,16194885,2085,2085,2085,2085,0
|
|
20230911,125400,16194885,2085,2085,2085,2085,0
|
|
20230911,125300,16194885,2085,2085,2085,2085,0
|
|
20230911,125200,16194885,2085,2085,2085,2085,0
|
|
20230911,125100,16194885,2085,2085,2085,2085,0
|
|
20230911,125000,16194885,2085,2085,2085,2085,0
|
|
20230911,124900,16194885,2085,2085,2085,2085,0
|
|
20230911,124800,16194885,2085,2085,2085,2085,0
|
|
20230911,124700,16194885,2085,2085,2085,2085,0
|
|
20230911,124600,16194885,2085,2085,2085,2085,0
|
|
20230911,124500,16194885,2085,2085,2085,2085,0
|
|
20230911,124400,16194885,2085,2085,2085,2085,0
|
|
20230911,124300,16194885,2085,2085,2085,2085,0
|
|
20230911,124200,16194885,2085,2085,2085,2085,0
|
|
20230911,124100,16194885,2085,2085,2085,2085,0
|
|
20230911,124000,16194885,2085,2085,2085,2085,0
|
|
20230911,123900,16194885,2085,2085,2085,2085,0
|
|
20230911,123800,16194885,2085,2085,2085,2085,0
|
|
20230911,123700,16194885,2085,2085,2085,2085,0
|
|
20230911,123600,16194885,2085,2085,2085,2085,0
|
|
20230911,123500,16194885,2085,2085,2085,2085,0
|
|
20230911,123400,16194885,2085,2085,2085,2085,0
|
|
20230911,123300,16194885,2085,2085,2085,2085,0
|
|
20230911,123200,16194885,2085,2085,2085,2085,0
|
|
20230911,123100,16194885,2085,2085,2085,2085,0
|
|
20230911,123000,16194885,2085,2085,2085,2085,0
|
|
20230911,122900,16194885,2085,2085,2085,2085,0
|
|
20230911,122800,16194885,2085,2085,2085,2085,0
|
|
20230911,122700,16194885,2085,2085,2085,2085,0
|
|
20230911,122600,16194885,2085,2085,2085,2085,64
|
|
20230911,122500,16061445,2085,2085,2085,2085,0
|
|
20230911,122400,16061445,2085,2085,2085,2085,0
|
|
20230911,122300,16061445,2085,2085,2085,2085,0
|
|
20230911,122200,16061445,2085,2085,2085,2085,0
|
|
20230911,122100,16061445,2085,2085,2085,2085,1
|
|
20230911,122000,16059360,2085,2085,2085,2085,0
|
|
20230911,121900,16059360,2085,2085,2085,2085,0
|
|
20230911,121800,16059360,2085,2085,2085,2085,0
|
|
20230911,121700,16059360,2085,2085,2085,2085,0
|
|
20230911,121600,16059360,2085,2085,2085,2085,0
|
|
20230911,121500,16059360,2085,2085,2085,2085,0
|
|
20230911,121400,16059360,2085,2085,2085,2085,0
|
|
20230911,121300,16059360,2085,2085,2085,2085,0
|
|
20230911,121200,16059360,2085,2080,2085,2080,70
|
|
20230911,121100,15913715,2080,2080,2080,2080,0
|
|
20230911,121000,15913715,2080,2080,2080,2080,0
|
|
20230911,120900,15913715,2080,2080,2080,2080,0
|
|
20230911,120800,15913715,2080,2080,2080,2080,0
|
|
20230911,120700,15913715,2080,2080,2080,2080,0
|
|
20230911,120600,15913715,2080,2080,2080,2080,0
|
|
20230911,120500,15913715,2080,2080,2080,2080,1500
|
|
20230911,120400,12793715,2080,2080,2080,2080,410
|
|
20230911,120300,11940915,2080,2080,2080,2080,0
|
|
20230911,120200,11940915,2080,2080,2080,2080,0
|
|
20230911,120100,11940915,2080,2080,2080,2080,0
|
|
20230911,120000,11940915,2080,2080,2080,2080,0
|
|
20230911,115900,11940915,2080,2080,2080,2080,0
|
|
20230911,115800,11940915,2080,2080,2080,2080,0
|
|
20230911,115700,11940915,2080,2080,2080,2080,0
|
|
20230911,115600,11940915,2080,2080,2080,2080,0
|
|
20230911,115500,11940915,2080,2080,2080,2080,0
|
|
20230911,115400,11940915,2080,2080,2080,2080,0
|
|
20230911,115300,11940915,2080,2080,2080,2080,0
|
|
20230911,115200,11940915,2080,2080,2080,2080,4
|
|
20230911,115100,11932595,2075,2075,2075,2075,516
|
|
20230911,115000,10861895,2075,2075,2075,2075,0
|
|
20230911,114900,10861895,2075,2075,2075,2075,0
|
|
20230911,114800,10861895,2075,2075,2075,2075,0
|
|
20230911,114700,10861895,2075,2075,2075,2075,0
|
|
20230911,114600,10861895,2075,2075,2075,2075,500
|
|
20230911,114500,9824395,2080,2080,2080,2080,0
|
|
20230911,114400,9824395,2080,2080,2080,2080,0
|
|
20230911,114300,9824395,2080,2080,2080,2080,0
|
|
20230911,114200,9824395,2080,2080,2080,2080,0
|
|
20230911,114100,9824395,2080,2080,2080,2080,3
|
|
20230911,114000,9818155,2080,2080,2080,2080,0
|
|
20230911,113900,9818155,2080,2080,2080,2080,0
|
|
20230911,113800,9818155,2080,2080,2080,2080,0
|
|
20230911,113700,9818155,2080,2080,2080,2080,0
|
|
20230911,113600,9818155,2080,2080,2080,2080,0
|
|
20230911,113500,9818155,2080,2080,2080,2080,0
|
|
20230911,113400,9818155,2080,2080,2080,2080,0
|
|
20230911,113300,9818155,2080,2080,2080,2080,0
|
|
20230911,113200,9818155,2080,2080,2080,2080,0
|
|
20230911,113100,9818155,2080,2080,2080,2080,0
|
|
20230911,113000,9818155,2080,2075,2080,2075,10
|
|
20230911,112900,9797365,2075,2075,2075,2075,0
|
|
20230911,112800,9797365,2075,2075,2075,2075,0
|
|
20230911,112700,9797365,2075,2075,2075,2075,0
|
|
20230911,112600,9797365,2075,2075,2075,2075,0
|
|
20230911,112500,9797365,2075,2075,2075,2075,0
|
|
20230911,112400,9797365,2075,2075,2075,2075,0
|
|
20230911,112300,9797365,2075,2075,2075,2075,5
|
|
20230911,112200,9786990,2070,2070,2070,2070,22
|
|
20230911,112100,9741450,2070,2070,2070,2070,0
|
|
20230911,112000,9741450,2070,2070,2070,2070,0
|
|
20230911,111900,9741450,2070,2070,2070,2070,0
|
|
20230911,111800,9741450,2070,2070,2070,2070,0
|
|
20230911,111700,9741450,2070,2070,2070,2070,0
|
|
20230911,111600,9741450,2070,2070,2070,2070,0
|
|
20230911,111500,9741450,2070,2070,2070,2070,47
|
|
20230911,111400,9644160,2070,2070,2070,2070,0
|
|
20230911,111300,9644160,2070,2070,2070,2070,0
|
|
20230911,111200,9644160,2070,2070,2070,2070,0
|
|
20230911,111100,9644160,2070,2070,2070,2070,0
|
|
20230911,111000,9644160,2070,2070,2070,2070,0
|
|
20230911,110900,9644160,2070,2070,2070,2070,0
|
|
20230911,110800,9644160,2070,2075,2075,2070,600
|
|
20230911,110700,8401910,2080,2080,2080,2080,0
|
|
20230911,110600,8401910,2080,2080,2080,2080,0
|
|
20230911,110500,8401910,2080,2080,2080,2080,0
|
|
20230911,110400,8401910,2080,2080,2080,2080,0
|
|
20230911,110300,8401910,2080,2080,2080,2080,0
|
|
20230911,110200,8401910,2080,2080,2080,2080,0
|
|
20230911,110100,8401910,2080,2080,2080,2080,0
|
|
20230911,110000,8401910,2080,2080,2080,2080,0
|
|
20230911,105900,8401910,2080,2080,2080,2080,0
|
|
20230911,105800,8401910,2080,2080,2080,2080,0
|
|
20230911,105700,8401910,2080,2080,2080,2080,0
|
|
20230911,105600,8401910,2080,2080,2080,2080,0
|
|
20230911,105500,8401910,2080,2080,2080,2080,0
|
|
20230911,105400,8401910,2080,2080,2080,2080,0
|
|
20230911,105300,8401910,2080,2080,2080,2080,0
|
|
20230911,105200,8401910,2080,2080,2080,2080,0
|
|
20230911,105100,8401910,2080,2080,2080,2080,25
|
|
20230911,105000,8349910,2080,2080,2080,2080,0
|
|
20230911,104900,8349910,2080,2080,2080,2080,0
|
|
20230911,104800,8349910,2080,2080,2080,2080,0
|
|
20230911,104700,8349910,2080,2080,2080,2080,1
|
|
20230911,104600,8347830,2080,2080,2080,2080,0
|
|
20230911,104500,8347830,2080,2080,2080,2080,0
|
|
20230911,104400,8347830,2080,2080,2080,2080,0
|
|
20230911,104300,8347830,2080,2080,2080,2080,0
|
|
20230911,104200,8347830,2080,2080,2080,2080,0
|
|
20230911,104100,8347830,2080,2080,2080,2080,0
|
|
20230911,104000,8347830,2080,2080,2080,2080,0
|
|
20230911,103900,8347830,2080,2080,2080,2080,0
|
|
20230911,103800,8347830,2080,2080,2080,2080,0
|
|
20230911,103700,8347830,2080,2080,2080,2080,6
|
|
20230911,103600,8335350,2080,2080,2080,2080,4
|
|
20230911,103500,8327030,2080,2080,2080,2080,0
|
|
20230911,103400,8327030,2080,2080,2080,2080,0
|
|
20230911,103300,8327030,2080,2080,2080,2080,78
|
|
20230911,103200,8164790,2080,2080,2080,2080,0
|
|
20230911,103100,8164790,2080,2080,2080,2080,2
|
|
20230911,103000,8160630,2075,2075,2075,2075,0
|
|
20230911,102900,8160630,2075,2075,2075,2075,0
|
|
20230911,102800,8160630,2075,2075,2075,2075,35
|
|
20230911,102700,8088005,2075,2075,2075,2075,0
|
|
20230911,102600,8088005,2075,2075,2075,2075,50
|
|
20230911,102500,7984255,2080,2080,2080,2080,0
|
|
20230911,102400,7984255,2080,2080,2080,2080,0
|
|
20230911,102300,7984255,2080,2080,2080,2080,0
|
|
20230911,102200,7984255,2080,2080,2080,2080,0
|
|
20230911,102100,7984255,2080,2080,2080,2080,0
|
|
20230911,102000,7984255,2080,2080,2080,2080,0
|
|
20230911,101900,7984255,2080,2080,2080,2080,42
|
|
20230911,101800,7896895,2070,2070,2070,2070,0
|
|
20230911,101700,7896895,2070,2070,2070,2070,0
|
|
20230911,101600,7896895,2070,2070,2070,2070,0
|
|
20230911,101500,7896895,2070,2070,2070,2070,0
|
|
20230911,101400,7896895,2070,2070,2070,2070,0
|
|
20230911,101300,7896895,2070,2070,2070,2070,0
|
|
20230911,101200,7896895,2070,2070,2070,2070,0
|
|
20230911,101100,7896895,2070,2070,2070,2070,0
|
|
20230911,101000,7896895,2070,2070,2070,2070,0
|
|
20230911,100900,7896895,2070,2070,2070,2070,0
|
|
20230911,100800,7896895,2070,2070,2070,2070,0
|
|
20230911,100700,7896895,2070,2070,2070,2070,0
|
|
20230911,100600,7896895,2070,2070,2070,2070,0
|
|
20230911,100500,7896895,2070,2070,2070,2070,0
|
|
20230911,100400,7896895,2070,2070,2070,2070,0
|
|
20230911,100300,7896895,2070,2070,2070,2070,0
|
|
20230911,100200,7896895,2070,2070,2070,2070,0
|
|
20230911,100100,7896895,2070,2070,2070,2070,0
|
|
20230911,100000,7896895,2070,2070,2070,2070,0
|
|
20230911,095900,7896895,2070,2075,2075,2070,400
|
|
20230911,095800,7068885,2080,2080,2080,2080,0
|
|
20230911,095700,7068885,2080,2080,2080,2080,0
|
|
20230911,095600,7068885,2080,2080,2080,2080,0
|
|
20230911,095500,7068885,2080,2080,2080,2080,0
|
|
20230911,095400,7068885,2080,2075,2080,2070,9
|
|
20230911,095300,7050210,2075,2075,2075,2075,0
|
|
20230911,095200,7050210,2075,2075,2075,2075,0
|
|
20230911,095100,7050210,2075,2075,2075,2075,0
|
|
20230911,095000,7050210,2075,2075,2075,2075,0
|
|
20230911,094900,7050210,2075,2075,2075,2075,0
|
|
20230911,094800,7050210,2075,2075,2075,2075,0
|
|
20230911,094700,7050210,2075,2075,2075,2075,6
|
|
20230911,094600,7037760,2070,2070,2070,2070,0
|
|
20230911,094500,7037760,2070,2070,2070,2070,0
|
|
20230911,094400,7037760,2070,2070,2070,2070,0
|
|
20230911,094300,7037760,2070,2070,2070,2070,0
|
|
20230911,094200,7037760,2070,2070,2070,2070,0
|
|
20230911,094100,7037760,2070,2070,2070,2070,0
|
|
20230911,094000,7037760,2070,2070,2070,2070,0
|
|
20230911,093900,7037760,2070,2070,2070,2070,0
|
|
20230911,093800,7037760,2070,2070,2070,2070,0
|
|
20230911,093700,7037760,2070,2070,2070,2070,0
|
|
20230911,093600,7037760,2070,2070,2070,2070,0
|
|
20230911,093500,7037760,2070,2070,2070,2070,561
|
|
20230911,093400,5876490,2075,2075,2075,2075,0
|
|
20230911,093300,5876490,2075,2075,2075,2075,0
|
|
20230911,093200,5876490,2075,2075,2075,2075,0
|
|
20230911,093100,5876490,2075,2075,2075,2075,0
|
|
20230911,093000,5876490,2075,2075,2075,2075,0
|
|
20230911,092900,5876490,2075,2075,2075,2075,0
|
|
20230911,092800,5876490,2075,2075,2075,2075,0
|
|
20230911,092700,5876490,2075,2075,2075,2075,0
|
|
20230911,092600,5876490,2075,2075,2075,2075,0
|
|
20230911,092500,5876490,2075,2070,2075,2070,404
|
|
20230911,092400,5040205,2070,2070,2070,2070,75
|
|
20230911,092300,4884955,2070,2070,2070,2070,139
|
|
20230911,092200,4597225,2070,2070,2070,2070,61
|
|
20230911,092100,4470955,2070,2070,2070,2070,100
|
|
20230911,092000,4263955,2070,2070,2070,2070,221
|
|
20230911,091900,3806485,2070,2070,2070,2070,0
|
|
20230911,091800,3806485,2070,2070,2070,2070,2
|
|
20230911,091700,3802345,2070,2070,2070,2070,2
|
|
20230911,091600,3798205,2070,2070,2070,2070,0
|
|
20230911,091500,3798205,2070,2070,2070,2070,5
|
|
20230911,091400,3787855,2065,2075,2075,2065,1441
|
|
20230911,091300,807905,2080,2080,2080,2080,0
|
|
20230911,091200,807905,2080,2080,2080,2080,100
|
|
20230911,091100,599905,2085,2085,2085,2085,0
|
|
20230911,091000,599905,2085,2085,2085,2085,25
|
|
20230911,090900,547780,2085,2085,2085,2085,0
|
|
20230911,090800,547780,2085,2085,2085,2085,0
|
|
20230911,090700,547780,2085,2085,2085,2085,0
|
|
20230911,090600,547780,2085,2085,2085,2085,10
|
|
20230911,090500,526930,2095,2095,2095,2095,0
|
|
20230911,090400,526930,2095,2095,2095,2095,0
|
|
20230911,090300,526930,2095,2095,2095,2095,0
|
|
20230911,090200,526930,2095,2095,2095,2095,50
|
|
20230911,090100,422180,2090,2090,2090,2090,0
|
|
20230911,090000,422180,2090,2090,2090,2090,202
|