603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,190000,97047810,2100,2100,2100,2100,504
|
|
20230920,185900,97047810,2100,2100,2100,2100,0
|
|
20230920,185800,97047810,2100,2100,2100,2100,0
|
|
20230920,185700,97047810,2100,2100,2100,2100,0
|
|
20230920,185600,97047810,2100,2100,2100,2100,0
|
|
20230920,185500,97047810,2100,2100,2100,2100,0
|
|
20230920,185400,97047810,2100,2100,2100,2100,0
|
|
20230920,185300,97047810,2100,2100,2100,2100,0
|
|
20230920,185200,97047810,2100,2100,2100,2100,0
|
|
20230920,185100,97047810,2100,2100,2100,2100,0
|
|
20230920,185000,97047810,2100,2100,2100,2100,0
|
|
20230920,184900,97047810,2100,2100,2100,2100,0
|
|
20230920,184800,97047810,2100,2100,2100,2100,0
|
|
20230920,184700,97047810,2100,2100,2100,2100,0
|
|
20230920,184600,97047810,2100,2100,2100,2100,0
|
|
20230920,184500,97047810,2100,2100,2100,2100,0
|
|
20230920,184400,97047810,2100,2100,2100,2100,0
|
|
20230920,184300,97047810,2100,2100,2100,2100,0
|
|
20230920,184200,97047810,2100,2100,2100,2100,0
|
|
20230920,184100,97047810,2100,2100,2100,2100,0
|
|
20230920,184000,97047810,2100,2100,2100,2100,0
|
|
20230920,183900,97047810,2100,2100,2100,2100,0
|
|
20230920,183800,97047810,2100,2100,2100,2100,0
|
|
20230920,183700,97047810,2100,2100,2100,2100,0
|
|
20230920,183600,97047810,2100,2100,2100,2100,0
|
|
20230920,183500,97047810,2100,2100,2100,2100,0
|
|
20230920,183400,97047810,2100,2100,2100,2100,0
|
|
20230920,183300,97047810,2100,2100,2100,2100,0
|
|
20230920,183200,97047810,2100,2100,2100,2100,0
|
|
20230920,183100,97047810,2100,2100,2100,2100,0
|
|
20230920,183000,97047810,2100,2100,2100,2100,504
|
|
20230920,182900,97047810,2100,2100,2100,2100,0
|
|
20230920,182800,97047810,2100,2100,2100,2100,0
|
|
20230920,182700,97047810,2100,2100,2100,2100,0
|
|
20230920,182600,97047810,2100,2100,2100,2100,0
|
|
20230920,182500,97047810,2100,2100,2100,2100,0
|
|
20230920,182400,97047810,2100,2100,2100,2100,0
|
|
20230920,182300,97047810,2100,2100,2100,2100,0
|
|
20230920,182200,97047810,2100,2100,2100,2100,0
|
|
20230920,182100,97047810,2100,2100,2100,2100,0
|
|
20230920,182000,97047810,2100,2100,2100,2100,0
|
|
20230920,181900,97047810,2100,2100,2100,2100,0
|
|
20230920,181800,97047810,2100,2100,2100,2100,0
|
|
20230920,181700,97047810,2100,2100,2100,2100,0
|
|
20230920,181600,97047810,2100,2100,2100,2100,0
|
|
20230920,181500,97047810,2100,2100,2100,2100,0
|
|
20230920,181400,97047810,2100,2100,2100,2100,0
|
|
20230920,181300,97047810,2100,2100,2100,2100,0
|
|
20230920,181200,97047810,2100,2100,2100,2100,0
|
|
20230920,181100,97047810,2100,2100,2100,2100,0
|
|
20230920,181000,97047810,2100,2100,2100,2100,0
|
|
20230920,180900,97047810,2100,2100,2100,2100,0
|
|
20230920,180800,97047810,2100,2100,2100,2100,0
|
|
20230920,180700,97047810,2100,2100,2100,2100,0
|
|
20230920,180600,97047810,2100,2100,2100,2100,0
|
|
20230920,180500,97047810,2100,2100,2100,2100,0
|
|
20230920,180400,97047810,2100,2100,2100,2100,0
|
|
20230920,180300,97047810,2100,2100,2100,2100,0
|
|
20230920,180200,97047810,2100,2100,2100,2100,0
|
|
20230920,180100,97047810,2100,2100,2100,2100,0
|
|
20230920,180000,97047810,2100,2100,2100,2100,504
|
|
20230920,175900,97047810,2100,2100,2100,2100,0
|
|
20230920,175800,97047810,2100,2100,2100,2100,0
|
|
20230920,175700,97047810,2100,2100,2100,2100,0
|
|
20230920,175600,97047810,2100,2100,2100,2100,0
|
|
20230920,175500,97047810,2100,2100,2100,2100,0
|
|
20230920,175400,97047810,2100,2100,2100,2100,0
|
|
20230920,175300,97047810,2100,2100,2100,2100,0
|
|
20230920,175200,97047810,2100,2100,2100,2100,0
|
|
20230920,175100,97047810,2100,2100,2100,2100,0
|
|
20230920,175000,97047810,2100,2100,2100,2100,0
|
|
20230920,174900,97047810,2100,2100,2100,2100,0
|
|
20230920,174800,97047810,2100,2100,2100,2100,0
|
|
20230920,174700,97047810,2100,2100,2100,2100,0
|
|
20230920,174600,97047810,2100,2100,2100,2100,0
|
|
20230920,174500,97047810,2100,2100,2100,2100,0
|
|
20230920,174400,97047810,2100,2100,2100,2100,0
|
|
20230920,174300,97047810,2100,2100,2100,2100,0
|
|
20230920,174200,97047810,2100,2100,2100,2100,0
|
|
20230920,174100,97047810,2100,2100,2100,2100,0
|
|
20230920,174000,97047810,2100,2100,2100,2100,0
|
|
20230920,173900,97047810,2100,2100,2100,2100,0
|
|
20230920,173800,97047810,2100,2100,2100,2100,0
|
|
20230920,173700,97047810,2100,2100,2100,2100,0
|
|
20230920,173600,97047810,2100,2100,2100,2100,0
|
|
20230920,173500,97047810,2100,2100,2100,2100,0
|
|
20230920,173400,97047810,2100,2100,2100,2100,0
|
|
20230920,173300,97047810,2100,2100,2100,2100,0
|
|
20230920,173200,97047810,2100,2100,2100,2100,0
|
|
20230920,173100,97047810,2100,2100,2100,2100,0
|
|
20230920,173000,97047810,2100,2100,2100,2100,504
|
|
20230920,172900,97047810,2100,2100,2100,2100,0
|
|
20230920,172800,97047810,2100,2100,2100,2100,0
|
|
20230920,172700,97047810,2100,2100,2100,2100,0
|
|
20230920,172600,97047810,2100,2100,2100,2100,0
|
|
20230920,172500,97047810,2100,2100,2100,2100,0
|
|
20230920,172400,97047810,2100,2100,2100,2100,0
|
|
20230920,172300,97047810,2100,2100,2100,2100,0
|
|
20230920,172200,97047810,2100,2100,2100,2100,0
|
|
20230920,172100,97047810,2100,2100,2100,2100,0
|
|
20230920,172000,97047810,2100,2100,2100,2100,0
|
|
20230920,171900,97047810,2100,2100,2100,2100,0
|
|
20230920,171800,97047810,2100,2100,2100,2100,0
|
|
20230920,171700,97047810,2100,2100,2100,2100,0
|
|
20230920,171600,97047810,2100,2100,2100,2100,0
|
|
20230920,171500,97047810,2100,2100,2100,2100,0
|
|
20230920,171400,97047810,2100,2100,2100,2100,0
|
|
20230920,171300,97047810,2100,2100,2100,2100,0
|
|
20230920,171200,97047810,2100,2100,2100,2100,0
|
|
20230920,171100,97047810,2100,2100,2100,2100,0
|
|
20230920,171000,97047810,2100,2100,2100,2100,0
|
|
20230920,170900,97047810,2100,2100,2100,2100,0
|
|
20230920,170800,97047810,2100,2100,2100,2100,0
|
|
20230920,170700,97047810,2100,2100,2100,2100,0
|
|
20230920,170600,97047810,2100,2100,2100,2100,0
|
|
20230920,170500,97047810,2100,2100,2100,2100,0
|
|
20230920,170400,97047810,2100,2100,2100,2100,0
|
|
20230920,170300,97047810,2100,2100,2100,2100,0
|
|
20230920,170200,97047810,2100,2100,2100,2100,0
|
|
20230920,170100,97047810,2100,2100,2100,2100,0
|
|
20230920,170000,97047810,2100,2100,2100,2100,504
|
|
20230920,165900,97047810,2100,2100,2100,2100,0
|
|
20230920,165800,97047810,2100,2100,2100,2100,0
|
|
20230920,165700,97047810,2100,2100,2100,2100,0
|
|
20230920,165600,97047810,2100,2100,2100,2100,0
|
|
20230920,165500,97047810,2100,2100,2100,2100,0
|
|
20230920,165400,97047810,2100,2100,2100,2100,0
|
|
20230920,165300,97047810,2100,2100,2100,2100,0
|
|
20230920,165200,97047810,2100,2100,2100,2100,0
|
|
20230920,165100,97047810,2100,2100,2100,2100,0
|
|
20230920,165000,97047810,2100,2100,2100,2100,0
|
|
20230920,164900,97047810,2100,2100,2100,2100,0
|
|
20230920,164800,97047810,2100,2100,2100,2100,0
|
|
20230920,164700,97047810,2100,2100,2100,2100,0
|
|
20230920,164600,97047810,2100,2100,2100,2100,0
|
|
20230920,164500,97047810,2100,2100,2100,2100,0
|
|
20230920,164400,97047810,2100,2100,2100,2100,0
|
|
20230920,164300,97047810,2100,2100,2100,2100,0
|
|
20230920,164200,97047810,2100,2100,2100,2100,0
|
|
20230920,164100,97047810,2100,2100,2100,2100,0
|
|
20230920,164000,97047810,2100,2100,2100,2100,0
|
|
20230920,163900,97047810,2100,2100,2100,2100,0
|
|
20230920,163800,97047810,2100,2100,2100,2100,0
|
|
20230920,163700,97047810,2100,2100,2100,2100,0
|
|
20230920,163600,97047810,2100,2100,2100,2100,0
|
|
20230920,163500,97047810,2100,2100,2100,2100,0
|
|
20230920,163400,97047810,2100,2100,2100,2100,0
|
|
20230920,163300,97047810,2100,2100,2100,2100,0
|
|
20230920,163200,97047810,2100,2100,2100,2100,0
|
|
20230920,163100,97047810,2100,2100,2100,2100,0
|
|
20230920,163000,97047810,2100,2100,2100,2100,504
|
|
20230920,162900,97047810,2100,2100,2100,2100,0
|
|
20230920,162800,97047810,2100,2100,2100,2100,0
|
|
20230920,162700,97047810,2100,2100,2100,2100,0
|
|
20230920,162600,97047810,2100,2100,2100,2100,0
|
|
20230920,162500,97047810,2100,2100,2100,2100,0
|
|
20230920,162400,97047810,2100,2100,2100,2100,0
|
|
20230920,162300,97047810,2100,2100,2100,2100,0
|
|
20230920,162200,97047810,2100,2100,2100,2100,0
|
|
20230920,162100,97047810,2100,2100,2100,2100,0
|
|
20230920,162000,97047810,2100,2100,2100,2100,0
|
|
20230920,161900,97047810,2100,2100,2100,2100,0
|
|
20230920,161800,97047810,2100,2100,2100,2100,0
|
|
20230920,161700,97047810,2100,2100,2100,2100,0
|
|
20230920,161600,97047810,2100,2100,2100,2100,0
|
|
20230920,161500,97047810,2100,2100,2100,2100,0
|
|
20230920,161400,97047810,2100,2100,2100,2100,0
|
|
20230920,161300,97047810,2100,2100,2100,2100,0
|
|
20230920,161200,97047810,2100,2100,2100,2100,0
|
|
20230920,161100,97047810,2100,2100,2100,2100,0
|
|
20230920,161000,97047810,2100,2100,2100,2100,0
|
|
20230920,160900,97047810,2100,2100,2100,2100,0
|
|
20230920,160800,97047810,2100,2100,2100,2100,0
|
|
20230920,160700,97047810,2100,2100,2100,2100,0
|
|
20230920,160600,97047810,2100,2100,2100,2100,0
|
|
20230920,160500,97047810,2100,2100,2100,2100,0
|
|
20230920,160400,97047810,2100,2100,2100,2100,0
|
|
20230920,160300,97047810,2100,2100,2100,2100,0
|
|
20230920,160200,97047810,2100,2100,2100,2100,0
|
|
20230920,160100,97047810,2100,2100,2100,2100,0
|
|
20230920,160000,97047810,2100,2100,2100,2100,504
|
|
20230920,155900,97047810,2100,2100,2100,2100,0
|
|
20230920,155800,97047810,2100,2100,2100,2100,0
|
|
20230920,155700,97047810,2100,2100,2100,2100,0
|
|
20230920,155600,97047810,2100,2100,2100,2100,0
|
|
20230920,155500,97047810,2100,2100,2100,2100,0
|
|
20230920,155400,97047810,2100,2100,2100,2100,0
|
|
20230920,155300,97047810,2100,2100,2100,2100,0
|
|
20230920,155200,97047810,2100,2100,2100,2100,0
|
|
20230920,155100,97047810,2100,2100,2100,2100,0
|
|
20230920,155000,97047810,2100,2100,2100,2100,0
|
|
20230920,154900,97047810,2100,2100,2100,2100,0
|
|
20230920,154800,97047810,2100,2100,2100,2100,0
|
|
20230920,154700,97047810,2100,2100,2100,2100,0
|
|
20230920,154600,97047810,2100,2100,2100,2100,0
|
|
20230920,154500,97047810,2100,2100,2100,2100,0
|
|
20230920,154400,97047810,2100,2100,2100,2100,0
|
|
20230920,154300,97047810,2100,2100,2100,2100,0
|
|
20230920,154200,97047810,2100,2100,2100,2100,0
|
|
20230920,154100,97047810,2100,2100,2100,2100,0
|
|
20230920,154000,97047810,2100,2100,2100,2100,0
|
|
20230920,153900,97047810,2100,2100,2100,2100,0
|
|
20230920,153800,97047810,2100,2100,2100,2100,0
|
|
20230920,153700,97047810,2100,2100,2100,2100,0
|
|
20230920,153600,97047810,2100,2100,2100,2100,0
|
|
20230920,153500,97047810,2100,2100,2100,2100,0
|
|
20230920,153400,97047810,2100,2100,2100,2100,0
|
|
20230920,153300,97047810,2100,2100,2100,2100,0
|
|
20230920,153200,97047810,2100,2100,2100,2100,0
|
|
20230920,153100,97047810,2100,2100,2100,2100,0
|
|
20230920,153000,97047810,2100,2100,2100,2100,1008
|
|
20230920,152900,95989410,2110,2110,2110,2110,0
|
|
20230920,152800,95989410,2110,2110,2110,2110,0
|
|
20230920,152700,95989410,2110,2110,2110,2110,0
|
|
20230920,152600,95989410,2110,2110,2110,2110,0
|
|
20230920,152500,95989410,2110,2110,2110,2110,0
|
|
20230920,152400,95989410,2110,2110,2110,2110,0
|
|
20230920,152300,95989410,2110,2110,2110,2110,0
|
|
20230920,152200,95989410,2110,2110,2110,2110,0
|
|
20230920,152100,95989410,2110,2110,2110,2110,0
|
|
20230920,152000,95989410,2110,2110,2110,2110,0
|
|
20230920,151900,95989410,2110,2110,2110,2110,0
|
|
20230920,151800,95989410,2110,2110,2110,2110,0
|
|
20230920,151700,95989410,2110,2110,2110,2110,1
|
|
20230920,151600,95987300,2090,2090,2090,2090,22
|
|
20230920,151500,95941320,2110,2110,2110,2110,0
|
|
20230920,151400,95941320,2110,2110,2110,2110,10
|
|
20230920,151300,95920220,2110,2100,2110,2100,187
|
|
20230920,151200,95526945,2105,2105,2105,2105,3
|
|
20230920,151100,95520630,2110,2110,2110,2110,0
|
|
20230920,151000,95520630,2110,2110,2110,2110,0
|
|
20230920,150900,95520630,2110,2090,2110,2090,599
|
|
20230920,150800,94266715,2095,2095,2095,2095,0
|
|
20230920,150700,94266715,2095,2095,2095,2095,1
|
|
20230920,150600,94264620,2100,2100,2100,2100,0
|
|
20230920,150500,94264620,2100,2100,2100,2100,0
|
|
20230920,150400,94264620,2100,2100,2100,2100,0
|
|
20230920,150300,94264620,2100,2100,2100,2100,0
|
|
20230920,150200,94264620,2100,2100,2100,2100,0
|
|
20230920,150100,94264620,2100,2100,2100,2100,0
|
|
20230920,150000,94264620,2100,2100,2100,2100,0
|
|
20230920,145900,94264620,2100,2100,2100,2100,0
|
|
20230920,145800,94264620,2100,2100,2100,2100,0
|
|
20230920,145700,94264620,2100,2100,2100,2100,0
|
|
20230920,145600,94264620,2100,2100,2100,2100,10
|
|
20230920,145500,94243620,2100,2100,2100,2100,0
|
|
20230920,145400,94243620,2100,2090,2100,2090,31
|
|
20230920,145300,94178820,2110,2110,2110,2110,0
|
|
20230920,145200,94178820,2110,2110,2110,2110,0
|
|
20230920,145100,94178820,2110,2110,2110,2110,0
|
|
20230920,145000,94178820,2110,2110,2110,2110,0
|
|
20230920,144900,94178820,2110,2110,2110,2110,0
|
|
20230920,144800,94178820,2110,2110,2110,2110,0
|
|
20230920,144700,94178820,2110,2110,2110,2110,0
|
|
20230920,144600,94178820,2110,2110,2110,2110,236
|
|
20230920,144500,93680860,2110,2110,2110,2110,0
|
|
20230920,144400,93680860,2110,2110,2110,2110,0
|
|
20230920,144300,93680860,2110,2110,2110,2110,0
|
|
20230920,144200,93680860,2110,2110,2110,2110,0
|
|
20230920,144100,93680860,2110,2110,2110,2110,0
|
|
20230920,144000,93680860,2110,2110,2110,2110,0
|
|
20230920,143900,93680860,2110,2110,2110,2110,0
|
|
20230920,143800,93680860,2110,2110,2110,2110,0
|
|
20230920,143700,93680860,2110,2110,2110,2110,1
|
|
20230920,143600,93678750,2115,2115,2115,2115,0
|
|
20230920,143500,93678750,2115,2115,2115,2115,0
|
|
20230920,143400,93678750,2115,2115,2115,2115,0
|
|
20230920,143300,93678750,2115,2115,2115,2115,0
|
|
20230920,143200,93678750,2115,2115,2115,2115,0
|
|
20230920,143100,93678750,2115,2115,2115,2115,0
|
|
20230920,143000,93678750,2115,2115,2115,2115,0
|
|
20230920,142900,93678750,2115,2105,2115,2105,4
|
|
20230920,142800,93670320,2110,2110,2110,2110,100
|
|
20230920,142700,93459320,2115,2115,2115,2115,0
|
|
20230920,142600,93459320,2115,2115,2115,2115,0
|
|
20230920,142500,93459320,2115,2110,2115,2110,125
|
|
20230920,142400,93195565,2110,2110,2110,2110,0
|
|
20230920,142300,93195565,2110,2110,2110,2110,0
|
|
20230920,142200,93195565,2110,2105,2110,2105,60
|
|
20230920,142100,93069260,2100,2100,2100,2100,0
|
|
20230920,142000,93069260,2100,2095,2100,2095,1000
|
|
20230920,141900,90971840,2105,2105,2105,2105,0
|
|
20230920,141800,90971840,2105,2105,2105,2105,0
|
|
20230920,141700,90971840,2105,2105,2105,2105,23
|
|
20230920,141600,90923425,2115,2115,2115,2115,0
|
|
20230920,141500,90923425,2115,2115,2115,2115,0
|
|
20230920,141400,90923425,2115,2115,2115,2115,0
|
|
20230920,141300,90923425,2115,2115,2115,2115,0
|
|
20230920,141200,90923425,2115,2115,2115,2115,0
|
|
20230920,141100,90923425,2115,2115,2115,2115,0
|
|
20230920,141000,90923425,2115,2110,2115,2110,213
|
|
20230920,140900,90473990,2110,2095,2110,2095,272
|
|
20230920,140800,89904135,2095,2085,2095,2085,2923
|
|
20230920,140700,83808830,2080,2085,2120,2080,7980
|
|
20230920,140600,67124795,2080,2080,2080,2080,0
|
|
20230920,140500,67124795,2080,2080,2080,2080,0
|
|
20230920,140400,67124795,2080,2080,2080,2080,0
|
|
20230920,140300,67124795,2080,2080,2080,2080,0
|
|
20230920,140200,67124795,2080,2085,2085,2080,325
|
|
20230920,140100,66447180,2090,2090,2090,2090,0
|
|
20230920,140000,66447180,2090,2090,2090,2090,0
|
|
20230920,135900,66447180,2090,2090,2090,2090,5
|
|
20230920,135800,66436730,2095,2095,2095,2095,0
|
|
20230920,135700,66436730,2095,2095,2095,2095,0
|
|
20230920,135600,66436730,2095,2095,2095,2095,0
|
|
20230920,135500,66436730,2095,2095,2095,2095,0
|
|
20230920,135400,66436730,2095,2095,2095,2095,0
|
|
20230920,135300,66436730,2095,2095,2095,2095,0
|
|
20230920,135200,66436730,2095,2095,2095,2095,0
|
|
20230920,135100,66436730,2095,2095,2095,2095,0
|
|
20230920,135000,66436730,2095,2095,2095,2095,0
|
|
20230920,134900,66436730,2095,2095,2095,2095,0
|
|
20230920,134800,66436730,2095,2095,2095,2095,0
|
|
20230920,134700,66436730,2095,2095,2095,2095,0
|
|
20230920,134600,66436730,2095,2095,2095,2095,0
|
|
20230920,134500,66436730,2095,2095,2095,2095,0
|
|
20230920,134400,66436730,2095,2095,2095,2095,0
|
|
20230920,134300,66436730,2095,2095,2095,2095,0
|
|
20230920,134200,66436730,2095,2095,2095,2095,0
|
|
20230920,134100,66436730,2095,2095,2095,2095,0
|
|
20230920,134000,66436730,2095,2095,2095,2095,0
|
|
20230920,133900,66436730,2095,2095,2095,2095,0
|
|
20230920,133800,66436730,2095,2095,2095,2095,0
|
|
20230920,133700,66436730,2095,2095,2095,2095,0
|
|
20230920,133600,66436730,2095,2095,2095,2095,0
|
|
20230920,133500,66436730,2095,2095,2095,2095,40
|
|
20230920,133400,66352930,2100,2100,2100,2100,0
|
|
20230920,133300,66352930,2100,2100,2100,2100,0
|
|
20230920,133200,66352930,2100,2100,2100,2100,0
|
|
20230920,133100,66352930,2100,2100,2100,2100,0
|
|
20230920,133000,66352930,2100,2100,2100,2100,0
|
|
20230920,132900,66352930,2100,2100,2100,2100,0
|
|
20230920,132800,66352930,2100,2100,2100,2100,0
|
|
20230920,132700,66352930,2100,2100,2100,2100,0
|
|
20230920,132600,66352930,2100,2100,2100,2100,0
|
|
20230920,132500,66352930,2100,2100,2100,2100,0
|
|
20230920,132400,66352930,2100,2100,2100,2100,0
|
|
20230920,132300,66352930,2100,2100,2100,2100,0
|
|
20230920,132200,66352930,2100,2100,2100,2100,0
|
|
20230920,132100,66352930,2100,2100,2100,2100,0
|
|
20230920,132000,66352930,2100,2100,2100,2100,0
|
|
20230920,131900,66352930,2100,2100,2100,2100,0
|
|
20230920,131800,66352930,2100,2100,2100,2100,0
|
|
20230920,131700,66352930,2100,2100,2100,2100,0
|
|
20230920,131600,66352930,2100,2100,2100,2100,0
|
|
20230920,131500,66352930,2100,2100,2100,2100,0
|
|
20230920,131400,66352930,2100,2100,2100,2100,0
|
|
20230920,131300,66352930,2100,2100,2100,2100,0
|
|
20230920,131200,66352930,2100,2100,2100,2100,0
|
|
20230920,131100,66352930,2100,2100,2100,2100,0
|
|
20230920,131000,66352930,2100,2100,2100,2100,0
|
|
20230920,130900,66352930,2100,2100,2100,2100,0
|
|
20230920,130800,66352930,2100,2100,2100,2100,0
|
|
20230920,130700,66352930,2100,2100,2100,2100,0
|
|
20230920,130600,66352930,2100,2100,2100,2100,0
|
|
20230920,130500,66352930,2100,2100,2100,2100,0
|
|
20230920,130400,66352930,2100,2100,2100,2100,0
|
|
20230920,130300,66352930,2100,2100,2100,2100,8
|
|
20230920,130200,66336130,2100,2100,2100,2100,0
|
|
20230920,130100,66336130,2100,2100,2100,2100,0
|
|
20230920,130000,66336130,2100,2100,2100,2100,0
|
|
20230920,125900,66336130,2100,2100,2100,2100,0
|
|
20230920,125800,66336130,2100,2100,2100,2100,0
|
|
20230920,125700,66336130,2100,2100,2100,2100,0
|
|
20230920,125600,66336130,2100,2100,2100,2100,0
|
|
20230920,125500,66336130,2100,2100,2100,2100,0
|
|
20230920,125400,66336130,2100,2100,2100,2100,0
|
|
20230920,125300,66336130,2100,2100,2100,2100,0
|
|
20230920,125200,66336130,2100,2100,2100,2100,0
|
|
20230920,125100,66336130,2100,2100,2100,2100,0
|
|
20230920,125000,66336130,2100,2095,2100,2095,767
|
|
20230920,124900,64729255,2095,2095,2095,2095,0
|
|
20230920,124800,64729255,2095,2095,2095,2095,0
|
|
20230920,124700,64729255,2095,2095,2095,2095,0
|
|
20230920,124600,64729255,2095,2080,2095,2080,5868
|
|
20230920,124500,52521345,2080,2080,2080,2080,0
|
|
20230920,124400,52521345,2080,2080,2080,2080,0
|
|
20230920,124300,52521345,2080,2080,2080,2080,0
|
|
20230920,124200,52521345,2080,2080,2080,2080,0
|
|
20230920,124100,52521345,2080,2080,2080,2080,0
|
|
20230920,124000,52521345,2080,2080,2080,2080,0
|
|
20230920,123900,52521345,2080,2080,2080,2080,0
|
|
20230920,123800,52521345,2080,2080,2080,2080,0
|
|
20230920,123700,52521345,2080,2080,2080,2080,10
|
|
20230920,123600,52500545,2080,2080,2080,2080,0
|
|
20230920,123500,52500545,2080,2080,2080,2080,0
|
|
20230920,123400,52500545,2080,2080,2080,2080,1
|
|
20230920,123300,52498465,2080,2080,2080,2080,0
|
|
20230920,123200,52498465,2080,2080,2080,2080,0
|
|
20230920,123100,52498465,2080,2080,2080,2080,0
|
|
20230920,123000,52498465,2080,2080,2080,2080,0
|
|
20230920,122900,52498465,2080,2080,2080,2080,0
|
|
20230920,122800,52498465,2080,2080,2080,2080,0
|
|
20230920,122700,52498465,2080,2080,2080,2080,0
|
|
20230920,122600,52498465,2080,2080,2080,2080,0
|
|
20230920,122500,52498465,2080,2080,2080,2080,0
|
|
20230920,122400,52498465,2080,2080,2080,2080,0
|
|
20230920,122300,52498465,2080,2080,2080,2080,750
|
|
20230920,122200,50938465,2080,2080,2080,2080,475
|
|
20230920,122100,49950465,2080,2080,2080,2080,0
|
|
20230920,122000,49950465,2080,2080,2080,2080,1
|
|
20230920,121900,49948385,2075,2075,2075,2075,0
|
|
20230920,121800,49948385,2075,2075,2075,2075,279
|
|
20230920,121700,49369460,2080,2080,2080,2080,0
|
|
20230920,121600,49369460,2080,2080,2080,2080,0
|
|
20230920,121500,49369460,2080,2080,2080,2080,0
|
|
20230920,121400,49369460,2080,2080,2080,2080,0
|
|
20230920,121300,49369460,2080,2080,2080,2080,0
|
|
20230920,121200,49369460,2080,2080,2080,2080,0
|
|
20230920,121100,49369460,2080,2080,2080,2080,0
|
|
20230920,121000,49369460,2080,2080,2080,2080,0
|
|
20230920,120900,49369460,2080,2080,2080,2080,0
|
|
20230920,120800,49369460,2080,2080,2080,2080,0
|
|
20230920,120700,49369460,2080,2080,2080,2080,736
|
|
20230920,120600,47838580,2085,2085,2085,2085,0
|
|
20230920,120500,47838580,2085,2085,2085,2085,0
|
|
20230920,120400,47838580,2085,2085,2085,2085,0
|
|
20230920,120300,47838580,2085,2085,2085,2085,0
|
|
20230920,120200,47838580,2085,2085,2085,2085,0
|
|
20230920,120100,47838580,2085,2085,2085,2085,0
|
|
20230920,120000,47838580,2085,2085,2085,2085,0
|
|
20230920,115900,47838580,2085,2085,2085,2085,0
|
|
20230920,115800,47838580,2085,2085,2085,2085,0
|
|
20230920,115700,47838580,2085,2085,2085,2085,0
|
|
20230920,115600,47838580,2085,2085,2085,2085,0
|
|
20230920,115500,47838580,2085,2085,2085,2085,0
|
|
20230920,115400,47838580,2085,2085,2085,2085,0
|
|
20230920,115300,47838580,2085,2085,2085,2085,0
|
|
20230920,115200,47838580,2085,2085,2085,2085,0
|
|
20230920,115100,47838580,2085,2085,2085,2085,0
|
|
20230920,115000,47838580,2085,2085,2085,2085,0
|
|
20230920,114900,47838580,2085,2085,2085,2085,0
|
|
20230920,114800,47838580,2085,2085,2085,2085,0
|
|
20230920,114700,47838580,2085,2085,2085,2085,0
|
|
20230920,114600,47838580,2085,2085,2085,2085,0
|
|
20230920,114500,47838580,2085,2085,2085,2085,0
|
|
20230920,114400,47838580,2085,2085,2085,2085,0
|
|
20230920,114300,47838580,2085,2085,2085,2085,0
|
|
20230920,114200,47838580,2085,2085,2085,2085,0
|
|
20230920,114100,47838580,2085,2085,2085,2085,0
|
|
20230920,114000,47838580,2085,2085,2085,2085,0
|
|
20230920,113900,47838580,2085,2085,2085,2085,1
|
|
20230920,113800,47836495,2080,2080,2080,2080,0
|
|
20230920,113700,47836495,2080,2080,2080,2080,50
|
|
20230920,113600,47732495,2080,2080,2080,2080,0
|
|
20230920,113500,47732495,2080,2080,2080,2080,0
|
|
20230920,113400,47732495,2080,2080,2080,2080,0
|
|
20230920,113300,47732495,2080,2080,2080,2080,0
|
|
20230920,113200,47732495,2080,2080,2080,2080,1
|
|
20230920,113100,47730415,2085,2085,2085,2085,0
|
|
20230920,113000,47730415,2085,2085,2085,2085,0
|
|
20230920,112900,47730415,2085,2085,2085,2085,0
|
|
20230920,112800,47730415,2085,2085,2085,2085,0
|
|
20230920,112700,47730415,2085,2085,2085,2085,0
|
|
20230920,112600,47730415,2085,2085,2085,2085,0
|
|
20230920,112500,47730415,2085,2085,2085,2085,0
|
|
20230920,112400,47730415,2085,2085,2085,2085,0
|
|
20230920,112300,47730415,2085,2085,2085,2085,0
|
|
20230920,112200,47730415,2085,2085,2085,2085,0
|
|
20230920,112100,47730415,2085,2085,2085,2085,50
|
|
20230920,112000,47626165,2085,2085,2085,2085,0
|
|
20230920,111900,47626165,2085,2085,2085,2085,0
|
|
20230920,111800,47626165,2085,2085,2085,2085,0
|
|
20230920,111700,47626165,2085,2085,2085,2085,0
|
|
20230920,111600,47626165,2085,2085,2085,2085,0
|
|
20230920,111500,47626165,2085,2085,2085,2085,0
|
|
20230920,111400,47626165,2085,2085,2085,2085,0
|
|
20230920,111300,47626165,2085,2085,2085,2085,0
|
|
20230920,111200,47626165,2085,2085,2085,2085,0
|
|
20230920,111100,47626165,2085,2085,2085,2085,0
|
|
20230920,111000,47626165,2085,2085,2085,2085,0
|
|
20230920,110900,47626165,2085,2085,2085,2085,1
|
|
20230920,110800,47624080,2085,2085,2085,2085,0
|
|
20230920,110700,47624080,2085,2085,2085,2085,0
|
|
20230920,110600,47624080,2085,2085,2085,2085,0
|
|
20230920,110500,47624080,2085,2085,2085,2085,0
|
|
20230920,110400,47624080,2085,2085,2085,2085,10
|
|
20230920,110300,47603230,2100,2100,2100,2100,0
|
|
20230920,110200,47603230,2100,2100,2100,2100,0
|
|
20230920,110100,47603230,2100,2100,2100,2100,0
|
|
20230920,110000,47603230,2100,2100,2100,2100,0
|
|
20230920,105900,47603230,2100,2100,2100,2100,0
|
|
20230920,105800,47603230,2100,2100,2100,2100,0
|
|
20230920,105700,47603230,2100,2100,2100,2100,0
|
|
20230920,105600,47603230,2100,2100,2100,2100,0
|
|
20230920,105500,47603230,2100,2100,2100,2100,0
|
|
20230920,105400,47603230,2100,2100,2100,2100,0
|
|
20230920,105300,47603230,2100,2100,2100,2100,0
|
|
20230920,105200,47603230,2100,2100,2100,2100,0
|
|
20230920,105100,47603230,2100,2100,2100,2100,1
|
|
20230920,105000,47601130,2105,2105,2105,2105,0
|
|
20230920,104900,47601130,2105,2105,2105,2105,0
|
|
20230920,104800,47601130,2105,2105,2105,2105,0
|
|
20230920,104700,47601130,2105,2105,2105,2105,0
|
|
20230920,104600,47601130,2105,2105,2105,2105,0
|
|
20230920,104500,47601130,2105,2105,2105,2105,0
|
|
20230920,104400,47601130,2105,2105,2105,2105,0
|
|
20230920,104300,47601130,2105,2085,2105,2085,23
|
|
20230920,104200,47553155,2085,2085,2085,2085,1
|
|
20230920,104100,47551070,2085,2085,2085,2085,0
|
|
20230920,104000,47551070,2085,2085,2085,2085,0
|
|
20230920,103900,47551070,2085,2085,2085,2085,50
|
|
20230920,103800,47446820,2085,2085,2085,2085,400
|
|
20230920,103700,46612820,2085,2085,2085,2085,0
|
|
20230920,103600,46612820,2085,2075,2085,2055,1050
|
|
20230920,103500,44443595,2085,2070,2085,2070,201
|
|
20230920,103400,44027510,2070,2085,2085,2070,5634
|
|
20230920,103300,32347175,2090,2090,2090,2090,600
|
|
20230920,103200,31093175,2110,2110,2110,2110,0
|
|
20230920,103100,31093175,2110,2110,2110,2110,0
|
|
20230920,103000,31093175,2110,2110,2110,2110,0
|
|
20230920,102900,31093175,2110,2110,2110,2110,2
|
|
20230920,102800,31088955,2110,2110,2110,2110,0
|
|
20230920,102700,31088955,2110,2110,2110,2110,0
|
|
20230920,102600,31088955,2110,2110,2110,2105,3
|
|
20230920,102500,31082630,2110,2110,2110,2110,0
|
|
20230920,102400,31082630,2110,2110,2110,2110,0
|
|
20230920,102300,31082630,2110,2105,2110,2105,10
|
|
20230920,102200,31061575,2110,2110,2110,2110,1
|
|
20230920,102100,31059465,2105,2105,2105,2105,1
|
|
20230920,102000,31057360,2110,2115,2115,2110,520
|
|
20230920,101900,29957610,2120,2105,2120,2105,1547
|
|
20230920,101800,26688580,2105,2085,2105,2085,5302
|
|
20230920,101700,15573220,2085,2080,2085,2080,100
|
|
20230920,101600,15365215,2080,2080,2080,2080,0
|
|
20230920,101500,15365215,2080,2080,2080,2080,0
|
|
20230920,101400,15365215,2080,2080,2080,2080,0
|
|
20230920,101300,15365215,2080,2080,2080,2080,405
|
|
20230920,101200,14522815,2080,2080,2080,2080,0
|
|
20230920,101100,14522815,2080,2080,2080,2080,195
|
|
20230920,101000,14117215,2080,2080,2080,2080,1329
|
|
20230920,100900,11352895,2080,2080,2080,2080,0
|
|
20230920,100800,11352895,2080,2085,2085,2080,600
|
|
20230920,100700,10103970,2090,2090,2090,2090,0
|
|
20230920,100600,10103970,2090,2090,2090,2090,0
|
|
20230920,100500,10103970,2090,2090,2090,2090,1000
|
|
20230920,100400,8013970,2090,2090,2090,2090,0
|
|
20230920,100300,8013970,2090,2090,2090,2090,0
|
|
20230920,100200,8013970,2090,2090,2090,2090,0
|
|
20230920,100100,8013970,2090,2090,2090,2090,0
|
|
20230920,100000,8013970,2090,2090,2090,2090,0
|
|
20230920,095900,8013970,2090,2090,2090,2090,0
|
|
20230920,095800,8013970,2090,2090,2090,2090,0
|
|
20230920,095700,8013970,2090,2090,2090,2090,0
|
|
20230920,095600,8013970,2090,2090,2090,2090,0
|
|
20230920,095500,8013970,2090,2090,2090,2090,0
|
|
20230920,095400,8013970,2090,2090,2090,2090,0
|
|
20230920,095300,8013970,2090,2090,2090,2090,1
|
|
20230920,095200,8011880,2085,2085,2085,2085,0
|
|
20230920,095100,8011880,2085,2085,2085,2085,815
|
|
20230920,095000,6312605,2085,2085,2085,2085,0
|
|
20230920,094900,6312605,2085,2085,2085,2085,0
|
|
20230920,094800,6312605,2085,2085,2085,2085,0
|
|
20230920,094700,6312605,2085,2085,2085,2085,0
|
|
20230920,094600,6312605,2085,2085,2085,2085,2
|
|
20230920,094500,6308435,2085,2085,2085,2085,0
|
|
20230920,094400,6308435,2085,2085,2085,2085,0
|
|
20230920,094300,6308435,2085,2085,2085,2085,0
|
|
20230920,094200,6308435,2085,2085,2085,2085,658
|
|
20230920,094100,4936505,2090,2090,2090,2090,0
|
|
20230920,094000,4936505,2090,2090,2090,2090,0
|
|
20230920,093900,4936505,2090,2090,2090,2090,0
|
|
20230920,093800,4936505,2090,2090,2090,2090,0
|
|
20230920,093700,4936505,2090,2090,2090,2090,0
|
|
20230920,093600,4936505,2090,2090,2090,2090,14
|
|
20230920,093500,4907245,2090,2090,2090,2085,240
|
|
20230920,093400,4406395,2090,2090,2090,2090,1
|
|
20230920,093300,4404305,2085,2085,2085,2085,0
|
|
20230920,093200,4404305,2085,2085,2085,2085,12
|
|
20230920,093100,4379285,2085,2085,2085,2085,0
|
|
20230920,093000,4379285,2085,2085,2085,2085,0
|
|
20230920,092900,4379285,2085,2085,2085,2085,0
|
|
20230920,092800,4379285,2085,2085,2085,2085,0
|
|
20230920,092700,4379285,2085,2085,2085,2085,0
|
|
20230920,092600,4379285,2085,2085,2085,2085,500
|
|
20230920,092500,3336785,2085,2085,2085,2085,0
|
|
20230920,092400,3336785,2085,2085,2085,2085,0
|
|
20230920,092300,3336785,2085,2085,2085,2085,0
|
|
20230920,092200,3336785,2085,2085,2085,2085,0
|
|
20230920,092100,3336785,2085,2085,2085,2085,0
|
|
20230920,092000,3336785,2085,2085,2085,2085,0
|
|
20230920,091900,3336785,2085,2085,2085,2085,0
|
|
20230920,091800,3336785,2085,2085,2085,2085,0
|
|
20230920,091700,3336785,2085,2085,2085,2085,0
|
|
20230920,091600,3336785,2085,2085,2085,2085,500
|
|
20230920,091500,2294285,2085,2085,2085,2085,2
|
|
20230920,091400,2290115,2080,2080,2080,2080,0
|
|
20230920,091300,2290115,2080,2085,2085,2080,2
|
|
20230920,091200,2285950,2080,2080,2080,2080,0
|
|
20230920,091100,2285950,2080,2080,2080,2080,0
|
|
20230920,091000,2285950,2080,2080,2080,2080,35
|
|
20230920,090900,2213150,2080,2080,2080,2080,450
|
|
20230920,090800,1277150,2080,2080,2080,2080,0
|
|
20230920,090700,1277150,2080,2080,2080,2080,0
|
|
20230920,090600,1277150,2080,2080,2080,2080,15
|
|
20230920,090500,1245950,2080,2080,2080,2080,0
|
|
20230920,090400,1245950,2080,2080,2080,2080,33
|
|
20230920,090300,1177310,2090,2090,2090,2090,0
|
|
20230920,090200,1177310,2090,2090,2090,2090,3
|
|
20230920,090100,1171040,2080,2080,2080,2080,40
|
|
20230920,090000,1087840,2080,2080,2080,2080,523
|