603 lines
27 KiB
CSV
603 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,190000,15190940,2085,2085,2085,2085,1703
|
|
20230919,185900,15190940,2085,2085,2085,2085,0
|
|
20230919,185800,15190940,2085,2085,2085,2085,0
|
|
20230919,185700,15190940,2085,2085,2085,2085,0
|
|
20230919,185600,15190940,2085,2085,2085,2085,0
|
|
20230919,185500,15190940,2085,2085,2085,2085,0
|
|
20230919,185400,15190940,2085,2085,2085,2085,0
|
|
20230919,185300,15190940,2085,2085,2085,2085,0
|
|
20230919,185200,15190940,2085,2085,2085,2085,0
|
|
20230919,185100,15190940,2085,2085,2085,2085,0
|
|
20230919,185000,15190940,2085,2085,2085,2085,0
|
|
20230919,184900,15190940,2085,2085,2085,2085,0
|
|
20230919,184800,15190940,2085,2085,2085,2085,0
|
|
20230919,184700,15190940,2085,2085,2085,2085,0
|
|
20230919,184600,15190940,2085,2085,2085,2085,0
|
|
20230919,184500,15190940,2085,2085,2085,2085,0
|
|
20230919,184400,15190940,2085,2085,2085,2085,0
|
|
20230919,184300,15190940,2085,2085,2085,2085,0
|
|
20230919,184200,15190940,2085,2085,2085,2085,0
|
|
20230919,184100,15190940,2085,2085,2085,2085,0
|
|
20230919,184000,15190940,2085,2085,2085,2085,0
|
|
20230919,183900,15190940,2085,2085,2085,2085,0
|
|
20230919,183800,15190940,2085,2085,2085,2085,0
|
|
20230919,183700,15190940,2085,2085,2085,2085,0
|
|
20230919,183600,15190940,2085,2085,2085,2085,0
|
|
20230919,183500,15190940,2085,2085,2085,2085,0
|
|
20230919,183400,15190940,2085,2085,2085,2085,0
|
|
20230919,183300,15190940,2085,2085,2085,2085,0
|
|
20230919,183200,15190940,2085,2085,2085,2085,0
|
|
20230919,183100,15190940,2085,2085,2085,2085,0
|
|
20230919,183000,15190940,2085,2085,2085,2085,1703
|
|
20230919,182900,15190940,2085,2085,2085,2085,0
|
|
20230919,182800,15190940,2085,2085,2085,2085,0
|
|
20230919,182700,15190940,2085,2085,2085,2085,0
|
|
20230919,182600,15190940,2085,2085,2085,2085,0
|
|
20230919,182500,15190940,2085,2085,2085,2085,0
|
|
20230919,182400,15190940,2085,2085,2085,2085,0
|
|
20230919,182300,15190940,2085,2085,2085,2085,0
|
|
20230919,182200,15190940,2085,2085,2085,2085,0
|
|
20230919,182100,15190940,2085,2085,2085,2085,0
|
|
20230919,182000,15190940,2085,2085,2085,2085,0
|
|
20230919,181900,15190940,2085,2085,2085,2085,0
|
|
20230919,181800,15190940,2085,2085,2085,2085,0
|
|
20230919,181700,15190940,2085,2085,2085,2085,0
|
|
20230919,181600,15190940,2085,2085,2085,2085,0
|
|
20230919,181500,15190940,2085,2085,2085,2085,0
|
|
20230919,181400,15190940,2085,2085,2085,2085,0
|
|
20230919,181300,15190940,2085,2085,2085,2085,0
|
|
20230919,181200,15190940,2085,2085,2085,2085,0
|
|
20230919,181100,15190940,2085,2085,2085,2085,0
|
|
20230919,181000,15190940,2085,2085,2085,2085,0
|
|
20230919,180900,15190940,2085,2085,2085,2085,0
|
|
20230919,180800,15190940,2085,2085,2085,2085,0
|
|
20230919,180700,15190940,2085,2085,2085,2085,0
|
|
20230919,180600,15190940,2085,2085,2085,2085,0
|
|
20230919,180500,15190940,2085,2085,2085,2085,0
|
|
20230919,180400,15190940,2085,2085,2085,2085,0
|
|
20230919,180300,15190940,2085,2085,2085,2085,0
|
|
20230919,180200,15190940,2085,2085,2085,2085,0
|
|
20230919,180100,15190940,2085,2085,2085,2085,0
|
|
20230919,180000,15190940,2085,2085,2085,2085,1703
|
|
20230919,175900,15190940,2085,2085,2085,2085,0
|
|
20230919,175800,15190940,2085,2085,2085,2085,0
|
|
20230919,175700,15190940,2085,2085,2085,2085,0
|
|
20230919,175600,15190940,2085,2085,2085,2085,0
|
|
20230919,175500,15190940,2085,2085,2085,2085,0
|
|
20230919,175400,15190940,2085,2085,2085,2085,0
|
|
20230919,175300,15190940,2085,2085,2085,2085,0
|
|
20230919,175200,15190940,2085,2085,2085,2085,0
|
|
20230919,175100,15190940,2085,2085,2085,2085,0
|
|
20230919,175000,15190940,2085,2085,2085,2085,0
|
|
20230919,174900,15190940,2085,2085,2085,2085,0
|
|
20230919,174800,15190940,2085,2085,2085,2085,0
|
|
20230919,174700,15190940,2085,2085,2085,2085,0
|
|
20230919,174600,15190940,2085,2085,2085,2085,0
|
|
20230919,174500,15190940,2085,2085,2085,2085,0
|
|
20230919,174400,15190940,2085,2085,2085,2085,0
|
|
20230919,174300,15190940,2085,2085,2085,2085,0
|
|
20230919,174200,15190940,2085,2085,2085,2085,0
|
|
20230919,174100,15190940,2085,2085,2085,2085,0
|
|
20230919,174000,15190940,2085,2085,2085,2085,0
|
|
20230919,173900,15190940,2085,2085,2085,2085,0
|
|
20230919,173800,15190940,2085,2085,2085,2085,0
|
|
20230919,173700,15190940,2085,2085,2085,2085,0
|
|
20230919,173600,15190940,2085,2085,2085,2085,0
|
|
20230919,173500,15190940,2085,2085,2085,2085,0
|
|
20230919,173400,15190940,2085,2085,2085,2085,0
|
|
20230919,173300,15190940,2085,2085,2085,2085,0
|
|
20230919,173200,15190940,2085,2085,2085,2085,0
|
|
20230919,173100,15190940,2085,2085,2085,2085,0
|
|
20230919,173000,15190940,2085,2085,2085,2085,1703
|
|
20230919,172900,15190940,2085,2085,2085,2085,0
|
|
20230919,172800,15190940,2085,2085,2085,2085,0
|
|
20230919,172700,15190940,2085,2085,2085,2085,0
|
|
20230919,172600,15190940,2085,2085,2085,2085,0
|
|
20230919,172500,15190940,2085,2085,2085,2085,0
|
|
20230919,172400,15190940,2085,2085,2085,2085,0
|
|
20230919,172300,15190940,2085,2085,2085,2085,0
|
|
20230919,172200,15190940,2085,2085,2085,2085,0
|
|
20230919,172100,15190940,2085,2085,2085,2085,0
|
|
20230919,172000,15190940,2085,2085,2085,2085,0
|
|
20230919,171900,15190940,2085,2085,2085,2085,0
|
|
20230919,171800,15190940,2085,2085,2085,2085,0
|
|
20230919,171700,15190940,2085,2085,2085,2085,0
|
|
20230919,171600,15190940,2085,2085,2085,2085,0
|
|
20230919,171500,15190940,2085,2085,2085,2085,0
|
|
20230919,171400,15190940,2085,2085,2085,2085,0
|
|
20230919,171300,15190940,2085,2085,2085,2085,0
|
|
20230919,171200,15190940,2085,2085,2085,2085,0
|
|
20230919,171100,15190940,2085,2085,2085,2085,0
|
|
20230919,171000,15190940,2085,2085,2085,2085,0
|
|
20230919,170900,15190940,2085,2085,2085,2085,0
|
|
20230919,170800,15190940,2085,2085,2085,2085,0
|
|
20230919,170700,15190940,2085,2085,2085,2085,0
|
|
20230919,170600,15190940,2085,2085,2085,2085,0
|
|
20230919,170500,15190940,2085,2085,2085,2085,0
|
|
20230919,170400,15190940,2085,2085,2085,2085,0
|
|
20230919,170300,15190940,2085,2085,2085,2085,0
|
|
20230919,170200,15190940,2085,2085,2085,2085,0
|
|
20230919,170100,15190940,2085,2085,2085,2085,0
|
|
20230919,170000,15190940,2085,2085,2085,2085,1703
|
|
20230919,165900,15190940,2085,2085,2085,2085,0
|
|
20230919,165800,15190940,2085,2085,2085,2085,0
|
|
20230919,165700,15190940,2085,2085,2085,2085,0
|
|
20230919,165600,15190940,2085,2085,2085,2085,0
|
|
20230919,165500,15190940,2085,2085,2085,2085,0
|
|
20230919,165400,15190940,2085,2085,2085,2085,0
|
|
20230919,165300,15190940,2085,2085,2085,2085,0
|
|
20230919,165200,15190940,2085,2085,2085,2085,0
|
|
20230919,165100,15190940,2085,2085,2085,2085,0
|
|
20230919,165000,15190940,2085,2085,2085,2085,0
|
|
20230919,164900,15190940,2085,2085,2085,2085,0
|
|
20230919,164800,15190940,2085,2085,2085,2085,0
|
|
20230919,164700,15190940,2085,2085,2085,2085,0
|
|
20230919,164600,15190940,2085,2085,2085,2085,0
|
|
20230919,164500,15190940,2085,2085,2085,2085,0
|
|
20230919,164400,15190940,2085,2085,2085,2085,0
|
|
20230919,164300,15190940,2085,2085,2085,2085,0
|
|
20230919,164200,15190940,2085,2085,2085,2085,0
|
|
20230919,164100,15190940,2085,2085,2085,2085,0
|
|
20230919,164000,15190940,2085,2085,2085,2085,0
|
|
20230919,163900,15190940,2085,2085,2085,2085,0
|
|
20230919,163800,15190940,2085,2085,2085,2085,0
|
|
20230919,163700,15190940,2085,2085,2085,2085,0
|
|
20230919,163600,15190940,2085,2085,2085,2085,0
|
|
20230919,163500,15190940,2085,2085,2085,2085,0
|
|
20230919,163400,15190940,2085,2085,2085,2085,0
|
|
20230919,163300,15190940,2085,2085,2085,2085,0
|
|
20230919,163200,15190940,2085,2085,2085,2085,0
|
|
20230919,163100,15190940,2085,2085,2085,2085,0
|
|
20230919,163000,15190940,2085,2085,2085,2085,1703
|
|
20230919,162900,15190940,2085,2085,2085,2085,0
|
|
20230919,162800,15190940,2085,2085,2085,2085,0
|
|
20230919,162700,15190940,2085,2085,2085,2085,0
|
|
20230919,162600,15190940,2085,2085,2085,2085,0
|
|
20230919,162500,15190940,2085,2085,2085,2085,0
|
|
20230919,162400,15190940,2085,2085,2085,2085,0
|
|
20230919,162300,15190940,2085,2085,2085,2085,0
|
|
20230919,162200,15190940,2085,2085,2085,2085,0
|
|
20230919,162100,15190940,2085,2085,2085,2085,0
|
|
20230919,162000,15190940,2085,2085,2085,2085,0
|
|
20230919,161900,15190940,2085,2085,2085,2085,0
|
|
20230919,161800,15190940,2085,2085,2085,2085,0
|
|
20230919,161700,15190940,2085,2085,2085,2085,0
|
|
20230919,161600,15190940,2085,2085,2085,2085,0
|
|
20230919,161500,15190940,2085,2085,2085,2085,0
|
|
20230919,161400,15190940,2085,2085,2085,2085,0
|
|
20230919,161300,15190940,2085,2085,2085,2085,0
|
|
20230919,161200,15190940,2085,2085,2085,2085,0
|
|
20230919,161100,15190940,2085,2085,2085,2085,0
|
|
20230919,161000,15190940,2085,2085,2085,2085,0
|
|
20230919,160900,15190940,2085,2085,2085,2085,0
|
|
20230919,160800,15190940,2085,2085,2085,2085,0
|
|
20230919,160700,15190940,2085,2085,2085,2085,0
|
|
20230919,160600,15190940,2085,2085,2085,2085,0
|
|
20230919,160500,15190940,2085,2085,2085,2085,0
|
|
20230919,160400,15190940,2085,2085,2085,2085,0
|
|
20230919,160300,15190940,2085,2085,2085,2085,0
|
|
20230919,160200,15190940,2085,2085,2085,2085,0
|
|
20230919,160100,15190940,2085,2085,2085,2085,0
|
|
20230919,160000,15190940,2085,2085,2085,2085,1703
|
|
20230919,155900,15190940,2085,2085,2085,2085,0
|
|
20230919,155800,15190940,2085,2085,2085,2085,0
|
|
20230919,155700,15190940,2085,2085,2085,2085,0
|
|
20230919,155600,15190940,2085,2085,2085,2085,0
|
|
20230919,155500,15190940,2085,2085,2085,2085,0
|
|
20230919,155400,15190940,2085,2085,2085,2085,0
|
|
20230919,155300,15190940,2085,2085,2085,2085,0
|
|
20230919,155200,15190940,2085,2085,2085,2085,0
|
|
20230919,155100,15190940,2085,2085,2085,2085,0
|
|
20230919,155000,15190940,2085,2085,2085,2085,0
|
|
20230919,154900,15190940,2085,2085,2085,2085,0
|
|
20230919,154800,15190940,2085,2085,2085,2085,0
|
|
20230919,154700,15190940,2085,2085,2085,2085,0
|
|
20230919,154600,15190940,2085,2085,2085,2085,0
|
|
20230919,154500,15190940,2085,2085,2085,2085,0
|
|
20230919,154400,15190940,2085,2085,2085,2085,0
|
|
20230919,154300,15190940,2085,2085,2085,2085,0
|
|
20230919,154200,15190940,2085,2085,2085,2085,0
|
|
20230919,154100,15190940,2085,2085,2085,2085,0
|
|
20230919,154000,15190940,2085,2085,2085,2085,0
|
|
20230919,153900,15190940,2085,2085,2085,2085,0
|
|
20230919,153800,15190940,2085,2085,2085,2085,0
|
|
20230919,153700,15190940,2085,2085,2085,2085,0
|
|
20230919,153600,15190940,2085,2085,2085,2085,0
|
|
20230919,153500,15190940,2085,2085,2085,2085,0
|
|
20230919,153400,15190940,2085,2085,2085,2085,0
|
|
20230919,153300,15190940,2085,2085,2085,2085,0
|
|
20230919,153200,15190940,2085,2085,2085,2085,0
|
|
20230919,153100,15190940,2085,2085,2085,2085,0
|
|
20230919,153000,15190940,2085,2085,2085,2085,3406
|
|
20230919,152900,11640185,2095,2095,2095,2095,0
|
|
20230919,152800,11640185,2095,2095,2095,2095,0
|
|
20230919,152700,11640185,2095,2095,2095,2095,0
|
|
20230919,152600,11640185,2095,2095,2095,2095,0
|
|
20230919,152500,11640185,2095,2095,2095,2095,0
|
|
20230919,152400,11640185,2095,2095,2095,2095,0
|
|
20230919,152300,11640185,2095,2095,2095,2095,0
|
|
20230919,152200,11640185,2095,2095,2095,2095,0
|
|
20230919,152100,11640185,2095,2095,2095,2095,0
|
|
20230919,152000,11640185,2095,2095,2095,2095,0
|
|
20230919,151900,11640185,2095,2095,2095,2095,0
|
|
20230919,151800,11640185,2095,2095,2095,2095,0
|
|
20230919,151700,11640185,2095,2095,2095,2095,0
|
|
20230919,151600,11640185,2095,2095,2095,2095,26
|
|
20230919,151500,11585715,2100,2100,2100,2100,0
|
|
20230919,151400,11585715,2100,2100,2100,2100,0
|
|
20230919,151300,11585715,2100,2100,2100,2100,0
|
|
20230919,151200,11585715,2100,2100,2100,2100,0
|
|
20230919,151100,11585715,2100,2100,2100,2100,0
|
|
20230919,151000,11585715,2100,2100,2100,2100,0
|
|
20230919,150900,11585715,2100,2100,2100,2100,0
|
|
20230919,150800,11585715,2100,2100,2100,2100,0
|
|
20230919,150700,11585715,2100,2100,2100,2100,0
|
|
20230919,150600,11585715,2100,2100,2100,2100,0
|
|
20230919,150500,11585715,2100,2100,2100,2100,0
|
|
20230919,150400,11585715,2100,2100,2100,2100,0
|
|
20230919,150300,11585715,2100,2100,2100,2100,0
|
|
20230919,150200,11585715,2100,2100,2100,2100,0
|
|
20230919,150100,11585715,2100,2100,2100,2100,0
|
|
20230919,150000,11585715,2100,2100,2100,2100,0
|
|
20230919,145900,11585715,2100,2100,2100,2100,0
|
|
20230919,145800,11585715,2100,2100,2100,2100,10
|
|
20230919,145700,11564715,2100,2100,2100,2100,0
|
|
20230919,145600,11564715,2100,2100,2100,2100,0
|
|
20230919,145500,11564715,2100,2100,2100,2100,0
|
|
20230919,145400,11564715,2100,2100,2100,2100,0
|
|
20230919,145300,11564715,2100,2100,2100,2100,0
|
|
20230919,145200,11564715,2100,2100,2100,2100,0
|
|
20230919,145100,11564715,2100,2100,2100,2100,0
|
|
20230919,145000,11564715,2100,2100,2100,2100,4
|
|
20230919,144900,11556315,2100,2100,2100,2100,0
|
|
20230919,144800,11556315,2100,2100,2100,2100,1
|
|
20230919,144700,11554215,2095,2095,2095,2095,0
|
|
20230919,144600,11554215,2095,2095,2095,2095,0
|
|
20230919,144500,11554215,2095,2095,2095,2095,0
|
|
20230919,144400,11554215,2095,2095,2095,2095,1000
|
|
20230919,144300,9459215,2095,2095,2095,2095,0
|
|
20230919,144200,9459215,2095,2095,2095,2095,0
|
|
20230919,144100,9459215,2095,2095,2095,2095,0
|
|
20230919,144000,9459215,2095,2095,2095,2095,0
|
|
20230919,143900,9459215,2095,2095,2095,2095,0
|
|
20230919,143800,9459215,2095,2095,2095,2095,0
|
|
20230919,143700,9459215,2095,2095,2095,2095,0
|
|
20230919,143600,9459215,2095,2095,2095,2095,0
|
|
20230919,143500,9459215,2095,2095,2095,2095,0
|
|
20230919,143400,9459215,2095,2095,2095,2095,0
|
|
20230919,143300,9459215,2095,2095,2095,2095,0
|
|
20230919,143200,9459215,2095,2095,2095,2095,0
|
|
20230919,143100,9459215,2095,2095,2095,2095,0
|
|
20230919,143000,9459215,2095,2095,2095,2095,0
|
|
20230919,142900,9459215,2095,2095,2095,2095,0
|
|
20230919,142800,9459215,2095,2095,2095,2095,0
|
|
20230919,142700,9459215,2095,2095,2095,2095,0
|
|
20230919,142600,9459215,2095,2095,2095,2095,2
|
|
20230919,142500,9455025,2095,2095,2095,2095,0
|
|
20230919,142400,9455025,2095,2095,2095,2095,0
|
|
20230919,142300,9455025,2095,2095,2095,2095,0
|
|
20230919,142200,9455025,2095,2095,2095,2095,0
|
|
20230919,142100,9455025,2095,2095,2095,2095,100
|
|
20230919,142000,9245525,2095,2095,2095,2095,0
|
|
20230919,141900,9245525,2095,2095,2095,2095,0
|
|
20230919,141800,9245525,2095,2095,2095,2095,0
|
|
20230919,141700,9245525,2095,2095,2095,2095,0
|
|
20230919,141600,9245525,2095,2095,2095,2095,0
|
|
20230919,141500,9245525,2095,2095,2095,2095,0
|
|
20230919,141400,9245525,2095,2095,2095,2095,0
|
|
20230919,141300,9245525,2095,2095,2095,2095,500
|
|
20230919,141200,8198025,2095,2095,2095,2095,0
|
|
20230919,141100,8198025,2095,2095,2095,2095,0
|
|
20230919,141000,8198025,2095,2095,2095,2095,0
|
|
20230919,140900,8198025,2095,2095,2095,2095,0
|
|
20230919,140800,8198025,2095,2095,2095,2095,0
|
|
20230919,140700,8198025,2095,2095,2095,2095,0
|
|
20230919,140600,8198025,2095,2095,2095,2095,0
|
|
20230919,140500,8198025,2095,2095,2095,2095,627
|
|
20230919,140400,6884460,2100,2100,2100,2100,0
|
|
20230919,140300,6884460,2100,2100,2100,2100,0
|
|
20230919,140200,6884460,2100,2100,2100,2100,0
|
|
20230919,140100,6884460,2100,2100,2100,2100,0
|
|
20230919,140000,6884460,2100,2100,2100,2100,48
|
|
20230919,135900,6783660,2095,2095,2095,2095,0
|
|
20230919,135800,6783660,2095,2095,2095,2095,0
|
|
20230919,135700,6783660,2095,2095,2095,2095,0
|
|
20230919,135600,6783660,2095,2095,2095,2095,0
|
|
20230919,135500,6783660,2095,2095,2095,2095,0
|
|
20230919,135400,6783660,2095,2095,2095,2095,0
|
|
20230919,135300,6783660,2095,2095,2095,2095,0
|
|
20230919,135200,6783660,2095,2095,2095,2095,0
|
|
20230919,135100,6783660,2095,2095,2095,2095,3
|
|
20230919,135000,6777375,2095,2095,2095,2095,0
|
|
20230919,134900,6777375,2095,2095,2095,2095,0
|
|
20230919,134800,6777375,2095,2095,2095,2095,0
|
|
20230919,134700,6777375,2095,2095,2095,2095,0
|
|
20230919,134600,6777375,2095,2095,2095,2095,0
|
|
20230919,134500,6777375,2095,2095,2095,2095,0
|
|
20230919,134400,6777375,2095,2095,2095,2095,0
|
|
20230919,134300,6777375,2095,2095,2095,2095,0
|
|
20230919,134200,6777375,2095,2095,2095,2095,0
|
|
20230919,134100,6777375,2095,2095,2095,2095,0
|
|
20230919,134000,6777375,2095,2095,2095,2095,0
|
|
20230919,133900,6777375,2095,2095,2095,2095,0
|
|
20230919,133800,6777375,2095,2095,2095,2095,0
|
|
20230919,133700,6777375,2095,2095,2095,2095,0
|
|
20230919,133600,6777375,2095,2095,2095,2095,0
|
|
20230919,133500,6777375,2095,2095,2095,2095,0
|
|
20230919,133400,6777375,2095,2095,2095,2095,0
|
|
20230919,133300,6777375,2095,2095,2095,2095,0
|
|
20230919,133200,6777375,2095,2095,2095,2095,0
|
|
20230919,133100,6777375,2095,2095,2095,2095,0
|
|
20230919,133000,6777375,2095,2095,2095,2095,0
|
|
20230919,132900,6777375,2095,2095,2095,2095,0
|
|
20230919,132800,6777375,2095,2095,2095,2095,0
|
|
20230919,132700,6777375,2095,2095,2095,2095,0
|
|
20230919,132600,6777375,2095,2095,2095,2095,0
|
|
20230919,132500,6777375,2095,2095,2095,2095,107
|
|
20230919,132400,6553210,2100,2100,2100,2100,0
|
|
20230919,132300,6553210,2100,2100,2100,2100,0
|
|
20230919,132200,6553210,2100,2100,2100,2100,0
|
|
20230919,132100,6553210,2100,2100,2100,2100,0
|
|
20230919,132000,6553210,2100,2100,2100,2100,0
|
|
20230919,131900,6553210,2100,2100,2100,2100,0
|
|
20230919,131800,6553210,2100,2100,2100,2100,0
|
|
20230919,131700,6553210,2100,2100,2100,2100,0
|
|
20230919,131600,6553210,2100,2100,2100,2100,0
|
|
20230919,131500,6553210,2100,2100,2100,2100,0
|
|
20230919,131400,6553210,2100,2100,2100,2100,0
|
|
20230919,131300,6553210,2100,2100,2100,2100,0
|
|
20230919,131200,6553210,2100,2100,2100,2100,0
|
|
20230919,131100,6553210,2100,2100,2100,2100,0
|
|
20230919,131000,6553210,2100,2100,2100,2100,0
|
|
20230919,130900,6553210,2100,2100,2100,2100,0
|
|
20230919,130800,6553210,2100,2100,2100,2100,0
|
|
20230919,130700,6553210,2100,2100,2100,2100,0
|
|
20230919,130600,6553210,2100,2100,2100,2100,0
|
|
20230919,130500,6553210,2100,2100,2100,2100,0
|
|
20230919,130400,6553210,2100,2100,2100,2100,0
|
|
20230919,130300,6553210,2100,2100,2100,2100,1
|
|
20230919,130200,6551110,2100,2100,2100,2100,0
|
|
20230919,130100,6551110,2100,2100,2100,2100,0
|
|
20230919,130000,6551110,2100,2100,2100,2100,0
|
|
20230919,125900,6551110,2100,2100,2100,2100,0
|
|
20230919,125800,6551110,2100,2100,2100,2100,0
|
|
20230919,125700,6551110,2100,2100,2100,2100,0
|
|
20230919,125600,6551110,2100,2100,2100,2100,0
|
|
20230919,125500,6551110,2100,2100,2100,2100,0
|
|
20230919,125400,6551110,2100,2100,2100,2100,0
|
|
20230919,125300,6551110,2100,2100,2100,2100,0
|
|
20230919,125200,6551110,2100,2100,2100,2100,0
|
|
20230919,125100,6551110,2100,2100,2100,2100,0
|
|
20230919,125000,6551110,2100,2100,2100,2100,0
|
|
20230919,124900,6551110,2100,2100,2100,2100,500
|
|
20230919,124800,5501110,2095,2095,2095,2095,0
|
|
20230919,124700,5501110,2095,2095,2095,2095,0
|
|
20230919,124600,5501110,2095,2095,2095,2095,0
|
|
20230919,124500,5501110,2095,2095,2095,2095,490
|
|
20230919,124400,4474560,2095,2095,2095,2095,0
|
|
20230919,124300,4474560,2095,2095,2095,2095,12
|
|
20230919,124200,4449420,2095,2095,2095,2095,0
|
|
20230919,124100,4449420,2095,2095,2095,2095,3
|
|
20230919,124000,4443135,2095,2095,2095,2095,0
|
|
20230919,123900,4443135,2095,2095,2095,2095,0
|
|
20230919,123800,4443135,2095,2095,2095,2095,0
|
|
20230919,123700,4443135,2095,2095,2095,2095,0
|
|
20230919,123600,4443135,2095,2095,2095,2095,0
|
|
20230919,123500,4443135,2095,2095,2095,2095,0
|
|
20230919,123400,4443135,2095,2095,2095,2095,0
|
|
20230919,123300,4443135,2095,2095,2095,2095,0
|
|
20230919,123200,4443135,2095,2095,2095,2095,0
|
|
20230919,123100,4443135,2095,2095,2095,2095,0
|
|
20230919,123000,4443135,2095,2095,2095,2095,0
|
|
20230919,122900,4443135,2095,2095,2095,2095,0
|
|
20230919,122800,4443135,2095,2095,2095,2095,0
|
|
20230919,122700,4443135,2095,2095,2095,2095,0
|
|
20230919,122600,4443135,2095,2095,2095,2095,0
|
|
20230919,122500,4443135,2095,2095,2095,2095,0
|
|
20230919,122400,4443135,2095,2095,2095,2095,0
|
|
20230919,122300,4443135,2095,2095,2095,2095,0
|
|
20230919,122200,4443135,2095,2095,2095,2095,0
|
|
20230919,122100,4443135,2095,2095,2095,2095,0
|
|
20230919,122000,4443135,2095,2095,2095,2095,0
|
|
20230919,121900,4443135,2095,2095,2095,2095,0
|
|
20230919,121800,4443135,2095,2095,2095,2095,0
|
|
20230919,121700,4443135,2095,2095,2095,2095,0
|
|
20230919,121600,4443135,2095,2095,2095,2095,0
|
|
20230919,121500,4443135,2095,2095,2095,2095,0
|
|
20230919,121400,4443135,2095,2095,2095,2095,0
|
|
20230919,121300,4443135,2095,2095,2095,2095,0
|
|
20230919,121200,4443135,2095,2095,2095,2095,0
|
|
20230919,121100,4443135,2095,2095,2095,2095,0
|
|
20230919,121000,4443135,2095,2095,2095,2095,0
|
|
20230919,120900,4443135,2095,2095,2095,2095,0
|
|
20230919,120800,4443135,2095,2095,2095,2095,0
|
|
20230919,120700,4443135,2095,2095,2095,2095,0
|
|
20230919,120600,4443135,2095,2095,2095,2095,0
|
|
20230919,120500,4443135,2095,2095,2095,2095,295
|
|
20230919,120400,3825110,2100,2100,2100,2100,0
|
|
20230919,120300,3825110,2100,2100,2100,2100,0
|
|
20230919,120200,3825110,2100,2100,2100,2100,0
|
|
20230919,120100,3825110,2100,2100,2100,2100,0
|
|
20230919,120000,3825110,2100,2100,2100,2100,0
|
|
20230919,115900,3825110,2100,2100,2100,2100,0
|
|
20230919,115800,3825110,2100,2100,2100,2100,0
|
|
20230919,115700,3825110,2100,2100,2100,2100,0
|
|
20230919,115600,3825110,2100,2100,2100,2100,0
|
|
20230919,115500,3825110,2100,2100,2100,2100,0
|
|
20230919,115400,3825110,2100,2100,2100,2100,0
|
|
20230919,115300,3825110,2100,2100,2100,2100,0
|
|
20230919,115200,3825110,2100,2100,2100,2100,0
|
|
20230919,115100,3825110,2100,2100,2100,2100,59
|
|
20230919,115000,3701210,2100,2100,2100,2100,0
|
|
20230919,114900,3701210,2100,2100,2100,2100,0
|
|
20230919,114800,3701210,2100,2100,2100,2100,0
|
|
20230919,114700,3701210,2100,2100,2100,2100,0
|
|
20230919,114600,3701210,2100,2100,2100,2100,0
|
|
20230919,114500,3701210,2100,2100,2100,2100,0
|
|
20230919,114400,3701210,2100,2100,2100,2100,0
|
|
20230919,114300,3701210,2100,2100,2100,2100,0
|
|
20230919,114200,3701210,2100,2100,2100,2100,0
|
|
20230919,114100,3701210,2100,2100,2100,2100,0
|
|
20230919,114000,3701210,2100,2100,2100,2100,0
|
|
20230919,113900,3701210,2100,2100,2100,2100,0
|
|
20230919,113800,3701210,2100,2100,2100,2100,0
|
|
20230919,113700,3701210,2100,2100,2100,2100,0
|
|
20230919,113600,3701210,2100,2100,2100,2100,0
|
|
20230919,113500,3701210,2100,2100,2100,2100,0
|
|
20230919,113400,3701210,2100,2100,2100,2100,0
|
|
20230919,113300,3701210,2100,2100,2100,2100,0
|
|
20230919,113200,3701210,2100,2100,2100,2100,0
|
|
20230919,113100,3701210,2100,2100,2100,2100,0
|
|
20230919,113000,3701210,2100,2100,2100,2100,0
|
|
20230919,112900,3701210,2100,2100,2100,2100,71
|
|
20230919,112800,3552110,2105,2105,2105,2105,0
|
|
20230919,112700,3552110,2105,2105,2105,2105,0
|
|
20230919,112600,3552110,2105,2105,2105,2105,0
|
|
20230919,112500,3552110,2105,2105,2105,2105,0
|
|
20230919,112400,3552110,2105,2105,2105,2105,0
|
|
20230919,112300,3552110,2105,2105,2105,2105,0
|
|
20230919,112200,3552110,2105,2105,2105,2105,0
|
|
20230919,112100,3552110,2105,2105,2105,2105,0
|
|
20230919,112000,3552110,2105,2105,2105,2105,0
|
|
20230919,111900,3552110,2105,2105,2105,2105,0
|
|
20230919,111800,3552110,2105,2105,2105,2105,0
|
|
20230919,111700,3552110,2105,2105,2105,2105,0
|
|
20230919,111600,3552110,2105,2105,2105,2105,0
|
|
20230919,111500,3552110,2105,2105,2105,2105,0
|
|
20230919,111400,3552110,2105,2105,2105,2105,0
|
|
20230919,111300,3552110,2105,2105,2105,2105,0
|
|
20230919,111200,3552110,2105,2105,2105,2105,0
|
|
20230919,111100,3552110,2105,2105,2105,2105,0
|
|
20230919,111000,3552110,2105,2105,2105,2105,0
|
|
20230919,110900,3552110,2105,2105,2105,2105,0
|
|
20230919,110800,3552110,2105,2105,2105,2105,0
|
|
20230919,110700,3552110,2105,2105,2105,2105,50
|
|
20230919,110600,3446860,2105,2105,2105,2105,0
|
|
20230919,110500,3446860,2105,2105,2105,2105,0
|
|
20230919,110400,3446860,2105,2105,2105,2105,1
|
|
20230919,110300,3444755,2105,2105,2105,2105,0
|
|
20230919,110200,3444755,2105,2105,2105,2105,0
|
|
20230919,110100,3444755,2105,2105,2105,2105,0
|
|
20230919,110000,3444755,2105,2105,2105,2105,0
|
|
20230919,105900,3444755,2105,2105,2105,2105,0
|
|
20230919,105800,3444755,2105,2105,2105,2105,0
|
|
20230919,105700,3444755,2105,2105,2105,2105,0
|
|
20230919,105600,3444755,2105,2105,2105,2105,0
|
|
20230919,105500,3444755,2105,2105,2105,2105,0
|
|
20230919,105400,3444755,2105,2105,2105,2105,0
|
|
20230919,105300,3444755,2105,2105,2105,2105,0
|
|
20230919,105200,3444755,2105,2105,2105,2105,0
|
|
20230919,105100,3444755,2105,2105,2105,2105,0
|
|
20230919,105000,3444755,2105,2105,2105,2105,0
|
|
20230919,104900,3444755,2105,2105,2105,2105,0
|
|
20230919,104800,3444755,2105,2105,2105,2105,0
|
|
20230919,104700,3444755,2105,2105,2105,2105,0
|
|
20230919,104600,3444755,2105,2105,2105,2105,0
|
|
20230919,104500,3444755,2105,2105,2105,2105,0
|
|
20230919,104400,3444755,2105,2105,2105,2105,0
|
|
20230919,104300,3444755,2105,2105,2105,2105,0
|
|
20230919,104200,3444755,2105,2105,2105,2105,0
|
|
20230919,104100,3444755,2105,2105,2105,2105,0
|
|
20230919,104000,3444755,2105,2105,2105,2105,0
|
|
20230919,103900,3444755,2105,2105,2105,2105,0
|
|
20230919,103800,3444755,2105,2105,2105,2105,0
|
|
20230919,103700,3444755,2105,2105,2105,2105,0
|
|
20230919,103600,3444755,2105,2105,2105,2105,0
|
|
20230919,103500,3444755,2105,2105,2105,2105,0
|
|
20230919,103400,3444755,2105,2105,2105,2105,0
|
|
20230919,103300,3444755,2105,2105,2105,2105,0
|
|
20230919,103200,3444755,2105,2105,2105,2105,0
|
|
20230919,103100,3444755,2105,2105,2105,2105,0
|
|
20230919,103000,3444755,2105,2105,2105,2105,0
|
|
20230919,102900,3444755,2105,2105,2105,2105,0
|
|
20230919,102800,3444755,2105,2105,2105,2105,0
|
|
20230919,102700,3444755,2105,2105,2105,2105,0
|
|
20230919,102600,3444755,2105,2105,2105,2105,0
|
|
20230919,102500,3444755,2105,2105,2105,2105,0
|
|
20230919,102400,3444755,2105,2105,2105,2105,0
|
|
20230919,102300,3444755,2105,2105,2105,2105,0
|
|
20230919,102200,3444755,2105,2105,2105,2105,0
|
|
20230919,102100,3444755,2105,2105,2105,2105,0
|
|
20230919,102000,3444755,2105,2105,2105,2105,0
|
|
20230919,101900,3444755,2105,2105,2105,2105,0
|
|
20230919,101800,3444755,2105,2105,2105,2105,0
|
|
20230919,101700,3444755,2105,2105,2105,2105,0
|
|
20230919,101600,3444755,2105,2105,2105,2105,0
|
|
20230919,101500,3444755,2105,2105,2105,2105,0
|
|
20230919,101400,3444755,2105,2105,2105,2105,5
|
|
20230919,101300,3434230,2105,2105,2105,2105,0
|
|
20230919,101200,3434230,2105,2105,2105,2105,0
|
|
20230919,101100,3434230,2105,2105,2105,2105,0
|
|
20230919,101000,3434230,2105,2105,2105,2105,0
|
|
20230919,100900,3434230,2105,2105,2105,2105,0
|
|
20230919,100800,3434230,2105,2105,2105,2105,0
|
|
20230919,100700,3434230,2105,2105,2105,2105,0
|
|
20230919,100600,3434230,2105,2105,2105,2105,0
|
|
20230919,100500,3434230,2105,2105,2105,2105,0
|
|
20230919,100400,3434230,2105,2105,2105,2105,0
|
|
20230919,100300,3434230,2105,2105,2105,2105,2
|
|
20230919,100200,3430020,2105,2105,2105,2105,1
|
|
20230919,100100,3427915,2105,2100,2105,2100,522
|
|
20230919,100000,2331125,2105,2105,2105,2105,0
|
|
20230919,095900,2331125,2105,2105,2105,2105,0
|
|
20230919,095800,2331125,2105,2105,2105,2105,0
|
|
20230919,095700,2331125,2105,2105,2105,2105,0
|
|
20230919,095600,2331125,2105,2105,2105,2105,0
|
|
20230919,095500,2331125,2105,2105,2105,2105,0
|
|
20230919,095400,2331125,2105,2105,2105,2105,0
|
|
20230919,095300,2331125,2105,2105,2105,2105,0
|
|
20230919,095200,2331125,2105,2105,2105,2105,0
|
|
20230919,095100,2331125,2105,2105,2105,2105,0
|
|
20230919,095000,2331125,2105,2105,2105,2105,0
|
|
20230919,094900,2331125,2105,2105,2105,2105,0
|
|
20230919,094800,2331125,2105,2105,2105,2105,0
|
|
20230919,094700,2331125,2105,2105,2105,2105,0
|
|
20230919,094600,2331125,2105,2100,2105,2100,2
|
|
20230919,094500,2326920,2100,2100,2100,2100,0
|
|
20230919,094400,2326920,2100,2100,2100,2100,0
|
|
20230919,094300,2326920,2100,2100,2100,2100,0
|
|
20230919,094200,2326920,2100,2100,2100,2100,0
|
|
20230919,094100,2326920,2100,2100,2100,2100,0
|
|
20230919,094000,2326920,2100,2100,2100,2100,0
|
|
20230919,093900,2326920,2100,2100,2100,2100,0
|
|
20230919,093800,2326920,2100,2100,2100,2100,699
|
|
20230919,093700,859020,2105,2105,2105,2105,0
|
|
20230919,093600,859020,2105,2105,2105,2105,62
|
|
20230919,093500,728510,2105,2105,2105,2105,0
|
|
20230919,093400,728510,2105,2105,2105,2105,0
|
|
20230919,093300,728510,2105,2105,2105,2105,0
|
|
20230919,093200,728510,2105,2105,2105,2105,0
|
|
20230919,093100,728510,2105,2105,2105,2105,0
|
|
20230919,093000,728510,2105,2105,2105,2105,0
|
|
20230919,092900,728510,2105,2105,2105,2105,1
|
|
20230919,092800,726405,2100,2100,2100,2100,0
|
|
20230919,092700,726405,2100,2100,2100,2100,0
|
|
20230919,092600,726405,2100,2100,2100,2100,0
|
|
20230919,092500,726405,2100,2100,2100,2100,0
|
|
20230919,092400,726405,2100,2100,2100,2100,0
|
|
20230919,092300,726405,2100,2100,2100,2100,0
|
|
20230919,092200,726405,2100,2100,2100,2100,0
|
|
20230919,092100,726405,2100,2100,2100,2100,0
|
|
20230919,092000,726405,2100,2100,2100,2100,0
|
|
20230919,091900,726405,2100,2100,2100,2100,0
|
|
20230919,091800,726405,2100,2100,2100,2100,0
|
|
20230919,091700,726405,2100,2100,2100,2100,0
|
|
20230919,091600,726405,2100,2100,2100,2100,1
|
|
20230919,091500,724305,2105,2105,2105,2105,0
|
|
20230919,091400,724305,2105,2105,2105,2105,1
|
|
20230919,091300,722200,2100,2100,2100,2100,0
|
|
20230919,091200,722200,2100,2100,2100,2100,300
|
|
20230919,091100,92200,2105,2105,2105,2105,2
|
|
20230919,091000,87990,2095,2095,2095,2095,0
|
|
20230919,090900,87990,2095,2095,2095,2095,0
|
|
20230919,090800,87990,2095,2095,2095,2095,0
|
|
20230919,090700,87990,2095,2095,2095,2095,0
|
|
20230919,090600,87990,2095,2095,2095,2095,0
|
|
20230919,090500,87990,2095,2095,2095,2095,0
|
|
20230919,090400,87990,2095,2095,2095,2095,0
|
|
20230919,090300,87990,2095,2095,2095,2095,0
|
|
20230919,090200,87990,2095,2095,2095,2095,3
|
|
20230919,090100,81705,2095,2095,2095,2095,0
|
|
20230919,090000,81705,2095,2095,2095,2095,39
|