603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,190000,28864315,2090,2090,2090,2090,74
|
|
20230912,185900,28864315,2090,2090,2090,2090,0
|
|
20230912,185800,28864315,2090,2090,2090,2090,0
|
|
20230912,185700,28864315,2090,2090,2090,2090,0
|
|
20230912,185600,28864315,2090,2090,2090,2090,0
|
|
20230912,185500,28864315,2090,2090,2090,2090,0
|
|
20230912,185400,28864315,2090,2090,2090,2090,0
|
|
20230912,185300,28864315,2090,2090,2090,2090,0
|
|
20230912,185200,28864315,2090,2090,2090,2090,0
|
|
20230912,185100,28864315,2090,2090,2090,2090,0
|
|
20230912,185000,28864315,2090,2090,2090,2090,0
|
|
20230912,184900,28864315,2090,2090,2090,2090,0
|
|
20230912,184800,28864315,2090,2090,2090,2090,0
|
|
20230912,184700,28864315,2090,2090,2090,2090,0
|
|
20230912,184600,28864315,2090,2090,2090,2090,0
|
|
20230912,184500,28864315,2090,2090,2090,2090,0
|
|
20230912,184400,28864315,2090,2090,2090,2090,0
|
|
20230912,184300,28864315,2090,2090,2090,2090,0
|
|
20230912,184200,28864315,2090,2090,2090,2090,0
|
|
20230912,184100,28864315,2090,2090,2090,2090,0
|
|
20230912,184000,28864315,2090,2090,2090,2090,0
|
|
20230912,183900,28864315,2090,2090,2090,2090,0
|
|
20230912,183800,28864315,2090,2090,2090,2090,0
|
|
20230912,183700,28864315,2090,2090,2090,2090,0
|
|
20230912,183600,28864315,2090,2090,2090,2090,0
|
|
20230912,183500,28864315,2090,2090,2090,2090,0
|
|
20230912,183400,28864315,2090,2090,2090,2090,0
|
|
20230912,183300,28864315,2090,2090,2090,2090,0
|
|
20230912,183200,28864315,2090,2090,2090,2090,0
|
|
20230912,183100,28864315,2090,2090,2090,2090,0
|
|
20230912,183000,28864315,2090,2090,2090,2090,74
|
|
20230912,182900,28864315,2090,2090,2090,2090,0
|
|
20230912,182800,28864315,2090,2090,2090,2090,0
|
|
20230912,182700,28864315,2090,2090,2090,2090,0
|
|
20230912,182600,28864315,2090,2090,2090,2090,0
|
|
20230912,182500,28864315,2090,2090,2090,2090,0
|
|
20230912,182400,28864315,2090,2090,2090,2090,0
|
|
20230912,182300,28864315,2090,2090,2090,2090,0
|
|
20230912,182200,28864315,2090,2090,2090,2090,0
|
|
20230912,182100,28864315,2090,2090,2090,2090,0
|
|
20230912,182000,28864315,2090,2090,2090,2090,0
|
|
20230912,181900,28864315,2090,2090,2090,2090,0
|
|
20230912,181800,28864315,2090,2090,2090,2090,0
|
|
20230912,181700,28864315,2090,2090,2090,2090,0
|
|
20230912,181600,28864315,2090,2090,2090,2090,0
|
|
20230912,181500,28864315,2090,2090,2090,2090,0
|
|
20230912,181400,28864315,2090,2090,2090,2090,0
|
|
20230912,181300,28864315,2090,2090,2090,2090,0
|
|
20230912,181200,28864315,2090,2090,2090,2090,0
|
|
20230912,181100,28864315,2090,2090,2090,2090,0
|
|
20230912,181000,28864315,2090,2090,2090,2090,0
|
|
20230912,180900,28864315,2090,2090,2090,2090,0
|
|
20230912,180800,28864315,2090,2090,2090,2090,0
|
|
20230912,180700,28864315,2090,2090,2090,2090,0
|
|
20230912,180600,28864315,2090,2090,2090,2090,0
|
|
20230912,180500,28864315,2090,2090,2090,2090,0
|
|
20230912,180400,28864315,2090,2090,2090,2090,0
|
|
20230912,180300,28864315,2090,2090,2090,2090,0
|
|
20230912,180200,28864315,2090,2090,2090,2090,0
|
|
20230912,180100,28864315,2090,2090,2090,2090,0
|
|
20230912,180000,28864315,2090,2090,2090,2090,74
|
|
20230912,175900,28864315,2090,2090,2090,2090,0
|
|
20230912,175800,28864315,2090,2090,2090,2090,0
|
|
20230912,175700,28864315,2090,2090,2090,2090,0
|
|
20230912,175600,28864315,2090,2090,2090,2090,0
|
|
20230912,175500,28864315,2090,2090,2090,2090,0
|
|
20230912,175400,28864315,2090,2090,2090,2090,0
|
|
20230912,175300,28864315,2090,2090,2090,2090,0
|
|
20230912,175200,28864315,2090,2090,2090,2090,0
|
|
20230912,175100,28864315,2090,2090,2090,2090,0
|
|
20230912,175000,28864315,2090,2090,2090,2090,0
|
|
20230912,174900,28864315,2090,2090,2090,2090,0
|
|
20230912,174800,28864315,2090,2090,2090,2090,0
|
|
20230912,174700,28864315,2090,2090,2090,2090,0
|
|
20230912,174600,28864315,2090,2090,2090,2090,0
|
|
20230912,174500,28864315,2090,2090,2090,2090,0
|
|
20230912,174400,28864315,2090,2090,2090,2090,0
|
|
20230912,174300,28864315,2090,2090,2090,2090,0
|
|
20230912,174200,28864315,2090,2090,2090,2090,0
|
|
20230912,174100,28864315,2090,2090,2090,2090,0
|
|
20230912,174000,28864315,2090,2090,2090,2090,0
|
|
20230912,173900,28864315,2090,2090,2090,2090,0
|
|
20230912,173800,28864315,2090,2090,2090,2090,0
|
|
20230912,173700,28864315,2090,2090,2090,2090,0
|
|
20230912,173600,28864315,2090,2090,2090,2090,0
|
|
20230912,173500,28864315,2090,2090,2090,2090,0
|
|
20230912,173400,28864315,2090,2090,2090,2090,0
|
|
20230912,173300,28864315,2090,2090,2090,2090,0
|
|
20230912,173200,28864315,2090,2090,2090,2090,0
|
|
20230912,173100,28864315,2090,2090,2090,2090,0
|
|
20230912,173000,28864315,2090,2090,2090,2090,74
|
|
20230912,172900,28864315,2090,2090,2090,2090,0
|
|
20230912,172800,28864315,2090,2090,2090,2090,0
|
|
20230912,172700,28864315,2090,2090,2090,2090,0
|
|
20230912,172600,28864315,2090,2090,2090,2090,0
|
|
20230912,172500,28864315,2090,2090,2090,2090,0
|
|
20230912,172400,28864315,2090,2090,2090,2090,0
|
|
20230912,172300,28864315,2090,2090,2090,2090,0
|
|
20230912,172200,28864315,2090,2090,2090,2090,0
|
|
20230912,172100,28864315,2090,2090,2090,2090,0
|
|
20230912,172000,28864315,2090,2090,2090,2090,0
|
|
20230912,171900,28864315,2090,2090,2090,2090,0
|
|
20230912,171800,28864315,2090,2090,2090,2090,0
|
|
20230912,171700,28864315,2090,2090,2090,2090,0
|
|
20230912,171600,28864315,2090,2090,2090,2090,0
|
|
20230912,171500,28864315,2090,2090,2090,2090,0
|
|
20230912,171400,28864315,2090,2090,2090,2090,0
|
|
20230912,171300,28864315,2090,2090,2090,2090,0
|
|
20230912,171200,28864315,2090,2090,2090,2090,0
|
|
20230912,171100,28864315,2090,2090,2090,2090,0
|
|
20230912,171000,28864315,2090,2090,2090,2090,0
|
|
20230912,170900,28864315,2090,2090,2090,2090,0
|
|
20230912,170800,28864315,2090,2090,2090,2090,0
|
|
20230912,170700,28864315,2090,2090,2090,2090,0
|
|
20230912,170600,28864315,2090,2090,2090,2090,0
|
|
20230912,170500,28864315,2090,2090,2090,2090,0
|
|
20230912,170400,28864315,2090,2090,2090,2090,0
|
|
20230912,170300,28864315,2090,2090,2090,2090,0
|
|
20230912,170200,28864315,2090,2090,2090,2090,0
|
|
20230912,170100,28864315,2090,2090,2090,2090,0
|
|
20230912,170000,28864315,2090,2090,2090,2090,74
|
|
20230912,165900,28864315,2090,2090,2090,2090,0
|
|
20230912,165800,28864315,2090,2090,2090,2090,0
|
|
20230912,165700,28864315,2090,2090,2090,2090,0
|
|
20230912,165600,28864315,2090,2090,2090,2090,0
|
|
20230912,165500,28864315,2090,2090,2090,2090,0
|
|
20230912,165400,28864315,2090,2090,2090,2090,0
|
|
20230912,165300,28864315,2090,2090,2090,2090,0
|
|
20230912,165200,28864315,2090,2090,2090,2090,0
|
|
20230912,165100,28864315,2090,2090,2090,2090,0
|
|
20230912,165000,28864315,2090,2090,2090,2090,0
|
|
20230912,164900,28864315,2090,2090,2090,2090,0
|
|
20230912,164800,28864315,2090,2090,2090,2090,0
|
|
20230912,164700,28864315,2090,2090,2090,2090,0
|
|
20230912,164600,28864315,2090,2090,2090,2090,0
|
|
20230912,164500,28864315,2090,2090,2090,2090,0
|
|
20230912,164400,28864315,2090,2090,2090,2090,0
|
|
20230912,164300,28864315,2090,2090,2090,2090,0
|
|
20230912,164200,28864315,2090,2090,2090,2090,0
|
|
20230912,164100,28864315,2090,2090,2090,2090,0
|
|
20230912,164000,28864315,2090,2090,2090,2090,0
|
|
20230912,163900,28864315,2090,2090,2090,2090,0
|
|
20230912,163800,28864315,2090,2090,2090,2090,0
|
|
20230912,163700,28864315,2090,2090,2090,2090,0
|
|
20230912,163600,28864315,2090,2090,2090,2090,0
|
|
20230912,163500,28864315,2090,2090,2090,2090,0
|
|
20230912,163400,28864315,2090,2090,2090,2090,0
|
|
20230912,163300,28864315,2090,2090,2090,2090,0
|
|
20230912,163200,28864315,2090,2090,2090,2090,0
|
|
20230912,163100,28864315,2090,2090,2090,2090,0
|
|
20230912,163000,28864315,2090,2090,2090,2090,74
|
|
20230912,162900,28864315,2090,2090,2090,2090,0
|
|
20230912,162800,28864315,2090,2090,2090,2090,0
|
|
20230912,162700,28864315,2090,2090,2090,2090,0
|
|
20230912,162600,28864315,2090,2090,2090,2090,0
|
|
20230912,162500,28864315,2090,2090,2090,2090,0
|
|
20230912,162400,28864315,2090,2090,2090,2090,0
|
|
20230912,162300,28864315,2090,2090,2090,2090,0
|
|
20230912,162200,28864315,2090,2090,2090,2090,0
|
|
20230912,162100,28864315,2090,2090,2090,2090,0
|
|
20230912,162000,28864315,2090,2090,2090,2090,0
|
|
20230912,161900,28864315,2090,2090,2090,2090,0
|
|
20230912,161800,28864315,2090,2090,2090,2090,0
|
|
20230912,161700,28864315,2090,2090,2090,2090,0
|
|
20230912,161600,28864315,2090,2090,2090,2090,0
|
|
20230912,161500,28864315,2090,2090,2090,2090,0
|
|
20230912,161400,28864315,2090,2090,2090,2090,0
|
|
20230912,161300,28864315,2090,2090,2090,2090,0
|
|
20230912,161200,28864315,2090,2090,2090,2090,0
|
|
20230912,161100,28864315,2090,2090,2090,2090,0
|
|
20230912,161000,28864315,2090,2090,2090,2090,0
|
|
20230912,160900,28864315,2090,2090,2090,2090,0
|
|
20230912,160800,28864315,2090,2090,2090,2090,0
|
|
20230912,160700,28864315,2090,2090,2090,2090,0
|
|
20230912,160600,28864315,2090,2090,2090,2090,0
|
|
20230912,160500,28864315,2090,2090,2090,2090,0
|
|
20230912,160400,28864315,2090,2090,2090,2090,0
|
|
20230912,160300,28864315,2090,2090,2090,2090,0
|
|
20230912,160200,28864315,2090,2090,2090,2090,0
|
|
20230912,160100,28864315,2090,2090,2090,2090,0
|
|
20230912,160000,28864315,2090,2090,2090,2090,74
|
|
20230912,155900,28864315,2090,2090,2090,2090,0
|
|
20230912,155800,28864315,2090,2090,2090,2090,0
|
|
20230912,155700,28864315,2090,2090,2090,2090,0
|
|
20230912,155600,28864315,2090,2090,2090,2090,0
|
|
20230912,155500,28864315,2090,2090,2090,2090,0
|
|
20230912,155400,28864315,2090,2090,2090,2090,0
|
|
20230912,155300,28864315,2090,2090,2090,2090,0
|
|
20230912,155200,28864315,2090,2090,2090,2090,0
|
|
20230912,155100,28864315,2090,2090,2090,2090,0
|
|
20230912,155000,28864315,2090,2090,2090,2090,0
|
|
20230912,154900,28864315,2090,2090,2090,2090,0
|
|
20230912,154800,28864315,2090,2090,2090,2090,0
|
|
20230912,154700,28864315,2090,2090,2090,2090,0
|
|
20230912,154600,28864315,2090,2090,2090,2090,0
|
|
20230912,154500,28864315,2090,2090,2090,2090,0
|
|
20230912,154400,28864315,2090,2090,2090,2090,0
|
|
20230912,154300,28864315,2090,2090,2090,2090,0
|
|
20230912,154200,28864315,2090,2090,2090,2090,0
|
|
20230912,154100,28864315,2090,2090,2090,2090,0
|
|
20230912,154000,28864315,2090,2090,2090,2090,0
|
|
20230912,153900,28864315,2090,2090,2090,2090,0
|
|
20230912,153800,28864315,2090,2090,2090,2090,0
|
|
20230912,153700,28864315,2090,2090,2090,2090,0
|
|
20230912,153600,28864315,2090,2090,2090,2090,0
|
|
20230912,153500,28864315,2090,2090,2090,2090,0
|
|
20230912,153400,28864315,2090,2090,2090,2090,0
|
|
20230912,153300,28864315,2090,2090,2090,2090,0
|
|
20230912,153200,28864315,2090,2090,2090,2090,0
|
|
20230912,153100,28864315,2090,2090,2090,2090,0
|
|
20230912,153000,28864315,2090,2090,2090,2090,148
|
|
20230912,152900,28709655,2080,2080,2080,2080,0
|
|
20230912,152800,28709655,2080,2080,2080,2080,0
|
|
20230912,152700,28709655,2080,2080,2080,2080,0
|
|
20230912,152600,28709655,2080,2080,2080,2080,0
|
|
20230912,152500,28709655,2080,2080,2080,2080,0
|
|
20230912,152400,28709655,2080,2080,2080,2080,0
|
|
20230912,152300,28709655,2080,2080,2080,2080,0
|
|
20230912,152200,28709655,2080,2080,2080,2080,0
|
|
20230912,152100,28709655,2080,2080,2080,2080,0
|
|
20230912,152000,28709655,2080,2080,2080,2080,0
|
|
20230912,151900,28709655,2080,2080,2080,2080,0
|
|
20230912,151800,28709655,2080,2080,2080,2080,0
|
|
20230912,151700,28709655,2080,2080,2080,2080,0
|
|
20230912,151600,28709655,2080,2080,2080,2080,0
|
|
20230912,151500,28709655,2080,2080,2080,2080,0
|
|
20230912,151400,28709655,2080,2080,2080,2080,0
|
|
20230912,151300,28709655,2080,2080,2080,2080,1
|
|
20230912,151200,28707575,2070,2070,2070,2070,0
|
|
20230912,151100,28707575,2070,2070,2070,2070,0
|
|
20230912,151000,28707575,2070,2075,2075,2070,12
|
|
20230912,150900,28682680,2075,2075,2075,2075,0
|
|
20230912,150800,28682680,2075,2075,2075,2075,0
|
|
20230912,150700,28682680,2075,2075,2075,2075,1
|
|
20230912,150600,28680605,2085,2085,2085,2085,0
|
|
20230912,150500,28680605,2085,2085,2085,2085,0
|
|
20230912,150400,28680605,2085,2085,2085,2085,1
|
|
20230912,150300,28678520,2075,2075,2075,2075,0
|
|
20230912,150200,28678520,2075,2075,2075,2075,0
|
|
20230912,150100,28678520,2075,2075,2075,2075,0
|
|
20230912,150000,28678520,2075,2075,2075,2075,0
|
|
20230912,145900,28678520,2075,2075,2075,2075,0
|
|
20230912,145800,28678520,2075,2075,2075,2075,10
|
|
20230912,145700,28657770,2075,2075,2075,2075,1170
|
|
20230912,145600,26230020,2090,2090,2090,2090,0
|
|
20230912,145500,26230020,2090,2080,2090,2080,27
|
|
20230912,145400,26173850,2090,2090,2090,2090,0
|
|
20230912,145300,26173850,2090,2090,2090,2090,0
|
|
20230912,145200,26173850,2090,2090,2090,2090,0
|
|
20230912,145100,26173850,2090,2090,2090,2090,2
|
|
20230912,145000,26169670,2090,2090,2090,2090,0
|
|
20230912,144900,26169670,2090,2090,2090,2090,0
|
|
20230912,144800,26169670,2090,2090,2090,2090,0
|
|
20230912,144700,26169670,2090,2090,2090,2090,0
|
|
20230912,144600,26169670,2090,2090,2090,2090,0
|
|
20230912,144500,26169670,2090,2090,2090,2090,0
|
|
20230912,144400,26169670,2090,2090,2090,2090,0
|
|
20230912,144300,26169670,2090,2090,2090,2090,0
|
|
20230912,144200,26169670,2090,2090,2090,2090,0
|
|
20230912,144100,26169670,2090,2090,2090,2090,0
|
|
20230912,144000,26169670,2090,2090,2090,2090,0
|
|
20230912,143900,26169670,2090,2090,2090,2090,0
|
|
20230912,143800,26169670,2090,2090,2090,2090,2
|
|
20230912,143700,26165490,2090,2090,2090,2090,0
|
|
20230912,143600,26165490,2090,2090,2090,2090,0
|
|
20230912,143500,26165490,2090,2090,2090,2090,0
|
|
20230912,143400,26165490,2090,2090,2090,2090,0
|
|
20230912,143300,26165490,2090,2090,2090,2090,0
|
|
20230912,143200,26165490,2090,2090,2090,2090,0
|
|
20230912,143100,26165490,2090,2090,2090,2090,0
|
|
20230912,143000,26165490,2090,2090,2090,2090,0
|
|
20230912,142900,26165490,2090,2090,2090,2090,0
|
|
20230912,142800,26165490,2090,2090,2090,2090,0
|
|
20230912,142700,26165490,2090,2090,2090,2090,1769
|
|
20230912,142600,22468280,2090,2080,2090,2080,3015
|
|
20230912,142500,16180520,2080,2080,2080,2080,0
|
|
20230912,142400,16180520,2080,2080,2080,2080,0
|
|
20230912,142300,16180520,2080,2080,2080,2080,0
|
|
20230912,142200,16180520,2080,2080,2080,2080,0
|
|
20230912,142100,16180520,2080,2080,2080,2080,0
|
|
20230912,142000,16180520,2080,2080,2080,2080,0
|
|
20230912,141900,16180520,2080,2080,2080,2080,0
|
|
20230912,141800,16180520,2080,2080,2080,2080,0
|
|
20230912,141700,16180520,2080,2080,2080,2080,0
|
|
20230912,141600,16180520,2080,2080,2080,2080,0
|
|
20230912,141500,16180520,2080,2080,2080,2080,0
|
|
20230912,141400,16180520,2080,2080,2080,2080,0
|
|
20230912,141300,16180520,2080,2080,2080,2080,0
|
|
20230912,141200,16180520,2080,2080,2080,2080,0
|
|
20230912,141100,16180520,2080,2080,2080,2080,0
|
|
20230912,141000,16180520,2080,2080,2080,2080,0
|
|
20230912,140900,16180520,2080,2080,2080,2080,0
|
|
20230912,140800,16180520,2080,2080,2080,2080,1
|
|
20230912,140700,16178440,2075,2075,2075,2075,0
|
|
20230912,140600,16178440,2075,2075,2075,2075,0
|
|
20230912,140500,16178440,2075,2075,2075,2075,0
|
|
20230912,140400,16178440,2075,2075,2075,2075,0
|
|
20230912,140300,16178440,2075,2075,2075,2075,0
|
|
20230912,140200,16178440,2075,2075,2075,2075,0
|
|
20230912,140100,16178440,2075,2075,2075,2075,0
|
|
20230912,140000,16178440,2075,2075,2075,2075,0
|
|
20230912,135900,16178440,2075,2075,2075,2075,0
|
|
20230912,135800,16178440,2075,2075,2075,2075,354
|
|
20230912,135700,15443890,2075,2075,2075,2075,37
|
|
20230912,135600,15367115,2075,2075,2075,2075,0
|
|
20230912,135500,15367115,2075,2075,2075,2075,0
|
|
20230912,135400,15367115,2075,2075,2075,2075,0
|
|
20230912,135300,15367115,2075,2075,2075,2075,1023
|
|
20230912,135200,13244390,2075,2075,2075,2075,0
|
|
20230912,135100,13244390,2075,2075,2075,2075,0
|
|
20230912,135000,13244390,2075,2075,2075,2075,0
|
|
20230912,134900,13244390,2075,2075,2075,2075,0
|
|
20230912,134800,13244390,2075,2075,2075,2075,0
|
|
20230912,134700,13244390,2075,2075,2075,2075,0
|
|
20230912,134600,13244390,2075,2075,2075,2075,0
|
|
20230912,134500,13244390,2075,2075,2075,2075,0
|
|
20230912,134400,13244390,2075,2075,2075,2075,0
|
|
20230912,134300,13244390,2075,2075,2075,2075,0
|
|
20230912,134200,13244390,2075,2075,2075,2075,177
|
|
20230912,134100,12877115,2075,2075,2075,2075,0
|
|
20230912,134000,12877115,2075,2075,2075,2075,0
|
|
20230912,133900,12877115,2075,2075,2075,2075,0
|
|
20230912,133800,12877115,2075,2075,2075,2075,0
|
|
20230912,133700,12877115,2075,2075,2075,2075,0
|
|
20230912,133600,12877115,2075,2075,2075,2075,0
|
|
20230912,133500,12877115,2075,2075,2075,2075,0
|
|
20230912,133400,12877115,2075,2075,2075,2075,0
|
|
20230912,133300,12877115,2075,2075,2075,2075,329
|
|
20230912,133200,12194440,2080,2080,2080,2080,0
|
|
20230912,133100,12194440,2080,2080,2080,2080,0
|
|
20230912,133000,12194440,2080,2080,2080,2080,0
|
|
20230912,132900,12194440,2080,2080,2080,2080,0
|
|
20230912,132800,12194440,2080,2080,2080,2080,0
|
|
20230912,132700,12194440,2080,2080,2080,2080,0
|
|
20230912,132600,12194440,2080,2080,2080,2080,0
|
|
20230912,132500,12194440,2080,2080,2080,2080,0
|
|
20230912,132400,12194440,2080,2080,2080,2080,0
|
|
20230912,132300,12194440,2080,2080,2080,2080,0
|
|
20230912,132200,12194440,2080,2080,2080,2080,0
|
|
20230912,132100,12194440,2080,2080,2080,2080,0
|
|
20230912,132000,12194440,2080,2080,2080,2080,0
|
|
20230912,131900,12194440,2080,2080,2080,2080,0
|
|
20230912,131800,12194440,2080,2080,2080,2080,0
|
|
20230912,131700,12194440,2080,2080,2080,2080,1
|
|
20230912,131600,12192360,2075,2075,2075,2075,0
|
|
20230912,131500,12192360,2075,2075,2075,2075,0
|
|
20230912,131400,12192360,2075,2075,2075,2075,0
|
|
20230912,131300,12192360,2075,2075,2075,2075,0
|
|
20230912,131200,12192360,2075,2075,2075,2075,0
|
|
20230912,131100,12192360,2075,2075,2075,2075,0
|
|
20230912,131000,12192360,2075,2075,2075,2075,0
|
|
20230912,130900,12192360,2075,2075,2075,2075,0
|
|
20230912,130800,12192360,2075,2075,2075,2075,0
|
|
20230912,130700,12192360,2075,2075,2075,2075,0
|
|
20230912,130600,12192360,2075,2075,2075,2075,0
|
|
20230912,130500,12192360,2075,2075,2075,2075,0
|
|
20230912,130400,12192360,2075,2075,2075,2075,0
|
|
20230912,130300,12192360,2075,2075,2075,2075,1
|
|
20230912,130200,12190285,2075,2075,2075,2075,0
|
|
20230912,130100,12190285,2075,2075,2075,2075,0
|
|
20230912,130000,12190285,2075,2075,2075,2075,0
|
|
20230912,125900,12190285,2075,2075,2075,2075,0
|
|
20230912,125800,12190285,2075,2075,2075,2075,0
|
|
20230912,125700,12190285,2075,2075,2075,2075,0
|
|
20230912,125600,12190285,2075,2075,2075,2075,0
|
|
20230912,125500,12190285,2075,2075,2075,2075,0
|
|
20230912,125400,12190285,2075,2075,2075,2075,0
|
|
20230912,125300,12190285,2075,2075,2075,2075,0
|
|
20230912,125200,12190285,2075,2075,2075,2075,0
|
|
20230912,125100,12190285,2075,2075,2075,2075,0
|
|
20230912,125000,12190285,2075,2075,2075,2075,40
|
|
20230912,124900,12107285,2080,2080,2080,2080,0
|
|
20230912,124800,12107285,2080,2080,2080,2080,0
|
|
20230912,124700,12107285,2080,2080,2080,2080,0
|
|
20230912,124600,12107285,2080,2080,2080,2080,0
|
|
20230912,124500,12107285,2080,2080,2080,2080,0
|
|
20230912,124400,12107285,2080,2080,2080,2080,0
|
|
20230912,124300,12107285,2080,2080,2080,2080,0
|
|
20230912,124200,12107285,2080,2080,2080,2080,0
|
|
20230912,124100,12107285,2080,2080,2080,2080,0
|
|
20230912,124000,12107285,2080,2080,2080,2080,0
|
|
20230912,123900,12107285,2080,2080,2080,2080,0
|
|
20230912,123800,12107285,2080,2080,2080,2080,0
|
|
20230912,123700,12107285,2080,2080,2080,2080,0
|
|
20230912,123600,12107285,2080,2080,2080,2080,0
|
|
20230912,123500,12107285,2080,2080,2080,2080,0
|
|
20230912,123400,12107285,2080,2080,2080,2080,0
|
|
20230912,123300,12107285,2080,2080,2080,2080,552
|
|
20230912,123200,10959125,2080,2080,2080,2080,0
|
|
20230912,123100,10959125,2080,2080,2080,2080,0
|
|
20230912,123000,10959125,2080,2080,2080,2080,0
|
|
20230912,122900,10959125,2080,2080,2080,2080,0
|
|
20230912,122800,10959125,2080,2080,2080,2080,0
|
|
20230912,122700,10959125,2080,2080,2080,2080,0
|
|
20230912,122600,10959125,2080,2080,2080,2080,448
|
|
20230912,122500,10027285,2080,2080,2080,2080,0
|
|
20230912,122400,10027285,2080,2080,2080,2080,0
|
|
20230912,122300,10027285,2080,2080,2080,2080,52
|
|
20230912,122200,9919125,2080,2080,2080,2080,48
|
|
20230912,122100,9819285,2080,2080,2080,2080,871
|
|
20230912,122000,8007605,2085,2085,2085,2085,400
|
|
20230912,121900,7173605,2085,2085,2085,2085,0
|
|
20230912,121800,7173605,2085,2085,2085,2085,0
|
|
20230912,121700,7173605,2085,2085,2085,2085,0
|
|
20230912,121600,7173605,2085,2085,2085,2085,0
|
|
20230912,121500,7173605,2085,2085,2085,2085,0
|
|
20230912,121400,7173605,2085,2085,2085,2085,0
|
|
20230912,121300,7173605,2085,2085,2085,2085,0
|
|
20230912,121200,7173605,2085,2085,2085,2085,10
|
|
20230912,121100,7152755,2080,2080,2080,2080,0
|
|
20230912,121000,7152755,2080,2080,2080,2080,0
|
|
20230912,120900,7152755,2080,2080,2080,2080,0
|
|
20230912,120800,7152755,2080,2080,2080,2080,0
|
|
20230912,120700,7152755,2080,2080,2080,2080,0
|
|
20230912,120600,7152755,2080,2080,2080,2080,0
|
|
20230912,120500,7152755,2080,2080,2080,2080,0
|
|
20230912,120400,7152755,2080,2080,2080,2080,0
|
|
20230912,120300,7152755,2080,2080,2080,2080,0
|
|
20230912,120200,7152755,2080,2080,2080,2080,0
|
|
20230912,120100,7152755,2080,2080,2080,2080,1
|
|
20230912,120000,7150675,2085,2085,2085,2085,0
|
|
20230912,115900,7150675,2085,2085,2085,2085,0
|
|
20230912,115800,7150675,2085,2085,2085,2085,0
|
|
20230912,115700,7150675,2085,2085,2085,2085,0
|
|
20230912,115600,7150675,2085,2085,2085,2085,0
|
|
20230912,115500,7150675,2085,2085,2085,2085,0
|
|
20230912,115400,7150675,2085,2085,2085,2085,0
|
|
20230912,115300,7150675,2085,2085,2085,2085,5
|
|
20230912,115200,7140250,2085,2085,2085,2085,0
|
|
20230912,115100,7140250,2085,2085,2085,2085,0
|
|
20230912,115000,7140250,2085,2085,2085,2085,3
|
|
20230912,114900,7133995,2080,2080,2080,2080,0
|
|
20230912,114800,7133995,2080,2080,2080,2080,0
|
|
20230912,114700,7133995,2080,2080,2080,2080,0
|
|
20230912,114600,7133995,2080,2080,2080,2080,0
|
|
20230912,114500,7133995,2080,2080,2080,2080,0
|
|
20230912,114400,7133995,2080,2080,2080,2080,0
|
|
20230912,114300,7133995,2080,2080,2080,2080,0
|
|
20230912,114200,7133995,2080,2080,2080,2080,0
|
|
20230912,114100,7133995,2080,2080,2080,2080,0
|
|
20230912,114000,7133995,2080,2080,2080,2080,0
|
|
20230912,113900,7133995,2080,2080,2080,2080,0
|
|
20230912,113800,7133995,2080,2080,2080,2080,0
|
|
20230912,113700,7133995,2080,2080,2080,2080,0
|
|
20230912,113600,7133995,2080,2080,2080,2080,0
|
|
20230912,113500,7133995,2080,2080,2080,2080,0
|
|
20230912,113400,7133995,2080,2080,2080,2080,0
|
|
20230912,113300,7133995,2080,2080,2080,2080,0
|
|
20230912,113200,7133995,2080,2080,2080,2080,0
|
|
20230912,113100,7133995,2080,2080,2080,2080,0
|
|
20230912,113000,7133995,2080,2080,2080,2080,0
|
|
20230912,112900,7133995,2080,2080,2080,2080,0
|
|
20230912,112800,7133995,2080,2080,2080,2080,279
|
|
20230912,112700,6553675,2080,2080,2080,2080,0
|
|
20230912,112600,6553675,2080,2080,2080,2080,0
|
|
20230912,112500,6553675,2080,2080,2080,2080,0
|
|
20230912,112400,6553675,2080,2080,2080,2080,0
|
|
20230912,112300,6553675,2080,2080,2080,2080,0
|
|
20230912,112200,6553675,2080,2080,2080,2080,0
|
|
20230912,112100,6553675,2080,2080,2080,2080,0
|
|
20230912,112000,6553675,2080,2080,2080,2080,0
|
|
20230912,111900,6553675,2080,2080,2080,2080,0
|
|
20230912,111800,6553675,2080,2080,2080,2080,0
|
|
20230912,111700,6553675,2080,2080,2080,2080,0
|
|
20230912,111600,6553675,2080,2080,2080,2080,0
|
|
20230912,111500,6553675,2080,2080,2080,2080,0
|
|
20230912,111400,6553675,2080,2080,2080,2080,0
|
|
20230912,111300,6553675,2080,2080,2080,2080,0
|
|
20230912,111200,6553675,2080,2080,2080,2080,0
|
|
20230912,111100,6553675,2080,2080,2080,2080,3
|
|
20230912,111000,6547435,2085,2085,2085,2085,0
|
|
20230912,110900,6547435,2085,2085,2085,2085,0
|
|
20230912,110800,6547435,2085,2085,2085,2085,0
|
|
20230912,110700,6547435,2085,2085,2085,2085,0
|
|
20230912,110600,6547435,2085,2085,2085,2085,0
|
|
20230912,110500,6547435,2085,2085,2085,2085,0
|
|
20230912,110400,6547435,2085,2085,2085,2085,0
|
|
20230912,110300,6547435,2085,2085,2085,2085,0
|
|
20230912,110200,6547435,2085,2085,2085,2085,2
|
|
20230912,110100,6543265,2085,2085,2085,2085,0
|
|
20230912,110000,6543265,2085,2085,2085,2085,0
|
|
20230912,105900,6543265,2085,2085,2085,2085,0
|
|
20230912,105800,6543265,2085,2085,2085,2085,0
|
|
20230912,105700,6543265,2085,2085,2085,2085,0
|
|
20230912,105600,6543265,2085,2085,2085,2085,0
|
|
20230912,105500,6543265,2085,2085,2085,2085,0
|
|
20230912,105400,6543265,2085,2085,2085,2085,0
|
|
20230912,105300,6543265,2085,2085,2085,2085,0
|
|
20230912,105200,6543265,2085,2085,2085,2085,0
|
|
20230912,105100,6543265,2085,2085,2085,2085,1
|
|
20230912,105000,6541180,2085,2085,2085,2085,1
|
|
20230912,104900,6539095,2080,2080,2080,2080,0
|
|
20230912,104800,6539095,2080,2080,2080,2080,0
|
|
20230912,104700,6539095,2080,2080,2080,2080,50
|
|
20230912,104600,6435095,2080,2080,2080,2080,0
|
|
20230912,104500,6435095,2080,2080,2080,2080,0
|
|
20230912,104400,6435095,2080,2080,2080,2080,0
|
|
20230912,104300,6435095,2080,2080,2080,2080,0
|
|
20230912,104200,6435095,2080,2080,2080,2080,0
|
|
20230912,104100,6435095,2080,2080,2080,2080,0
|
|
20230912,104000,6435095,2080,2080,2080,2080,1563
|
|
20230912,103900,3184055,2085,2085,2085,2085,0
|
|
20230912,103800,3184055,2085,2085,2085,2085,0
|
|
20230912,103700,3184055,2085,2085,2085,2085,0
|
|
20230912,103600,3184055,2085,2085,2085,2085,0
|
|
20230912,103500,3184055,2085,2085,2085,2085,0
|
|
20230912,103400,3184055,2085,2085,2085,2085,0
|
|
20230912,103300,3184055,2085,2085,2085,2085,0
|
|
20230912,103200,3184055,2085,2085,2085,2085,0
|
|
20230912,103100,3184055,2085,2085,2085,2085,0
|
|
20230912,103000,3184055,2085,2085,2085,2085,0
|
|
20230912,102900,3184055,2085,2085,2085,2085,0
|
|
20230912,102800,3184055,2085,2085,2085,2085,0
|
|
20230912,102700,3184055,2085,2085,2085,2085,0
|
|
20230912,102600,3184055,2085,2085,2085,2085,0
|
|
20230912,102500,3184055,2085,2085,2085,2085,0
|
|
20230912,102400,3184055,2085,2085,2085,2085,0
|
|
20230912,102300,3184055,2085,2085,2085,2085,0
|
|
20230912,102200,3184055,2085,2085,2085,2085,0
|
|
20230912,102100,3184055,2085,2085,2085,2085,0
|
|
20230912,102000,3184055,2085,2085,2085,2085,0
|
|
20230912,101900,3184055,2085,2085,2085,2085,0
|
|
20230912,101800,3184055,2085,2085,2085,2085,0
|
|
20230912,101700,3184055,2085,2085,2085,2085,100
|
|
20230912,101600,2975555,2080,2080,2080,2080,0
|
|
20230912,101500,2975555,2080,2080,2080,2080,0
|
|
20230912,101400,2975555,2080,2080,2080,2080,0
|
|
20230912,101300,2975555,2080,2080,2080,2080,0
|
|
20230912,101200,2975555,2080,2080,2080,2080,0
|
|
20230912,101100,2975555,2080,2080,2080,2080,0
|
|
20230912,101000,2975555,2080,2080,2080,2080,0
|
|
20230912,100900,2975555,2080,2080,2080,2080,0
|
|
20230912,100800,2975555,2080,2080,2080,2080,0
|
|
20230912,100700,2975555,2080,2080,2080,2080,0
|
|
20230912,100600,2975555,2080,2080,2080,2080,0
|
|
20230912,100500,2975555,2080,2080,2080,2080,0
|
|
20230912,100400,2975555,2080,2080,2080,2080,0
|
|
20230912,100300,2975555,2080,2080,2080,2080,0
|
|
20230912,100200,2975555,2080,2080,2080,2080,0
|
|
20230912,100100,2975555,2080,2080,2080,2080,0
|
|
20230912,100000,2975555,2080,2080,2080,2080,0
|
|
20230912,095900,2975555,2080,2080,2080,2080,0
|
|
20230912,095800,2975555,2080,2080,2080,2080,0
|
|
20230912,095700,2975555,2080,2080,2080,2080,0
|
|
20230912,095600,2975555,2080,2080,2080,2080,0
|
|
20230912,095500,2975555,2080,2080,2080,2080,0
|
|
20230912,095400,2975555,2080,2080,2080,2080,0
|
|
20230912,095300,2975555,2080,2080,2080,2080,1184
|
|
20230912,095200,512835,2085,2085,2085,2085,0
|
|
20230912,095100,512835,2085,2085,2085,2085,0
|
|
20230912,095000,512835,2085,2085,2085,2085,0
|
|
20230912,094900,512835,2085,2085,2085,2085,0
|
|
20230912,094800,512835,2085,2085,2085,2085,0
|
|
20230912,094700,512835,2085,2085,2085,2085,0
|
|
20230912,094600,512835,2085,2085,2085,2085,0
|
|
20230912,094500,512835,2085,2085,2085,2085,0
|
|
20230912,094400,512835,2085,2085,2085,2085,0
|
|
20230912,094300,512835,2085,2085,2085,2085,0
|
|
20230912,094200,512835,2085,2085,2085,2085,0
|
|
20230912,094100,512835,2085,2085,2085,2085,0
|
|
20230912,094000,512835,2085,2085,2085,2085,0
|
|
20230912,093900,512835,2085,2085,2085,2085,0
|
|
20230912,093800,512835,2085,2085,2085,2085,0
|
|
20230912,093700,512835,2085,2085,2085,2085,0
|
|
20230912,093600,512835,2085,2085,2085,2085,0
|
|
20230912,093500,512835,2085,2085,2085,2085,0
|
|
20230912,093400,512835,2085,2085,2085,2085,0
|
|
20230912,093300,512835,2085,2085,2085,2085,0
|
|
20230912,093200,512835,2085,2085,2085,2085,0
|
|
20230912,093100,512835,2085,2085,2085,2085,0
|
|
20230912,093000,512835,2085,2085,2085,2085,0
|
|
20230912,092900,512835,2085,2085,2085,2085,10
|
|
20230912,092800,491985,2080,2080,2080,2080,0
|
|
20230912,092700,491985,2080,2080,2080,2080,0
|
|
20230912,092600,491985,2080,2080,2080,2080,0
|
|
20230912,092500,491985,2080,2080,2080,2080,0
|
|
20230912,092400,491985,2080,2080,2080,2080,0
|
|
20230912,092300,491985,2080,2080,2080,2080,0
|
|
20230912,092200,491985,2080,2080,2080,2080,0
|
|
20230912,092100,491985,2080,2080,2080,2080,0
|
|
20230912,092000,491985,2080,2080,2080,2080,0
|
|
20230912,091900,491985,2080,2080,2080,2080,0
|
|
20230912,091800,491985,2080,2080,2080,2080,0
|
|
20230912,091700,491985,2080,2080,2080,2080,0
|
|
20230912,091600,491985,2080,2080,2080,2080,0
|
|
20230912,091500,491985,2080,2080,2080,2080,0
|
|
20230912,091400,491985,2080,2080,2080,2080,0
|
|
20230912,091300,491985,2080,2080,2080,2080,0
|
|
20230912,091200,491985,2080,2080,2080,2080,0
|
|
20230912,091100,491985,2080,2080,2080,2080,0
|
|
20230912,091000,491985,2080,2080,2080,2080,0
|
|
20230912,090900,491985,2080,2080,2080,2080,0
|
|
20230912,090800,491985,2080,2080,2080,2080,0
|
|
20230912,090700,491985,2080,2080,2080,2080,1
|
|
20230912,090600,489905,2085,2085,2085,2085,0
|
|
20230912,090500,489905,2085,2085,2085,2085,0
|
|
20230912,090400,489905,2085,2085,2085,2085,0
|
|
20230912,090300,489905,2085,2085,2085,2085,0
|
|
20230912,090200,489905,2085,2080,2085,2080,114
|
|
20230912,090100,252285,2085,2085,2085,2085,0
|
|
20230912,090000,252285,2085,2085,2085,2085,121
|