604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,190100,20430780,2105,2105,2105,2105,593
|
|
20230918,190000,20430780,2105,2105,2105,2105,0
|
|
20230918,185900,20430780,2105,2105,2105,2105,0
|
|
20230918,185800,20430780,2105,2105,2105,2105,0
|
|
20230918,185700,20430780,2105,2105,2105,2105,0
|
|
20230918,185600,20430780,2105,2105,2105,2105,0
|
|
20230918,185500,20430780,2105,2105,2105,2105,0
|
|
20230918,185400,20430780,2105,2105,2105,2105,0
|
|
20230918,185300,20430780,2105,2105,2105,2105,0
|
|
20230918,185200,20430780,2105,2105,2105,2105,0
|
|
20230918,185100,20430780,2105,2105,2105,2105,0
|
|
20230918,185000,20430780,2105,2105,2105,2105,0
|
|
20230918,184900,20430780,2105,2105,2105,2105,0
|
|
20230918,184800,20430780,2105,2105,2105,2105,0
|
|
20230918,184700,20430780,2105,2105,2105,2105,0
|
|
20230918,184600,20430780,2105,2105,2105,2105,0
|
|
20230918,184500,20430780,2105,2105,2105,2105,0
|
|
20230918,184400,20430780,2105,2105,2105,2105,0
|
|
20230918,184300,20430780,2105,2105,2105,2105,0
|
|
20230918,184200,20430780,2105,2105,2105,2105,0
|
|
20230918,184100,20430780,2105,2105,2105,2105,0
|
|
20230918,184000,20430780,2105,2105,2105,2105,0
|
|
20230918,183900,20430780,2105,2105,2105,2105,0
|
|
20230918,183800,20430780,2105,2105,2105,2105,0
|
|
20230918,183700,20430780,2105,2105,2105,2105,0
|
|
20230918,183600,20430780,2105,2105,2105,2105,0
|
|
20230918,183500,20430780,2105,2105,2105,2105,0
|
|
20230918,183400,20430780,2105,2105,2105,2105,0
|
|
20230918,183300,20430780,2105,2105,2105,2105,0
|
|
20230918,183200,20430780,2105,2105,2105,2105,0
|
|
20230918,183100,20430780,2105,2105,2105,2105,593
|
|
20230918,183000,20430780,2105,2105,2105,2105,0
|
|
20230918,182900,20430780,2105,2105,2105,2105,0
|
|
20230918,182800,20430780,2105,2105,2105,2105,0
|
|
20230918,182700,20430780,2105,2105,2105,2105,0
|
|
20230918,182600,20430780,2105,2105,2105,2105,0
|
|
20230918,182500,20430780,2105,2105,2105,2105,0
|
|
20230918,182400,20430780,2105,2105,2105,2105,0
|
|
20230918,182300,20430780,2105,2105,2105,2105,0
|
|
20230918,182200,20430780,2105,2105,2105,2105,0
|
|
20230918,182100,20430780,2105,2105,2105,2105,0
|
|
20230918,182000,20430780,2105,2105,2105,2105,0
|
|
20230918,181900,20430780,2105,2105,2105,2105,0
|
|
20230918,181800,20430780,2105,2105,2105,2105,0
|
|
20230918,181700,20430780,2105,2105,2105,2105,0
|
|
20230918,181600,20430780,2105,2105,2105,2105,0
|
|
20230918,181500,20430780,2105,2105,2105,2105,0
|
|
20230918,181400,20430780,2105,2105,2105,2105,0
|
|
20230918,181300,20430780,2105,2105,2105,2105,0
|
|
20230918,181200,20430780,2105,2105,2105,2105,0
|
|
20230918,181100,20430780,2105,2105,2105,2105,0
|
|
20230918,181000,20430780,2105,2105,2105,2105,0
|
|
20230918,180900,20430780,2105,2105,2105,2105,0
|
|
20230918,180800,20430780,2105,2105,2105,2105,0
|
|
20230918,180700,20430780,2105,2105,2105,2105,0
|
|
20230918,180600,20430780,2105,2105,2105,2105,0
|
|
20230918,180500,20430780,2105,2105,2105,2105,0
|
|
20230918,180400,20430780,2105,2105,2105,2105,0
|
|
20230918,180300,20430780,2105,2105,2105,2105,0
|
|
20230918,180200,20430780,2105,2105,2105,2105,0
|
|
20230918,180100,20430780,2105,2105,2105,2105,593
|
|
20230918,180000,20430780,2105,2105,2105,2105,0
|
|
20230918,175900,20430780,2105,2105,2105,2105,0
|
|
20230918,175800,20430780,2105,2105,2105,2105,0
|
|
20230918,175700,20430780,2105,2105,2105,2105,0
|
|
20230918,175600,20430780,2105,2105,2105,2105,0
|
|
20230918,175500,20430780,2105,2105,2105,2105,0
|
|
20230918,175400,20430780,2105,2105,2105,2105,0
|
|
20230918,175300,20430780,2105,2105,2105,2105,0
|
|
20230918,175200,20430780,2105,2105,2105,2105,0
|
|
20230918,175100,20430780,2105,2105,2105,2105,0
|
|
20230918,175000,20430780,2105,2105,2105,2105,0
|
|
20230918,174900,20430780,2105,2105,2105,2105,0
|
|
20230918,174800,20430780,2105,2105,2105,2105,0
|
|
20230918,174700,20430780,2105,2105,2105,2105,0
|
|
20230918,174600,20430780,2105,2105,2105,2105,0
|
|
20230918,174500,20430780,2105,2105,2105,2105,0
|
|
20230918,174400,20430780,2105,2105,2105,2105,0
|
|
20230918,174300,20430780,2105,2105,2105,2105,0
|
|
20230918,174200,20430780,2105,2105,2105,2105,0
|
|
20230918,174100,20430780,2105,2105,2105,2105,0
|
|
20230918,174000,20430780,2105,2105,2105,2105,0
|
|
20230918,173900,20430780,2105,2105,2105,2105,0
|
|
20230918,173800,20430780,2105,2105,2105,2105,0
|
|
20230918,173700,20430780,2105,2105,2105,2105,0
|
|
20230918,173600,20430780,2105,2105,2105,2105,0
|
|
20230918,173500,20430780,2105,2105,2105,2105,0
|
|
20230918,173400,20430780,2105,2105,2105,2105,0
|
|
20230918,173300,20430780,2105,2105,2105,2105,0
|
|
20230918,173200,20430780,2105,2105,2105,2105,0
|
|
20230918,173100,20430780,2105,2105,2105,2105,593
|
|
20230918,173000,20430780,2105,2105,2105,2105,0
|
|
20230918,172900,20430780,2105,2105,2105,2105,0
|
|
20230918,172800,20430780,2105,2105,2105,2105,0
|
|
20230918,172700,20430780,2105,2105,2105,2105,0
|
|
20230918,172600,20430780,2105,2105,2105,2105,0
|
|
20230918,172500,20430780,2105,2105,2105,2105,0
|
|
20230918,172400,20430780,2105,2105,2105,2105,0
|
|
20230918,172300,20430780,2105,2105,2105,2105,0
|
|
20230918,172200,20430780,2105,2105,2105,2105,0
|
|
20230918,172100,20430780,2105,2105,2105,2105,0
|
|
20230918,172000,20430780,2105,2105,2105,2105,0
|
|
20230918,171900,20430780,2105,2105,2105,2105,0
|
|
20230918,171800,20430780,2105,2105,2105,2105,0
|
|
20230918,171700,20430780,2105,2105,2105,2105,0
|
|
20230918,171600,20430780,2105,2105,2105,2105,0
|
|
20230918,171500,20430780,2105,2105,2105,2105,0
|
|
20230918,171400,20430780,2105,2105,2105,2105,0
|
|
20230918,171300,20430780,2105,2105,2105,2105,0
|
|
20230918,171200,20430780,2105,2105,2105,2105,0
|
|
20230918,171100,20430780,2105,2105,2105,2105,0
|
|
20230918,171000,20430780,2105,2105,2105,2105,0
|
|
20230918,170900,20430780,2105,2105,2105,2105,0
|
|
20230918,170800,20430780,2105,2105,2105,2105,0
|
|
20230918,170700,20430780,2105,2105,2105,2105,0
|
|
20230918,170600,20430780,2105,2105,2105,2105,0
|
|
20230918,170500,20430780,2105,2105,2105,2105,0
|
|
20230918,170400,20430780,2105,2105,2105,2105,0
|
|
20230918,170300,20430780,2105,2105,2105,2105,0
|
|
20230918,170200,20430780,2105,2105,2105,2105,0
|
|
20230918,170100,20430780,2105,2105,2105,2105,593
|
|
20230918,170000,20430780,2105,2105,2105,2105,0
|
|
20230918,165900,20430780,2105,2105,2105,2105,0
|
|
20230918,165800,20430780,2105,2105,2105,2105,0
|
|
20230918,165700,20430780,2105,2105,2105,2105,0
|
|
20230918,165600,20430780,2105,2105,2105,2105,0
|
|
20230918,165500,20430780,2105,2105,2105,2105,0
|
|
20230918,165400,20430780,2105,2105,2105,2105,0
|
|
20230918,165300,20430780,2105,2105,2105,2105,0
|
|
20230918,165200,20430780,2105,2105,2105,2105,0
|
|
20230918,165100,20430780,2105,2105,2105,2105,0
|
|
20230918,165000,20430780,2105,2105,2105,2105,0
|
|
20230918,164900,20430780,2105,2105,2105,2105,0
|
|
20230918,164800,20430780,2105,2105,2105,2105,0
|
|
20230918,164700,20430780,2105,2105,2105,2105,0
|
|
20230918,164600,20430780,2105,2105,2105,2105,0
|
|
20230918,164500,20430780,2105,2105,2105,2105,0
|
|
20230918,164400,20430780,2105,2105,2105,2105,0
|
|
20230918,164300,20430780,2105,2105,2105,2105,0
|
|
20230918,164200,20430780,2105,2105,2105,2105,0
|
|
20230918,164100,20430780,2105,2105,2105,2105,0
|
|
20230918,164000,20430780,2105,2105,2105,2105,0
|
|
20230918,163900,20430780,2105,2105,2105,2105,0
|
|
20230918,163800,20430780,2105,2105,2105,2105,0
|
|
20230918,163700,20430780,2105,2105,2105,2105,0
|
|
20230918,163600,20430780,2105,2105,2105,2105,0
|
|
20230918,163500,20430780,2105,2105,2105,2105,0
|
|
20230918,163400,20430780,2105,2105,2105,2105,0
|
|
20230918,163300,20430780,2105,2105,2105,2105,0
|
|
20230918,163200,20430780,2105,2105,2105,2105,0
|
|
20230918,163100,20430780,2105,2105,2105,2105,593
|
|
20230918,163000,20430780,2105,2105,2105,2105,0
|
|
20230918,162900,20430780,2105,2105,2105,2105,0
|
|
20230918,162800,20430780,2105,2105,2105,2105,0
|
|
20230918,162700,20430780,2105,2105,2105,2105,0
|
|
20230918,162600,20430780,2105,2105,2105,2105,0
|
|
20230918,162500,20430780,2105,2105,2105,2105,0
|
|
20230918,162400,20430780,2105,2105,2105,2105,0
|
|
20230918,162300,20430780,2105,2105,2105,2105,0
|
|
20230918,162200,20430780,2105,2105,2105,2105,0
|
|
20230918,162100,20430780,2105,2105,2105,2105,0
|
|
20230918,162000,20430780,2105,2105,2105,2105,0
|
|
20230918,161900,20430780,2105,2105,2105,2105,0
|
|
20230918,161800,20430780,2105,2105,2105,2105,0
|
|
20230918,161700,20430780,2105,2105,2105,2105,0
|
|
20230918,161600,20430780,2105,2105,2105,2105,0
|
|
20230918,161500,20430780,2105,2105,2105,2105,0
|
|
20230918,161400,20430780,2105,2105,2105,2105,0
|
|
20230918,161300,20430780,2105,2105,2105,2105,0
|
|
20230918,161200,20430780,2105,2105,2105,2105,0
|
|
20230918,161100,20430780,2105,2105,2105,2105,0
|
|
20230918,161000,20430780,2105,2105,2105,2105,0
|
|
20230918,160900,20430780,2105,2105,2105,2105,0
|
|
20230918,160800,20430780,2105,2105,2105,2105,0
|
|
20230918,160700,20430780,2105,2105,2105,2105,0
|
|
20230918,160600,20430780,2105,2105,2105,2105,0
|
|
20230918,160500,20430780,2105,2105,2105,2105,0
|
|
20230918,160400,20430780,2105,2105,2105,2105,0
|
|
20230918,160300,20430780,2105,2105,2105,2105,0
|
|
20230918,160200,20430780,2105,2105,2105,2105,0
|
|
20230918,160100,20430780,2105,2105,2105,2105,593
|
|
20230918,160000,20430780,2105,2105,2105,2105,0
|
|
20230918,155900,20430780,2105,2105,2105,2105,0
|
|
20230918,155800,20430780,2105,2105,2105,2105,0
|
|
20230918,155700,20430780,2105,2105,2105,2105,0
|
|
20230918,155600,20430780,2105,2105,2105,2105,0
|
|
20230918,155500,20430780,2105,2105,2105,2105,0
|
|
20230918,155400,20430780,2105,2105,2105,2105,0
|
|
20230918,155300,20430780,2105,2105,2105,2105,0
|
|
20230918,155200,20430780,2105,2105,2105,2105,0
|
|
20230918,155100,20430780,2105,2105,2105,2105,0
|
|
20230918,155000,20430780,2105,2105,2105,2105,0
|
|
20230918,154900,20430780,2105,2105,2105,2105,0
|
|
20230918,154800,20430780,2105,2105,2105,2105,0
|
|
20230918,154700,20430780,2105,2105,2105,2105,0
|
|
20230918,154600,20430780,2105,2105,2105,2105,0
|
|
20230918,154500,20430780,2105,2105,2105,2105,0
|
|
20230918,154400,20430780,2105,2105,2105,2105,0
|
|
20230918,154300,20430780,2105,2105,2105,2105,0
|
|
20230918,154200,20430780,2105,2105,2105,2105,0
|
|
20230918,154100,20430780,2105,2105,2105,2105,0
|
|
20230918,154000,20430780,2105,2105,2105,2105,0
|
|
20230918,153900,20430780,2105,2105,2105,2105,0
|
|
20230918,153800,20430780,2105,2105,2105,2105,0
|
|
20230918,153700,20430780,2105,2105,2105,2105,0
|
|
20230918,153600,20430780,2105,2105,2105,2105,0
|
|
20230918,153500,20430780,2105,2105,2105,2105,0
|
|
20230918,153400,20430780,2105,2105,2105,2105,0
|
|
20230918,153300,20430780,2105,2105,2105,2105,0
|
|
20230918,153200,20430780,2105,2105,2105,2105,0
|
|
20230918,153100,20430780,2105,2105,2105,2105,593
|
|
20230918,153000,20430780,2105,2105,2105,2105,593
|
|
20230918,152900,19182515,2105,2105,2105,2105,0
|
|
20230918,152800,19182515,2105,2105,2105,2105,0
|
|
20230918,152700,19182515,2105,2105,2105,2105,0
|
|
20230918,152600,19182515,2105,2105,2105,2105,0
|
|
20230918,152500,19182515,2105,2105,2105,2105,0
|
|
20230918,152400,19182515,2105,2105,2105,2105,0
|
|
20230918,152300,19182515,2105,2105,2105,2105,0
|
|
20230918,152200,19182515,2105,2105,2105,2105,0
|
|
20230918,152100,19182515,2105,2105,2105,2105,0
|
|
20230918,152000,19182515,2105,2105,2105,2105,0
|
|
20230918,151900,19182515,2105,2105,2105,2105,0
|
|
20230918,151800,19182515,2105,2105,2105,2105,0
|
|
20230918,151700,19182515,2105,2105,2105,2105,0
|
|
20230918,151600,19182515,2105,2105,2105,2105,0
|
|
20230918,151500,19182515,2105,2105,2105,2105,0
|
|
20230918,151400,19182515,2105,2105,2105,2105,0
|
|
20230918,151300,19182515,2105,2105,2105,2105,0
|
|
20230918,151200,19182515,2105,2105,2105,2105,0
|
|
20230918,151100,19182515,2105,2105,2105,2105,0
|
|
20230918,151000,19182515,2105,2105,2105,2105,0
|
|
20230918,150900,19182515,2105,2105,2105,2105,0
|
|
20230918,150800,19182515,2105,2105,2105,2105,0
|
|
20230918,150700,19182515,2105,2105,2105,2105,0
|
|
20230918,150600,19182515,2105,2105,2105,2105,1
|
|
20230918,150500,19180410,2100,2100,2100,2100,0
|
|
20230918,150400,19180410,2100,2100,2100,2100,0
|
|
20230918,150300,19180410,2100,2100,2100,2100,0
|
|
20230918,150200,19180410,2100,2100,2100,2100,1000
|
|
20230918,150100,17080410,2110,2110,2110,2110,270
|
|
20230918,150000,16510710,2110,2110,2110,2110,0
|
|
20230918,145900,16510710,2110,2110,2110,2110,10
|
|
20230918,145800,16489610,2110,2110,2110,2110,1
|
|
20230918,145700,16487500,2110,2110,2110,2110,0
|
|
20230918,145600,16487500,2110,2110,2110,2110,0
|
|
20230918,145500,16487500,2110,2110,2110,2110,0
|
|
20230918,145400,16487500,2110,2110,2110,2110,0
|
|
20230918,145300,16487500,2110,2110,2110,2110,1
|
|
20230918,145200,16485390,2100,2100,2100,2100,0
|
|
20230918,145100,16485390,2100,2100,2100,2100,0
|
|
20230918,145000,16485390,2100,2100,2100,2100,0
|
|
20230918,144900,16485390,2100,2100,2100,2100,0
|
|
20230918,144800,16485390,2100,2100,2100,2100,0
|
|
20230918,144700,16485390,2100,2100,2100,2100,0
|
|
20230918,144600,16485390,2100,2100,2100,2100,0
|
|
20230918,144500,16485390,2100,2100,2100,2100,2
|
|
20230918,144400,16481190,2110,2110,2110,2110,0
|
|
20230918,144300,16481190,2110,2110,2110,2110,0
|
|
20230918,144200,16481190,2110,2110,2110,2110,0
|
|
20230918,144100,16481190,2110,2110,2110,2110,35
|
|
20230918,144000,16407340,2110,2110,2110,2110,0
|
|
20230918,143900,16407340,2110,2110,2110,2110,0
|
|
20230918,143800,16407340,2110,2110,2110,2110,0
|
|
20230918,143700,16407340,2110,2110,2110,2110,0
|
|
20230918,143600,16407340,2110,2110,2110,2110,0
|
|
20230918,143500,16407340,2110,2110,2110,2110,0
|
|
20230918,143400,16407340,2110,2110,2110,2110,0
|
|
20230918,143300,16407340,2110,2110,2110,2110,0
|
|
20230918,143200,16407340,2110,2110,2110,2110,0
|
|
20230918,143100,16407340,2110,2110,2110,2110,0
|
|
20230918,143000,16407340,2110,2110,2110,2110,0
|
|
20230918,142900,16407340,2110,2110,2110,2110,0
|
|
20230918,142800,16407340,2110,2110,2110,2110,0
|
|
20230918,142700,16407340,2110,2110,2110,2110,0
|
|
20230918,142600,16407340,2110,2110,2110,2110,0
|
|
20230918,142500,16407340,2110,2110,2110,2110,0
|
|
20230918,142400,16407340,2110,2110,2110,2110,0
|
|
20230918,142300,16407340,2110,2110,2110,2110,0
|
|
20230918,142200,16407340,2110,2110,2110,2110,0
|
|
20230918,142100,16407340,2110,2110,2110,2110,0
|
|
20230918,142000,16407340,2110,2110,2110,2110,0
|
|
20230918,141900,16407340,2110,2110,2110,2110,0
|
|
20230918,141800,16407340,2110,2110,2110,2110,0
|
|
20230918,141700,16407340,2110,2110,2110,2110,0
|
|
20230918,141600,16407340,2110,2110,2110,2110,0
|
|
20230918,141500,16407340,2110,2110,2110,2110,1600
|
|
20230918,141400,13031340,2120,2120,2120,2120,0
|
|
20230918,141300,13031340,2120,2115,2120,2115,1023
|
|
20230918,141200,10867690,2115,2115,2115,2115,0
|
|
20230918,141100,10867690,2115,2115,2115,2115,0
|
|
20230918,141000,10867690,2115,2115,2115,2115,0
|
|
20230918,140900,10867690,2115,2115,2115,2115,0
|
|
20230918,140800,10867690,2115,2115,2115,2115,1
|
|
20230918,140700,10865575,2110,2110,2110,2110,400
|
|
20230918,140600,10021575,2110,2110,2110,2110,0
|
|
20230918,140500,10021575,2110,2110,2110,2110,0
|
|
20230918,140400,10021575,2110,2110,2110,2110,0
|
|
20230918,140300,10021575,2110,2110,2110,2110,0
|
|
20230918,140200,10021575,2110,2110,2110,2110,0
|
|
20230918,140100,10021575,2110,2110,2110,2110,0
|
|
20230918,140000,10021575,2110,2110,2110,2110,0
|
|
20230918,135900,10021575,2110,2110,2110,2110,0
|
|
20230918,135800,10021575,2110,2110,2110,2110,0
|
|
20230918,135700,10021575,2110,2110,2110,2110,0
|
|
20230918,135600,10021575,2110,2110,2110,2110,0
|
|
20230918,135500,10021575,2110,2110,2110,2110,0
|
|
20230918,135400,10021575,2110,2110,2110,2110,0
|
|
20230918,135300,10021575,2110,2110,2110,2110,0
|
|
20230918,135200,10021575,2110,2110,2110,2110,0
|
|
20230918,135100,10021575,2110,2110,2110,2110,200
|
|
20230918,135000,9599575,2105,2105,2105,2105,0
|
|
20230918,134900,9599575,2105,2105,2105,2105,0
|
|
20230918,134800,9599575,2105,2105,2105,2105,0
|
|
20230918,134700,9599575,2105,2105,2105,2105,0
|
|
20230918,134600,9599575,2105,2105,2105,2105,0
|
|
20230918,134500,9599575,2105,2105,2105,2105,0
|
|
20230918,134400,9599575,2105,2105,2105,2105,0
|
|
20230918,134300,9599575,2105,2105,2105,2105,0
|
|
20230918,134200,9599575,2105,2105,2105,2105,0
|
|
20230918,134100,9599575,2105,2105,2105,2105,0
|
|
20230918,134000,9599575,2105,2105,2105,2105,0
|
|
20230918,133900,9599575,2105,2105,2105,2105,0
|
|
20230918,133800,9599575,2105,2105,2105,2105,0
|
|
20230918,133700,9599575,2105,2105,2105,2105,0
|
|
20230918,133600,9599575,2105,2105,2105,2105,0
|
|
20230918,133500,9599575,2105,2105,2105,2105,0
|
|
20230918,133400,9599575,2105,2105,2105,2105,0
|
|
20230918,133300,9599575,2105,2105,2105,2105,0
|
|
20230918,133200,9599575,2105,2105,2105,2105,0
|
|
20230918,133100,9599575,2105,2105,2105,2105,0
|
|
20230918,133000,9599575,2105,2105,2105,2105,0
|
|
20230918,132900,9599575,2105,2105,2105,2105,0
|
|
20230918,132800,9599575,2105,2105,2105,2105,0
|
|
20230918,132700,9599575,2105,2105,2105,2105,0
|
|
20230918,132600,9599575,2105,2105,2105,2105,0
|
|
20230918,132500,9599575,2105,2105,2105,2105,0
|
|
20230918,132400,9599575,2105,2105,2105,2105,0
|
|
20230918,132300,9599575,2105,2105,2105,2105,0
|
|
20230918,132200,9599575,2105,2105,2105,2105,0
|
|
20230918,132100,9599575,2105,2105,2105,2105,0
|
|
20230918,132000,9599575,2105,2105,2105,2105,500
|
|
20230918,131900,8547075,2100,2100,2100,2100,0
|
|
20230918,131800,8547075,2100,2100,2100,2100,0
|
|
20230918,131700,8547075,2100,2100,2100,2100,0
|
|
20230918,131600,8547075,2100,2100,2100,2100,0
|
|
20230918,131500,8547075,2100,2100,2100,2100,0
|
|
20230918,131400,8547075,2100,2100,2100,2100,0
|
|
20230918,131300,8547075,2100,2100,2100,2100,0
|
|
20230918,131200,8547075,2100,2100,2100,2100,0
|
|
20230918,131100,8547075,2100,2100,2100,2100,0
|
|
20230918,131000,8547075,2100,2100,2100,2100,0
|
|
20230918,130900,8547075,2100,2100,2100,2100,0
|
|
20230918,130800,8547075,2100,2100,2100,2100,0
|
|
20230918,130700,8547075,2100,2100,2100,2100,0
|
|
20230918,130600,8547075,2100,2100,2100,2100,71
|
|
20230918,130500,8397975,2100,2100,2100,2100,0
|
|
20230918,130400,8397975,2100,2100,2100,2100,0
|
|
20230918,130300,8397975,2100,2100,2100,2100,0
|
|
20230918,130200,8397975,2100,2100,2100,2100,429
|
|
20230918,130100,7497075,2100,2100,2100,2100,0
|
|
20230918,130000,7497075,2100,2100,2100,2100,0
|
|
20230918,125900,7497075,2100,2100,2100,2100,0
|
|
20230918,125800,7497075,2100,2100,2100,2100,0
|
|
20230918,125700,7497075,2100,2100,2100,2100,0
|
|
20230918,125600,7497075,2100,2100,2100,2100,0
|
|
20230918,125500,7497075,2100,2100,2100,2100,0
|
|
20230918,125400,7497075,2100,2105,2105,2100,500
|
|
20230918,125300,6446075,2105,2105,2105,2105,0
|
|
20230918,125200,6446075,2105,2105,2105,2105,0
|
|
20230918,125100,6446075,2105,2105,2105,2105,0
|
|
20230918,125000,6446075,2105,2105,2105,2105,0
|
|
20230918,124900,6446075,2105,2105,2105,2105,0
|
|
20230918,124800,6446075,2105,2105,2105,2105,0
|
|
20230918,124700,6446075,2105,2105,2105,2105,0
|
|
20230918,124600,6446075,2105,2105,2105,2105,0
|
|
20230918,124500,6446075,2105,2105,2105,2105,0
|
|
20230918,124400,6446075,2105,2105,2105,2105,0
|
|
20230918,124300,6446075,2105,2105,2105,2105,0
|
|
20230918,124200,6446075,2105,2105,2105,2105,0
|
|
20230918,124100,6446075,2105,2105,2105,2105,0
|
|
20230918,124000,6446075,2105,2105,2105,2105,0
|
|
20230918,123900,6446075,2105,2105,2105,2105,0
|
|
20230918,123800,6446075,2105,2105,2105,2105,0
|
|
20230918,123700,6446075,2105,2105,2105,2105,0
|
|
20230918,123600,6446075,2105,2105,2105,2105,0
|
|
20230918,123500,6446075,2105,2105,2105,2105,0
|
|
20230918,123400,6446075,2105,2105,2105,2105,0
|
|
20230918,123300,6446075,2105,2105,2105,2105,0
|
|
20230918,123200,6446075,2105,2105,2105,2105,0
|
|
20230918,123100,6446075,2105,2105,2105,2105,0
|
|
20230918,123000,6446075,2105,2105,2105,2105,0
|
|
20230918,122900,6446075,2105,2105,2105,2105,20
|
|
20230918,122800,6403975,2115,2115,2115,2115,0
|
|
20230918,122700,6403975,2115,2115,2115,2115,0
|
|
20230918,122600,6403975,2115,2115,2115,2115,0
|
|
20230918,122500,6403975,2115,2115,2115,2115,0
|
|
20230918,122400,6403975,2115,2115,2115,2115,0
|
|
20230918,122300,6403975,2115,2115,2115,2115,0
|
|
20230918,122200,6403975,2115,2115,2115,2115,0
|
|
20230918,122100,6403975,2115,2115,2115,2115,0
|
|
20230918,122000,6403975,2115,2115,2115,2115,0
|
|
20230918,121900,6403975,2115,2115,2115,2115,0
|
|
20230918,121800,6403975,2115,2115,2115,2115,0
|
|
20230918,121700,6403975,2115,2115,2115,2115,0
|
|
20230918,121600,6403975,2115,2115,2115,2115,0
|
|
20230918,121500,6403975,2115,2115,2115,2115,0
|
|
20230918,121400,6403975,2115,2115,2115,2115,0
|
|
20230918,121300,6403975,2115,2115,2115,2115,0
|
|
20230918,121200,6403975,2115,2115,2115,2115,0
|
|
20230918,121100,6403975,2115,2115,2115,2115,0
|
|
20230918,121000,6403975,2115,2115,2115,2115,0
|
|
20230918,120900,6403975,2115,2115,2115,2115,0
|
|
20230918,120800,6403975,2115,2115,2115,2115,0
|
|
20230918,120700,6403975,2115,2115,2115,2115,0
|
|
20230918,120600,6403975,2115,2115,2115,2115,0
|
|
20230918,120500,6403975,2115,2115,2115,2115,0
|
|
20230918,120400,6403975,2115,2115,2115,2115,0
|
|
20230918,120300,6403975,2115,2115,2115,2115,0
|
|
20230918,120200,6403975,2115,2115,2115,2115,0
|
|
20230918,120100,6403975,2115,2115,2115,2115,0
|
|
20230918,120000,6403975,2115,2115,2115,2115,0
|
|
20230918,115900,6403975,2115,2115,2115,2115,0
|
|
20230918,115800,6403975,2115,2115,2115,2115,0
|
|
20230918,115700,6403975,2115,2115,2115,2115,0
|
|
20230918,115600,6403975,2115,2115,2115,2115,0
|
|
20230918,115500,6403975,2115,2115,2115,2115,0
|
|
20230918,115400,6403975,2115,2110,2115,2110,301
|
|
20230918,115300,5768335,2110,2110,2110,2110,0
|
|
20230918,115200,5768335,2110,2110,2110,2110,0
|
|
20230918,115100,5768335,2110,2110,2110,2110,0
|
|
20230918,115000,5768335,2110,2110,2110,2110,0
|
|
20230918,114900,5768335,2110,2110,2110,2110,0
|
|
20230918,114800,5768335,2110,2110,2110,2110,0
|
|
20230918,114700,5768335,2110,2110,2110,2110,0
|
|
20230918,114600,5768335,2110,2110,2110,2110,0
|
|
20230918,114500,5768335,2110,2110,2110,2110,0
|
|
20230918,114400,5768335,2110,2110,2110,2110,0
|
|
20230918,114300,5768335,2110,2110,2110,2110,0
|
|
20230918,114200,5768335,2110,2110,2110,2110,0
|
|
20230918,114100,5768335,2110,2110,2110,2110,0
|
|
20230918,114000,5768335,2110,2110,2110,2110,0
|
|
20230918,113900,5768335,2110,2110,2110,2110,0
|
|
20230918,113800,5768335,2110,2110,2110,2110,0
|
|
20230918,113700,5768335,2110,2110,2110,2110,1
|
|
20230918,113600,5766225,2110,2110,2110,2110,0
|
|
20230918,113500,5766225,2110,2110,2110,2110,0
|
|
20230918,113400,5766225,2110,2110,2110,2110,0
|
|
20230918,113300,5766225,2110,2110,2110,2110,0
|
|
20230918,113200,5766225,2110,2110,2110,2110,0
|
|
20230918,113100,5766225,2110,2110,2110,2110,0
|
|
20230918,113000,5766225,2110,2110,2110,2110,0
|
|
20230918,112900,5766225,2110,2110,2110,2110,0
|
|
20230918,112800,5766225,2110,2110,2110,2110,0
|
|
20230918,112700,5766225,2110,2110,2110,2110,0
|
|
20230918,112600,5766225,2110,2110,2110,2110,0
|
|
20230918,112500,5766225,2110,2110,2110,2110,0
|
|
20230918,112400,5766225,2110,2110,2110,2110,0
|
|
20230918,112300,5766225,2110,2110,2110,2110,0
|
|
20230918,112200,5766225,2110,2110,2110,2110,0
|
|
20230918,112100,5766225,2110,2110,2110,2110,0
|
|
20230918,112000,5766225,2110,2110,2110,2110,0
|
|
20230918,111900,5766225,2110,2110,2110,2110,0
|
|
20230918,111800,5766225,2110,2110,2110,2110,0
|
|
20230918,111700,5766225,2110,2110,2110,2110,0
|
|
20230918,111600,5766225,2110,2110,2110,2110,0
|
|
20230918,111500,5766225,2110,2110,2110,2110,0
|
|
20230918,111400,5766225,2110,2110,2110,2110,0
|
|
20230918,111300,5766225,2110,2110,2110,2110,0
|
|
20230918,111200,5766225,2110,2110,2110,2110,0
|
|
20230918,111100,5766225,2110,2110,2110,2110,0
|
|
20230918,111000,5766225,2110,2110,2110,2110,0
|
|
20230918,110900,5766225,2110,2110,2110,2110,0
|
|
20230918,110800,5766225,2110,2110,2110,2110,0
|
|
20230918,110700,5766225,2110,2110,2110,2110,0
|
|
20230918,110600,5766225,2110,2110,2110,2110,0
|
|
20230918,110500,5766225,2110,2110,2110,2110,0
|
|
20230918,110400,5766225,2110,2110,2110,2110,0
|
|
20230918,110300,5766225,2110,2110,2110,2110,1
|
|
20230918,110200,5764115,2100,2100,2100,2100,0
|
|
20230918,110100,5764115,2100,2100,2100,2100,0
|
|
20230918,110000,5764115,2100,2100,2100,2100,0
|
|
20230918,105900,5764115,2100,2100,2100,2100,0
|
|
20230918,105800,5764115,2100,2100,2100,2100,0
|
|
20230918,105700,5764115,2100,2100,2100,2100,0
|
|
20230918,105600,5764115,2100,2100,2100,2100,0
|
|
20230918,105500,5764115,2100,2100,2100,2100,20
|
|
20230918,105400,5722115,2110,2110,2110,2110,0
|
|
20230918,105300,5722115,2110,2110,2110,2110,0
|
|
20230918,105200,5722115,2110,2110,2110,2110,0
|
|
20230918,105100,5722115,2110,2110,2110,2110,0
|
|
20230918,105000,5722115,2110,2110,2110,2110,0
|
|
20230918,104900,5722115,2110,2110,2110,2110,0
|
|
20230918,104800,5722115,2110,2110,2110,2110,0
|
|
20230918,104700,5722115,2110,2110,2110,2110,0
|
|
20230918,104600,5722115,2110,2110,2110,2110,0
|
|
20230918,104500,5722115,2110,2110,2110,2110,0
|
|
20230918,104400,5722115,2110,2110,2110,2110,0
|
|
20230918,104300,5722115,2110,2110,2110,2110,0
|
|
20230918,104200,5722115,2110,2110,2110,2110,0
|
|
20230918,104100,5722115,2110,2110,2110,2110,0
|
|
20230918,104000,5722115,2110,2110,2110,2110,0
|
|
20230918,103900,5722115,2110,2110,2110,2110,0
|
|
20230918,103800,5722115,2110,2110,2110,2110,0
|
|
20230918,103700,5722115,2110,2110,2110,2110,0
|
|
20230918,103600,5722115,2110,2110,2110,2110,0
|
|
20230918,103500,5722115,2110,2110,2110,2110,0
|
|
20230918,103400,5722115,2110,2110,2110,2110,1
|
|
20230918,103300,5720005,2100,2100,2100,2100,123
|
|
20230918,103200,5461705,2100,2100,2100,2100,0
|
|
20230918,103100,5461705,2100,2100,2100,2100,0
|
|
20230918,103000,5461705,2100,2100,2100,2100,0
|
|
20230918,102900,5461705,2100,2100,2100,2100,0
|
|
20230918,102800,5461705,2100,2100,2100,2100,0
|
|
20230918,102700,5461705,2100,2100,2100,2100,0
|
|
20230918,102600,5461705,2100,2100,2100,2100,0
|
|
20230918,102500,5461705,2100,2100,2100,2100,0
|
|
20230918,102400,5461705,2100,2100,2100,2100,0
|
|
20230918,102300,5461705,2100,2100,2100,2100,0
|
|
20230918,102200,5461705,2100,2100,2100,2100,30
|
|
20230918,102100,5398705,2100,2105,2105,2100,9
|
|
20230918,102000,5379800,2110,2110,2110,2110,0
|
|
20230918,101900,5379800,2110,2110,2110,2110,0
|
|
20230918,101800,5379800,2110,2110,2110,2110,0
|
|
20230918,101700,5379800,2110,2110,2110,2110,0
|
|
20230918,101600,5379800,2110,2110,2110,2110,0
|
|
20230918,101500,5379800,2110,2110,2110,2110,0
|
|
20230918,101400,5379800,2110,2110,2110,2110,0
|
|
20230918,101300,5379800,2110,2110,2110,2110,0
|
|
20230918,101200,5379800,2110,2110,2110,2110,0
|
|
20230918,101100,5379800,2110,2110,2110,2110,0
|
|
20230918,101000,5379800,2110,2110,2110,2110,0
|
|
20230918,100900,5379800,2110,2110,2110,2110,0
|
|
20230918,100800,5379800,2110,2110,2110,2110,2
|
|
20230918,100700,5375580,2110,2110,2110,2110,1
|
|
20230918,100600,5373470,2100,2100,2100,2100,0
|
|
20230918,100500,5373470,2100,2100,2100,2100,0
|
|
20230918,100400,5373470,2100,2100,2100,2100,0
|
|
20230918,100300,5373470,2100,2100,2100,2100,0
|
|
20230918,100200,5373470,2100,2100,2100,2100,0
|
|
20230918,100100,5373470,2100,2100,2100,2100,400
|
|
20230918,100000,4533470,2110,2110,2110,2110,1
|
|
20230918,095900,4531360,2100,2100,2100,2100,0
|
|
20230918,095800,4531360,2100,2100,2100,2100,0
|
|
20230918,095700,4531360,2100,2100,2100,2100,0
|
|
20230918,095600,4531360,2100,2100,2100,2100,0
|
|
20230918,095500,4531360,2100,2100,2100,2100,0
|
|
20230918,095400,4531360,2100,2100,2100,2100,0
|
|
20230918,095300,4531360,2100,2110,2110,2100,2
|
|
20230918,095200,4527150,2110,2110,2110,2110,0
|
|
20230918,095100,4527150,2110,2110,2110,2110,0
|
|
20230918,095000,4527150,2110,2110,2110,2110,1
|
|
20230918,094900,4525040,2110,2110,2110,2110,0
|
|
20230918,094800,4525040,2110,2110,2110,2110,3
|
|
20230918,094700,4518710,2105,2105,2105,2105,0
|
|
20230918,094600,4518710,2105,2105,2105,2105,0
|
|
20230918,094500,4518710,2105,2105,2105,2105,0
|
|
20230918,094400,4518710,2105,2105,2105,2105,0
|
|
20230918,094300,4518710,2105,2105,2105,2105,0
|
|
20230918,094200,4518710,2105,2105,2105,2105,0
|
|
20230918,094100,4518710,2105,2105,2105,2105,175
|
|
20230918,094000,4150335,2110,2110,2110,2110,0
|
|
20230918,093900,4150335,2110,2110,2110,2110,0
|
|
20230918,093800,4150335,2110,2110,2110,2110,3
|
|
20230918,093700,4144005,2115,2115,2115,2115,0
|
|
20230918,093600,4144005,2115,2115,2115,2115,0
|
|
20230918,093500,4144005,2115,2115,2115,2115,0
|
|
20230918,093400,4144005,2115,2115,2115,2115,0
|
|
20230918,093300,4144005,2115,2115,2115,2115,0
|
|
20230918,093200,4144005,2115,2115,2115,2115,0
|
|
20230918,093100,4144005,2115,2115,2115,2115,0
|
|
20230918,093000,4144005,2115,2115,2115,2115,0
|
|
20230918,092900,4144005,2115,2115,2115,2115,0
|
|
20230918,092800,4144005,2115,2115,2115,2115,0
|
|
20230918,092700,4144005,2115,2115,2115,2115,0
|
|
20230918,092600,4144005,2115,2115,2115,2115,5
|
|
20230918,092500,4133430,2115,2115,2115,2115,1
|
|
20230918,092400,4131315,2115,2115,2115,2115,128
|
|
20230918,092300,3860595,2095,2110,2110,2095,650
|
|
20230918,092200,2493905,2110,2115,2115,2110,369
|
|
20230918,092100,1714830,2120,2120,2120,2120,1
|
|
20230918,092000,1712710,2120,2120,2120,2120,0
|
|
20230918,091900,1712710,2120,2120,2120,2120,0
|
|
20230918,091800,1712710,2120,2120,2120,2120,0
|
|
20230918,091700,1712710,2120,2120,2120,2120,1
|
|
20230918,091600,1710590,2120,2120,2120,2120,0
|
|
20230918,091500,1710590,2120,2120,2120,2120,0
|
|
20230918,091400,1710590,2120,2120,2120,2120,0
|
|
20230918,091300,1710590,2120,2120,2120,2120,0
|
|
20230918,091200,1710590,2120,2125,2125,2120,281
|
|
20230918,091100,1114775,2130,2130,2130,2130,0
|
|
20230918,091000,1114775,2130,2130,2130,2130,0
|
|
20230918,090900,1114775,2130,2130,2130,2130,0
|
|
20230918,090800,1114775,2130,2135,2135,2130,10
|
|
20230918,090700,1093470,2135,2135,2135,2135,0
|
|
20230918,090600,1093470,2135,2135,2135,2135,0
|
|
20230918,090500,1093470,2135,2135,2135,2135,1
|
|
20230918,090400,1091335,2135,2135,2135,2135,0
|
|
20230918,090300,1091335,2135,2135,2135,2135,10
|
|
20230918,090200,1069985,2135,2135,2135,2135,3
|
|
20230918,090100,1063580,2140,2140,2140,2140,0
|
|
20230918,090000,1063580,2140,2140,2140,2140,497
|