605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,190200,22905055,2060,2060,2060,2060,263
|
|
20230926,190100,22905055,2060,2060,2060,2060,0
|
|
20230926,190000,22905055,2060,2060,2060,2060,0
|
|
20230926,185900,22905055,2060,2060,2060,2060,0
|
|
20230926,185800,22905055,2060,2060,2060,2060,0
|
|
20230926,185700,22905055,2060,2060,2060,2060,0
|
|
20230926,185600,22905055,2060,2060,2060,2060,0
|
|
20230926,185500,22905055,2060,2060,2060,2060,0
|
|
20230926,185400,22905055,2060,2060,2060,2060,0
|
|
20230926,185300,22905055,2060,2060,2060,2060,0
|
|
20230926,185200,22905055,2060,2060,2060,2060,0
|
|
20230926,185100,22905055,2060,2060,2060,2060,0
|
|
20230926,185000,22905055,2060,2060,2060,2060,0
|
|
20230926,184900,22905055,2060,2060,2060,2060,0
|
|
20230926,184800,22905055,2060,2060,2060,2060,0
|
|
20230926,184700,22905055,2060,2060,2060,2060,0
|
|
20230926,184600,22905055,2060,2060,2060,2060,0
|
|
20230926,184500,22905055,2060,2060,2060,2060,0
|
|
20230926,184400,22905055,2060,2060,2060,2060,0
|
|
20230926,184300,22905055,2060,2060,2060,2060,0
|
|
20230926,184200,22905055,2060,2060,2060,2060,0
|
|
20230926,184100,22905055,2060,2060,2060,2060,0
|
|
20230926,184000,22905055,2060,2060,2060,2060,0
|
|
20230926,183900,22905055,2060,2060,2060,2060,0
|
|
20230926,183800,22905055,2060,2060,2060,2060,0
|
|
20230926,183700,22905055,2060,2060,2060,2060,0
|
|
20230926,183600,22905055,2060,2060,2060,2060,0
|
|
20230926,183500,22905055,2060,2060,2060,2060,0
|
|
20230926,183400,22905055,2060,2060,2060,2060,0
|
|
20230926,183300,22905055,2060,2060,2060,2060,0
|
|
20230926,183200,22905055,2060,2060,2060,2060,263
|
|
20230926,183100,22905055,2060,2060,2060,2060,0
|
|
20230926,183000,22905055,2060,2060,2060,2060,0
|
|
20230926,182900,22905055,2060,2060,2060,2060,0
|
|
20230926,182800,22905055,2060,2060,2060,2060,0
|
|
20230926,182700,22905055,2060,2060,2060,2060,0
|
|
20230926,182600,22905055,2060,2060,2060,2060,0
|
|
20230926,182500,22905055,2060,2060,2060,2060,0
|
|
20230926,182400,22905055,2060,2060,2060,2060,0
|
|
20230926,182300,22905055,2060,2060,2060,2060,0
|
|
20230926,182200,22905055,2060,2060,2060,2060,0
|
|
20230926,182100,22905055,2060,2060,2060,2060,0
|
|
20230926,182000,22905055,2060,2060,2060,2060,0
|
|
20230926,181900,22905055,2060,2060,2060,2060,0
|
|
20230926,181800,22905055,2060,2060,2060,2060,0
|
|
20230926,181700,22905055,2060,2060,2060,2060,0
|
|
20230926,181600,22905055,2060,2060,2060,2060,0
|
|
20230926,181500,22905055,2060,2060,2060,2060,0
|
|
20230926,181400,22905055,2060,2060,2060,2060,0
|
|
20230926,181300,22905055,2060,2060,2060,2060,0
|
|
20230926,181200,22905055,2060,2060,2060,2060,0
|
|
20230926,181100,22905055,2060,2060,2060,2060,0
|
|
20230926,181000,22905055,2060,2060,2060,2060,0
|
|
20230926,180900,22905055,2060,2060,2060,2060,0
|
|
20230926,180800,22905055,2060,2060,2060,2060,0
|
|
20230926,180700,22905055,2060,2060,2060,2060,0
|
|
20230926,180600,22905055,2060,2060,2060,2060,0
|
|
20230926,180500,22905055,2060,2060,2060,2060,0
|
|
20230926,180400,22905055,2060,2060,2060,2060,0
|
|
20230926,180300,22905055,2060,2060,2060,2060,0
|
|
20230926,180200,22905055,2060,2060,2060,2060,263
|
|
20230926,180100,22905055,2060,2060,2060,2060,0
|
|
20230926,180000,22905055,2060,2060,2060,2060,0
|
|
20230926,175900,22905055,2060,2060,2060,2060,0
|
|
20230926,175800,22905055,2060,2060,2060,2060,0
|
|
20230926,175700,22905055,2060,2060,2060,2060,0
|
|
20230926,175600,22905055,2060,2060,2060,2060,0
|
|
20230926,175500,22905055,2060,2060,2060,2060,0
|
|
20230926,175400,22905055,2060,2060,2060,2060,0
|
|
20230926,175300,22905055,2060,2060,2060,2060,0
|
|
20230926,175200,22905055,2060,2060,2060,2060,0
|
|
20230926,175100,22905055,2060,2060,2060,2060,0
|
|
20230926,175000,22905055,2060,2060,2060,2060,0
|
|
20230926,174900,22905055,2060,2060,2060,2060,0
|
|
20230926,174800,22905055,2060,2060,2060,2060,0
|
|
20230926,174700,22905055,2060,2060,2060,2060,0
|
|
20230926,174600,22905055,2060,2060,2060,2060,0
|
|
20230926,174500,22905055,2060,2060,2060,2060,0
|
|
20230926,174400,22905055,2060,2060,2060,2060,0
|
|
20230926,174300,22905055,2060,2060,2060,2060,0
|
|
20230926,174200,22905055,2060,2060,2060,2060,0
|
|
20230926,174100,22905055,2060,2060,2060,2060,0
|
|
20230926,174000,22905055,2060,2060,2060,2060,0
|
|
20230926,173900,22905055,2060,2060,2060,2060,0
|
|
20230926,173800,22905055,2060,2060,2060,2060,0
|
|
20230926,173700,22905055,2060,2060,2060,2060,0
|
|
20230926,173600,22905055,2060,2060,2060,2060,0
|
|
20230926,173500,22905055,2060,2060,2060,2060,0
|
|
20230926,173400,22905055,2060,2060,2060,2060,0
|
|
20230926,173300,22905055,2060,2060,2060,2060,0
|
|
20230926,173200,22905055,2060,2060,2060,2060,263
|
|
20230926,173100,22905055,2060,2060,2060,2060,0
|
|
20230926,173000,22905055,2060,2060,2060,2060,0
|
|
20230926,172900,22905055,2060,2060,2060,2060,0
|
|
20230926,172800,22905055,2060,2060,2060,2060,0
|
|
20230926,172700,22905055,2060,2060,2060,2060,0
|
|
20230926,172600,22905055,2060,2060,2060,2060,0
|
|
20230926,172500,22905055,2060,2060,2060,2060,0
|
|
20230926,172400,22905055,2060,2060,2060,2060,0
|
|
20230926,172300,22905055,2060,2060,2060,2060,0
|
|
20230926,172200,22905055,2060,2060,2060,2060,0
|
|
20230926,172100,22905055,2060,2060,2060,2060,0
|
|
20230926,172000,22905055,2060,2060,2060,2060,0
|
|
20230926,171900,22905055,2060,2060,2060,2060,0
|
|
20230926,171800,22905055,2060,2060,2060,2060,0
|
|
20230926,171700,22905055,2060,2060,2060,2060,0
|
|
20230926,171600,22905055,2060,2060,2060,2060,0
|
|
20230926,171500,22905055,2060,2060,2060,2060,0
|
|
20230926,171400,22905055,2060,2060,2060,2060,0
|
|
20230926,171300,22905055,2060,2060,2060,2060,0
|
|
20230926,171200,22905055,2060,2060,2060,2060,0
|
|
20230926,171100,22905055,2060,2060,2060,2060,0
|
|
20230926,171000,22905055,2060,2060,2060,2060,0
|
|
20230926,170900,22905055,2060,2060,2060,2060,0
|
|
20230926,170800,22905055,2060,2060,2060,2060,0
|
|
20230926,170700,22905055,2060,2060,2060,2060,0
|
|
20230926,170600,22905055,2060,2060,2060,2060,0
|
|
20230926,170500,22905055,2060,2060,2060,2060,0
|
|
20230926,170400,22905055,2060,2060,2060,2060,0
|
|
20230926,170300,22905055,2060,2060,2060,2060,0
|
|
20230926,170200,22905055,2060,2060,2060,2060,263
|
|
20230926,170100,22905055,2060,2060,2060,2060,0
|
|
20230926,170000,22905055,2060,2060,2060,2060,0
|
|
20230926,165900,22905055,2060,2060,2060,2060,0
|
|
20230926,165800,22905055,2060,2060,2060,2060,0
|
|
20230926,165700,22905055,2060,2060,2060,2060,0
|
|
20230926,165600,22905055,2060,2060,2060,2060,0
|
|
20230926,165500,22905055,2060,2060,2060,2060,0
|
|
20230926,165400,22905055,2060,2060,2060,2060,0
|
|
20230926,165300,22905055,2060,2060,2060,2060,0
|
|
20230926,165200,22905055,2060,2060,2060,2060,0
|
|
20230926,165100,22905055,2060,2060,2060,2060,0
|
|
20230926,165000,22905055,2060,2060,2060,2060,0
|
|
20230926,164900,22905055,2060,2060,2060,2060,0
|
|
20230926,164800,22905055,2060,2060,2060,2060,0
|
|
20230926,164700,22905055,2060,2060,2060,2060,0
|
|
20230926,164600,22905055,2060,2060,2060,2060,0
|
|
20230926,164500,22905055,2060,2060,2060,2060,0
|
|
20230926,164400,22905055,2060,2060,2060,2060,0
|
|
20230926,164300,22905055,2060,2060,2060,2060,0
|
|
20230926,164200,22905055,2060,2060,2060,2060,0
|
|
20230926,164100,22905055,2060,2060,2060,2060,0
|
|
20230926,164000,22905055,2060,2060,2060,2060,0
|
|
20230926,163900,22905055,2060,2060,2060,2060,0
|
|
20230926,163800,22905055,2060,2060,2060,2060,0
|
|
20230926,163700,22905055,2060,2060,2060,2060,0
|
|
20230926,163600,22905055,2060,2060,2060,2060,0
|
|
20230926,163500,22905055,2060,2060,2060,2060,0
|
|
20230926,163400,22905055,2060,2060,2060,2060,0
|
|
20230926,163300,22905055,2060,2060,2060,2060,0
|
|
20230926,163200,22905055,2060,2060,2060,2060,263
|
|
20230926,163100,22905055,2060,2060,2060,2060,0
|
|
20230926,163000,22905055,2060,2060,2060,2060,0
|
|
20230926,162900,22905055,2060,2060,2060,2060,0
|
|
20230926,162800,22905055,2060,2060,2060,2060,0
|
|
20230926,162700,22905055,2060,2060,2060,2060,0
|
|
20230926,162600,22905055,2060,2060,2060,2060,0
|
|
20230926,162500,22905055,2060,2060,2060,2060,0
|
|
20230926,162400,22905055,2060,2060,2060,2060,0
|
|
20230926,162300,22905055,2060,2060,2060,2060,0
|
|
20230926,162200,22905055,2060,2060,2060,2060,0
|
|
20230926,162100,22905055,2060,2060,2060,2060,0
|
|
20230926,162000,22905055,2060,2060,2060,2060,0
|
|
20230926,161900,22905055,2060,2060,2060,2060,0
|
|
20230926,161800,22905055,2060,2060,2060,2060,0
|
|
20230926,161700,22905055,2060,2060,2060,2060,0
|
|
20230926,161600,22905055,2060,2060,2060,2060,0
|
|
20230926,161500,22905055,2060,2060,2060,2060,0
|
|
20230926,161400,22905055,2060,2060,2060,2060,0
|
|
20230926,161300,22905055,2060,2060,2060,2060,0
|
|
20230926,161200,22905055,2060,2060,2060,2060,0
|
|
20230926,161100,22905055,2060,2060,2060,2060,0
|
|
20230926,161000,22905055,2060,2060,2060,2060,0
|
|
20230926,160900,22905055,2060,2060,2060,2060,0
|
|
20230926,160800,22905055,2060,2060,2060,2060,0
|
|
20230926,160700,22905055,2060,2060,2060,2060,0
|
|
20230926,160600,22905055,2060,2060,2060,2060,0
|
|
20230926,160500,22905055,2060,2060,2060,2060,0
|
|
20230926,160400,22905055,2060,2060,2060,2060,0
|
|
20230926,160300,22905055,2060,2060,2060,2060,0
|
|
20230926,160200,22905055,2060,2060,2060,2060,263
|
|
20230926,160100,22905055,2060,2060,2060,2060,0
|
|
20230926,160000,22905055,2060,2060,2060,2060,0
|
|
20230926,155900,22905055,2060,2060,2060,2060,0
|
|
20230926,155800,22905055,2060,2060,2060,2060,0
|
|
20230926,155700,22905055,2060,2060,2060,2060,0
|
|
20230926,155600,22905055,2060,2060,2060,2060,0
|
|
20230926,155500,22905055,2060,2060,2060,2060,0
|
|
20230926,155400,22905055,2060,2060,2060,2060,0
|
|
20230926,155300,22905055,2060,2060,2060,2060,0
|
|
20230926,155200,22905055,2060,2060,2060,2060,0
|
|
20230926,155100,22905055,2060,2060,2060,2060,0
|
|
20230926,155000,22905055,2060,2060,2060,2060,0
|
|
20230926,154900,22905055,2060,2060,2060,2060,0
|
|
20230926,154800,22905055,2060,2060,2060,2060,0
|
|
20230926,154700,22905055,2060,2060,2060,2060,0
|
|
20230926,154600,22905055,2060,2060,2060,2060,0
|
|
20230926,154500,22905055,2060,2060,2060,2060,0
|
|
20230926,154400,22905055,2060,2060,2060,2060,0
|
|
20230926,154300,22905055,2060,2060,2060,2060,0
|
|
20230926,154200,22905055,2060,2060,2060,2060,0
|
|
20230926,154100,22905055,2060,2060,2060,2060,0
|
|
20230926,154000,22905055,2060,2060,2060,2060,0
|
|
20230926,153900,22905055,2060,2060,2060,2060,0
|
|
20230926,153800,22905055,2060,2060,2060,2060,0
|
|
20230926,153700,22905055,2060,2060,2060,2060,0
|
|
20230926,153600,22905055,2060,2060,2060,2060,0
|
|
20230926,153500,22905055,2060,2060,2060,2060,0
|
|
20230926,153400,22905055,2060,2060,2060,2060,0
|
|
20230926,153300,22905055,2060,2060,2060,2060,0
|
|
20230926,153200,22905055,2060,2060,2060,2060,263
|
|
20230926,153100,22905055,2060,2060,2060,2060,0
|
|
20230926,153000,22905055,2060,2060,2060,2060,263
|
|
20230926,152900,22363275,2065,2065,2065,2065,0
|
|
20230926,152800,22363275,2065,2065,2065,2065,0
|
|
20230926,152700,22363275,2065,2065,2065,2065,0
|
|
20230926,152600,22363275,2065,2065,2065,2065,0
|
|
20230926,152500,22363275,2065,2065,2065,2065,0
|
|
20230926,152400,22363275,2065,2065,2065,2065,0
|
|
20230926,152300,22363275,2065,2065,2065,2065,0
|
|
20230926,152200,22363275,2065,2065,2065,2065,0
|
|
20230926,152100,22363275,2065,2065,2065,2065,0
|
|
20230926,152000,22363275,2065,2065,2065,2065,0
|
|
20230926,151900,22363275,2065,2065,2065,2065,0
|
|
20230926,151800,22363275,2065,2065,2065,2065,0
|
|
20230926,151700,22363275,2065,2065,2065,2065,0
|
|
20230926,151600,22363275,2065,2065,2065,2065,0
|
|
20230926,151500,22363275,2065,2065,2065,2065,0
|
|
20230926,151400,22363275,2065,2065,2065,2065,0
|
|
20230926,151300,22363275,2065,2065,2065,2065,0
|
|
20230926,151200,22363275,2065,2065,2065,2065,0
|
|
20230926,151100,22363275,2065,2065,2065,2065,0
|
|
20230926,151000,22363275,2065,2065,2065,2065,0
|
|
20230926,150900,22363275,2065,2065,2065,2065,0
|
|
20230926,150800,22363275,2065,2065,2065,2065,0
|
|
20230926,150700,22363275,2065,2065,2065,2065,0
|
|
20230926,150600,22363275,2065,2065,2065,2065,0
|
|
20230926,150500,22363275,2065,2065,2065,2065,0
|
|
20230926,150400,22363275,2065,2050,2065,2050,12
|
|
20230926,150300,22338660,2050,2050,2050,2050,0
|
|
20230926,150200,22338660,2050,2050,2050,2050,1
|
|
20230926,150100,22336610,2050,2050,2050,2050,0
|
|
20230926,150000,22336610,2050,2050,2050,2050,1
|
|
20230926,145900,22334560,2050,2050,2050,2050,0
|
|
20230926,145800,22334560,2050,2050,2050,2050,1
|
|
20230926,145700,22332510,2065,2065,2065,2065,0
|
|
20230926,145600,22332510,2065,2065,2065,2065,0
|
|
20230926,145500,22332510,2065,2065,2065,2065,0
|
|
20230926,145400,22332510,2065,2065,2065,2065,0
|
|
20230926,145300,22332510,2065,2060,2065,2060,9
|
|
20230926,145200,22313965,2060,2060,2060,2060,500
|
|
20230926,145100,21283965,2050,2050,2050,2050,0
|
|
20230926,145000,21283965,2050,2050,2050,2050,0
|
|
20230926,144900,21283965,2050,2050,2050,2050,3
|
|
20230926,144800,21277815,2060,2060,2060,2060,0
|
|
20230926,144700,21277815,2060,2060,2060,2060,0
|
|
20230926,144600,21277815,2060,2060,2060,2060,0
|
|
20230926,144500,21277815,2060,2060,2060,2060,0
|
|
20230926,144400,21277815,2060,2060,2060,2060,0
|
|
20230926,144300,21277815,2060,2060,2060,2060,2
|
|
20230926,144200,21273695,2055,2055,2055,2055,0
|
|
20230926,144100,21273695,2055,2055,2055,2055,0
|
|
20230926,144000,21273695,2055,2055,2055,2055,0
|
|
20230926,143900,21273695,2055,2055,2055,2055,0
|
|
20230926,143800,21273695,2055,2055,2055,2055,0
|
|
20230926,143700,21273695,2055,2055,2055,2055,0
|
|
20230926,143600,21273695,2055,2055,2055,2055,0
|
|
20230926,143500,21273695,2055,2055,2055,2055,0
|
|
20230926,143400,21273695,2055,2055,2055,2055,0
|
|
20230926,143300,21273695,2055,2055,2055,2055,0
|
|
20230926,143200,21273695,2055,2055,2055,2055,1
|
|
20230926,143100,21271640,2060,2060,2060,2060,0
|
|
20230926,143000,21271640,2060,2060,2060,2060,0
|
|
20230926,142900,21271640,2060,2060,2060,2060,0
|
|
20230926,142800,21271640,2060,2060,2060,2060,0
|
|
20230926,142700,21271640,2060,2060,2060,2060,0
|
|
20230926,142600,21271640,2060,2060,2060,2060,0
|
|
20230926,142500,21271640,2060,2060,2060,2060,0
|
|
20230926,142400,21271640,2060,2060,2060,2060,0
|
|
20230926,142300,21271640,2060,2060,2060,2060,0
|
|
20230926,142200,21271640,2060,2060,2060,2060,0
|
|
20230926,142100,21271640,2060,2060,2060,2060,0
|
|
20230926,142000,21271640,2060,2060,2060,2060,0
|
|
20230926,141900,21271640,2060,2060,2060,2060,0
|
|
20230926,141800,21271640,2060,2060,2060,2060,0
|
|
20230926,141700,21271640,2060,2060,2060,2060,0
|
|
20230926,141600,21271640,2060,2060,2060,2060,0
|
|
20230926,141500,21271640,2060,2060,2060,2060,0
|
|
20230926,141400,21271640,2060,2060,2060,2060,0
|
|
20230926,141300,21271640,2060,2060,2060,2060,0
|
|
20230926,141200,21271640,2060,2060,2060,2060,0
|
|
20230926,141100,21271640,2060,2060,2060,2060,0
|
|
20230926,141000,21271640,2060,2060,2060,2060,0
|
|
20230926,140900,21271640,2060,2060,2060,2060,0
|
|
20230926,140800,21271640,2060,2060,2060,2060,0
|
|
20230926,140700,21271640,2060,2060,2060,2060,2
|
|
20230926,140600,21267520,2060,2060,2060,2060,0
|
|
20230926,140500,21267520,2060,2060,2060,2060,0
|
|
20230926,140400,21267520,2060,2060,2060,2060,222
|
|
20230926,140300,20810200,2070,2070,2070,2070,0
|
|
20230926,140200,20810200,2070,2070,2070,2070,0
|
|
20230926,140100,20810200,2070,2070,2070,2070,0
|
|
20230926,140000,20810200,2070,2070,2070,2070,0
|
|
20230926,135900,20810200,2070,2070,2070,2070,0
|
|
20230926,135800,20810200,2070,2070,2070,2070,0
|
|
20230926,135700,20810200,2070,2070,2070,2070,2
|
|
20230926,135600,20806060,2070,2070,2070,2070,0
|
|
20230926,135500,20806060,2070,2070,2070,2070,0
|
|
20230926,135400,20806060,2070,2070,2070,2070,0
|
|
20230926,135300,20806060,2070,2070,2070,2070,0
|
|
20230926,135200,20806060,2070,2070,2070,2070,0
|
|
20230926,135100,20806060,2070,2070,2070,2070,0
|
|
20230926,135000,20806060,2070,2070,2070,2070,0
|
|
20230926,134900,20806060,2070,2070,2070,2070,0
|
|
20230926,134800,20806060,2070,2070,2070,2070,0
|
|
20230926,134700,20806060,2070,2070,2070,2070,0
|
|
20230926,134600,20806060,2070,2070,2070,2070,0
|
|
20230926,134500,20806060,2070,2070,2070,2070,0
|
|
20230926,134400,20806060,2070,2070,2070,2070,0
|
|
20230926,134300,20806060,2070,2070,2070,2070,0
|
|
20230926,134200,20806060,2070,2070,2070,2070,0
|
|
20230926,134100,20806060,2070,2070,2070,2070,0
|
|
20230926,134000,20806060,2070,2070,2070,2070,1
|
|
20230926,133900,20803990,2065,2065,2065,2065,0
|
|
20230926,133800,20803990,2065,2065,2065,2065,0
|
|
20230926,133700,20803990,2065,2065,2065,2065,0
|
|
20230926,133600,20803990,2065,2065,2065,2065,0
|
|
20230926,133500,20803990,2065,2065,2065,2065,0
|
|
20230926,133400,20803990,2065,2065,2065,2065,0
|
|
20230926,133300,20803990,2065,2065,2065,2065,0
|
|
20230926,133200,20803990,2065,2065,2065,2065,0
|
|
20230926,133100,20803990,2065,2065,2065,2065,0
|
|
20230926,133000,20803990,2065,2065,2065,2065,0
|
|
20230926,132900,20803990,2065,2065,2065,2065,0
|
|
20230926,132800,20803990,2065,2065,2065,2065,0
|
|
20230926,132700,20803990,2065,2065,2065,2065,0
|
|
20230926,132600,20803990,2065,2065,2065,2065,50
|
|
20230926,132500,20700740,2070,2070,2070,2070,0
|
|
20230926,132400,20700740,2070,2070,2070,2070,1
|
|
20230926,132300,20698670,2070,2070,2070,2070,0
|
|
20230926,132200,20698670,2070,2070,2070,2070,0
|
|
20230926,132100,20698670,2070,2070,2070,2070,0
|
|
20230926,132000,20698670,2070,2070,2070,2070,0
|
|
20230926,131900,20698670,2070,2070,2070,2070,0
|
|
20230926,131800,20698670,2070,2070,2070,2070,0
|
|
20230926,131700,20698670,2070,2070,2070,2070,0
|
|
20230926,131600,20698670,2070,2070,2070,2070,0
|
|
20230926,131500,20698670,2070,2070,2070,2070,0
|
|
20230926,131400,20698670,2070,2070,2070,2070,0
|
|
20230926,131300,20698670,2070,2070,2070,2070,0
|
|
20230926,131200,20698670,2070,2070,2070,2070,0
|
|
20230926,131100,20698670,2070,2070,2070,2070,0
|
|
20230926,131000,20698670,2070,2070,2070,2070,0
|
|
20230926,130900,20698670,2070,2070,2070,2070,0
|
|
20230926,130800,20698670,2070,2070,2070,2070,0
|
|
20230926,130700,20698670,2070,2070,2070,2070,0
|
|
20230926,130600,20698670,2070,2070,2070,2070,0
|
|
20230926,130500,20698670,2070,2070,2070,2070,0
|
|
20230926,130400,20698670,2070,2070,2070,2070,0
|
|
20230926,130300,20698670,2070,2070,2070,2070,0
|
|
20230926,130200,20698670,2070,2070,2070,2070,0
|
|
20230926,130100,20698670,2070,2070,2070,2070,0
|
|
20230926,130000,20698670,2070,2070,2070,2070,48
|
|
20230926,125900,20599310,2070,2060,2070,2060,16
|
|
20230926,125800,20566340,2070,2070,2070,2070,0
|
|
20230926,125700,20566340,2070,2070,2070,2070,0
|
|
20230926,125600,20566340,2070,2070,2070,2070,0
|
|
20230926,125500,20566340,2070,2070,2070,2070,0
|
|
20230926,125400,20566340,2070,2070,2070,2070,1
|
|
20230926,125300,20564270,2060,2060,2060,2060,0
|
|
20230926,125200,20564270,2060,2060,2060,2060,0
|
|
20230926,125100,20564270,2060,2060,2060,2060,0
|
|
20230926,125000,20564270,2060,2060,2060,2060,0
|
|
20230926,124900,20564270,2060,2060,2060,2060,0
|
|
20230926,124800,20564270,2060,2060,2060,2060,0
|
|
20230926,124700,20564270,2060,2060,2060,2060,0
|
|
20230926,124600,20564270,2060,2060,2060,2060,0
|
|
20230926,124500,20564270,2060,2060,2060,2060,0
|
|
20230926,124400,20564270,2060,2060,2060,2060,8
|
|
20230926,124300,20547790,2070,2070,2070,2070,0
|
|
20230926,124200,20547790,2070,2070,2070,2070,0
|
|
20230926,124100,20547790,2070,2070,2070,2070,0
|
|
20230926,124000,20547790,2070,2070,2070,2070,0
|
|
20230926,123900,20547790,2070,2070,2070,2070,0
|
|
20230926,123800,20547790,2070,2070,2070,2070,0
|
|
20230926,123700,20547790,2070,2070,2070,2070,0
|
|
20230926,123600,20547790,2070,2070,2070,2070,0
|
|
20230926,123500,20547790,2070,2070,2070,2070,0
|
|
20230926,123400,20547790,2070,2070,2070,2070,1
|
|
20230926,123300,20545720,2060,2060,2060,2060,0
|
|
20230926,123200,20545720,2060,2060,2060,2060,0
|
|
20230926,123100,20545720,2060,2065,2065,2060,276
|
|
20230926,123000,19977155,2060,2060,2060,2060,0
|
|
20230926,122900,19977155,2060,2060,2060,2060,0
|
|
20230926,122800,19977155,2060,2060,2060,2060,0
|
|
20230926,122700,19977155,2060,2060,2060,2060,0
|
|
20230926,122600,19977155,2060,2060,2060,2060,0
|
|
20230926,122500,19977155,2060,2060,2060,2060,0
|
|
20230926,122400,19977155,2060,2060,2060,2060,0
|
|
20230926,122300,19977155,2060,2060,2060,2060,0
|
|
20230926,122200,19977155,2060,2060,2060,2060,0
|
|
20230926,122100,19977155,2060,2060,2060,2060,0
|
|
20230926,122000,19977155,2060,2060,2060,2060,0
|
|
20230926,121900,19977155,2060,2060,2060,2060,0
|
|
20230926,121800,19977155,2060,2060,2060,2060,0
|
|
20230926,121700,19977155,2060,2060,2060,2060,0
|
|
20230926,121600,19977155,2060,2060,2060,2060,0
|
|
20230926,121500,19977155,2060,2060,2060,2060,0
|
|
20230926,121400,19977155,2060,2060,2060,2060,0
|
|
20230926,121300,19977155,2060,2060,2060,2060,0
|
|
20230926,121200,19977155,2060,2060,2060,2060,483
|
|
20230926,121100,18982175,2065,2065,2065,2065,0
|
|
20230926,121000,18982175,2065,2065,2065,2065,0
|
|
20230926,120900,18982175,2065,2065,2065,2065,0
|
|
20230926,120800,18982175,2065,2065,2065,2065,0
|
|
20230926,120700,18982175,2065,2065,2065,2065,0
|
|
20230926,120600,18982175,2065,2065,2065,2065,0
|
|
20230926,120500,18982175,2065,2065,2065,2065,0
|
|
20230926,120400,18982175,2065,2065,2065,2065,0
|
|
20230926,120300,18982175,2065,2065,2065,2065,0
|
|
20230926,120200,18982175,2065,2065,2065,2065,0
|
|
20230926,120100,18982175,2065,2065,2065,2065,0
|
|
20230926,120000,18982175,2065,2065,2065,2065,0
|
|
20230926,115900,18982175,2065,2065,2065,2065,0
|
|
20230926,115800,18982175,2065,2065,2065,2065,0
|
|
20230926,115700,18982175,2065,2065,2065,2065,0
|
|
20230926,115600,18982175,2065,2065,2065,2065,0
|
|
20230926,115500,18982175,2065,2065,2065,2065,0
|
|
20230926,115400,18982175,2065,2065,2065,2065,0
|
|
20230926,115300,18982175,2065,2065,2065,2065,0
|
|
20230926,115200,18982175,2065,2065,2065,2065,0
|
|
20230926,115100,18982175,2065,2065,2065,2065,0
|
|
20230926,115000,18982175,2065,2065,2065,2065,0
|
|
20230926,114900,18982175,2065,2065,2065,2065,0
|
|
20230926,114800,18982175,2065,2065,2065,2065,0
|
|
20230926,114700,18982175,2065,2065,2065,2065,0
|
|
20230926,114600,18982175,2065,2065,2065,2065,0
|
|
20230926,114500,18982175,2065,2065,2065,2065,0
|
|
20230926,114400,18982175,2065,2065,2065,2065,0
|
|
20230926,114300,18982175,2065,2065,2065,2065,0
|
|
20230926,114200,18982175,2065,2065,2065,2065,0
|
|
20230926,114100,18982175,2065,2065,2065,2065,0
|
|
20230926,114000,18982175,2065,2065,2065,2065,0
|
|
20230926,113900,18982175,2065,2065,2065,2065,0
|
|
20230926,113800,18982175,2065,2065,2065,2065,0
|
|
20230926,113700,18982175,2065,2065,2065,2065,0
|
|
20230926,113600,18982175,2065,2065,2065,2065,0
|
|
20230926,113500,18982175,2065,2065,2065,2065,0
|
|
20230926,113400,18982175,2065,2065,2065,2065,0
|
|
20230926,113300,18982175,2065,2065,2065,2065,6
|
|
20230926,113200,18969785,2070,2070,2070,2070,0
|
|
20230926,113100,18969785,2070,2070,2070,2070,0
|
|
20230926,113000,18969785,2070,2070,2070,2070,0
|
|
20230926,112900,18969785,2070,2070,2070,2070,0
|
|
20230926,112800,18969785,2070,2070,2070,2070,0
|
|
20230926,112700,18969785,2070,2070,2070,2070,0
|
|
20230926,112600,18969785,2070,2070,2070,2070,0
|
|
20230926,112500,18969785,2070,2070,2070,2070,0
|
|
20230926,112400,18969785,2070,2070,2070,2070,0
|
|
20230926,112300,18969785,2070,2070,2070,2070,0
|
|
20230926,112200,18969785,2070,2070,2070,2070,0
|
|
20230926,112100,18969785,2070,2070,2070,2070,0
|
|
20230926,112000,18969785,2070,2065,2070,2065,700
|
|
20230926,111900,17524060,2065,2065,2065,2065,0
|
|
20230926,111800,17524060,2065,2065,2065,2065,0
|
|
20230926,111700,17524060,2065,2065,2065,2065,0
|
|
20230926,111600,17524060,2065,2065,2065,2065,0
|
|
20230926,111500,17524060,2065,2065,2065,2065,0
|
|
20230926,111400,17524060,2065,2065,2065,2065,0
|
|
20230926,111300,17524060,2065,2065,2065,2065,0
|
|
20230926,111200,17524060,2065,2065,2065,2065,0
|
|
20230926,111100,17524060,2065,2065,2065,2065,0
|
|
20230926,111000,17524060,2065,2065,2065,2065,0
|
|
20230926,110900,17524060,2065,2065,2065,2065,0
|
|
20230926,110800,17524060,2065,2065,2065,2065,0
|
|
20230926,110700,17524060,2065,2065,2065,2065,0
|
|
20230926,110600,17524060,2065,2065,2065,2065,0
|
|
20230926,110500,17524060,2065,2065,2065,2065,0
|
|
20230926,110400,17524060,2065,2065,2065,2065,0
|
|
20230926,110300,17524060,2065,2065,2065,2065,146
|
|
20230926,110200,17222570,2065,2065,2065,2065,0
|
|
20230926,110100,17222570,2065,2065,2065,2065,0
|
|
20230926,110000,17222570,2065,2065,2065,2065,0
|
|
20230926,105900,17222570,2065,2065,2065,2065,0
|
|
20230926,105800,17222570,2065,2065,2065,2065,0
|
|
20230926,105700,17222570,2065,2065,2065,2065,0
|
|
20230926,105600,17222570,2065,2065,2065,2065,0
|
|
20230926,105500,17222570,2065,2065,2065,2065,0
|
|
20230926,105400,17222570,2065,2065,2065,2065,0
|
|
20230926,105300,17222570,2065,2065,2065,2065,0
|
|
20230926,105200,17222570,2065,2065,2065,2065,0
|
|
20230926,105100,17222570,2065,2065,2065,2065,0
|
|
20230926,105000,17222570,2065,2065,2065,2065,0
|
|
20230926,104900,17222570,2065,2065,2065,2065,1
|
|
20230926,104800,17220505,2060,2060,2060,2060,0
|
|
20230926,104700,17220505,2060,2060,2060,2060,0
|
|
20230926,104600,17220505,2060,2060,2060,2060,0
|
|
20230926,104500,17220505,2060,2060,2060,2060,0
|
|
20230926,104400,17220505,2060,2060,2060,2060,148
|
|
20230926,104300,16915625,2060,2060,2060,2060,1052
|
|
20230926,104200,14748505,2065,2065,2065,2065,36
|
|
20230926,104100,14674165,2065,2065,2065,2065,0
|
|
20230926,104000,14674165,2065,2065,2065,2065,0
|
|
20230926,103900,14674165,2065,2065,2065,2065,18
|
|
20230926,103800,14636995,2065,2065,2065,2065,0
|
|
20230926,103700,14636995,2065,2065,2065,2065,0
|
|
20230926,103600,14636995,2065,2065,2065,2065,0
|
|
20230926,103500,14636995,2065,2065,2065,2065,0
|
|
20230926,103400,14636995,2065,2065,2065,2065,0
|
|
20230926,103300,14636995,2065,2055,2065,2055,600
|
|
20230926,103200,13401215,2040,2045,2045,2040,1044
|
|
20230926,103100,11266460,2065,2065,2065,2065,0
|
|
20230926,103000,11266460,2065,2065,2065,2065,0
|
|
20230926,102900,11266460,2065,2065,2065,2065,0
|
|
20230926,102800,11266460,2065,2065,2065,2065,0
|
|
20230926,102700,11266460,2065,2065,2065,2065,0
|
|
20230926,102600,11266460,2065,2065,2065,2065,0
|
|
20230926,102500,11266460,2065,2065,2065,2065,0
|
|
20230926,102400,11266460,2065,2065,2065,2065,0
|
|
20230926,102300,11266460,2065,2065,2065,2065,0
|
|
20230926,102200,11266460,2065,2065,2065,2065,0
|
|
20230926,102100,11266460,2065,2065,2065,2065,0
|
|
20230926,102000,11266460,2065,2065,2065,2065,0
|
|
20230926,101900,11266460,2065,2065,2065,2065,0
|
|
20230926,101800,11266460,2065,2065,2065,2065,0
|
|
20230926,101700,11266460,2065,2065,2065,2065,0
|
|
20230926,101600,11266460,2065,2065,2065,2065,0
|
|
20230926,101500,11266460,2065,2065,2065,2065,0
|
|
20230926,101400,11266460,2065,2065,2065,2065,0
|
|
20230926,101300,11266460,2065,2065,2065,2065,0
|
|
20230926,101200,11266460,2065,2065,2065,2065,0
|
|
20230926,101100,11266460,2065,2065,2065,2065,0
|
|
20230926,101000,11266460,2065,2065,2065,2065,0
|
|
20230926,100900,11266460,2065,2065,2065,2065,0
|
|
20230926,100800,11266460,2065,2065,2065,2065,1
|
|
20230926,100700,11264395,2065,2065,2065,2065,0
|
|
20230926,100600,11264395,2065,2065,2065,2065,0
|
|
20230926,100500,11264395,2065,2065,2065,2065,0
|
|
20230926,100400,11264395,2065,2065,2065,2065,2
|
|
20230926,100300,11260265,2045,2045,2045,2045,0
|
|
20230926,100200,11260265,2045,2045,2045,2045,1
|
|
20230926,100100,11258220,2050,2050,2050,2050,0
|
|
20230926,100000,11258220,2050,2050,2050,2050,0
|
|
20230926,095900,11258220,2050,2050,2050,2050,0
|
|
20230926,095800,11258220,2050,2050,2050,2050,0
|
|
20230926,095700,11258220,2050,2050,2050,2050,0
|
|
20230926,095600,11258220,2050,2050,2050,2050,0
|
|
20230926,095500,11258220,2050,2055,2055,2050,2500
|
|
20230926,095400,6132875,2065,2065,2065,2065,0
|
|
20230926,095300,6132875,2065,2065,2065,2065,0
|
|
20230926,095200,6132875,2065,2065,2065,2065,1
|
|
20230926,095100,6130810,2055,2055,2055,2055,0
|
|
20230926,095000,6130810,2055,2055,2055,2055,2
|
|
20230926,094900,6126700,2060,2060,2060,2060,0
|
|
20230926,094800,6126700,2060,2060,2060,2060,0
|
|
20230926,094700,6126700,2060,2060,2060,2060,0
|
|
20230926,094600,6126700,2060,2060,2060,2060,0
|
|
20230926,094500,6126700,2060,2060,2060,2060,0
|
|
20230926,094400,6126700,2060,2060,2060,2060,0
|
|
20230926,094300,6126700,2060,2060,2060,2060,0
|
|
20230926,094200,6126700,2060,2060,2060,2060,0
|
|
20230926,094100,6126700,2060,2060,2060,2060,0
|
|
20230926,094000,6126700,2060,2060,2060,2060,0
|
|
20230926,093900,6126700,2060,2060,2060,2060,0
|
|
20230926,093800,6126700,2060,2060,2060,2060,0
|
|
20230926,093700,6126700,2060,2060,2060,2060,0
|
|
20230926,093600,6126700,2060,2060,2060,2060,19
|
|
20230926,093500,6087560,2065,2065,2065,2065,0
|
|
20230926,093400,6087560,2065,2065,2065,2065,0
|
|
20230926,093300,6087560,2065,2065,2065,2065,0
|
|
20230926,093200,6087560,2065,2065,2065,2065,0
|
|
20230926,093100,6087560,2065,2065,2065,2065,0
|
|
20230926,093000,6087560,2065,2065,2065,2065,0
|
|
20230926,092900,6087560,2065,2065,2065,2065,0
|
|
20230926,092800,6087560,2065,2065,2065,2065,0
|
|
20230926,092700,6087560,2065,2065,2065,2065,0
|
|
20230926,092600,6087560,2065,2065,2065,2065,0
|
|
20230926,092500,6087560,2065,2065,2065,2065,17
|
|
20230926,092400,6052455,2070,2070,2070,2070,0
|
|
20230926,092300,6052455,2070,2070,2070,2070,0
|
|
20230926,092200,6052455,2070,2070,2070,2070,0
|
|
20230926,092100,6052455,2070,2070,2070,2070,0
|
|
20230926,092000,6052455,2070,2070,2070,2070,180
|
|
20230926,091900,5679855,2070,2075,2075,2070,326
|
|
20230926,091800,5005005,2075,2075,2075,2075,0
|
|
20230926,091700,5005005,2075,2075,2075,2075,0
|
|
20230926,091600,5005005,2075,2075,2075,2075,0
|
|
20230926,091500,5005005,2075,2075,2075,2075,2102
|
|
20230926,091400,643355,2075,2075,2075,2075,0
|
|
20230926,091300,643355,2075,2075,2075,2075,0
|
|
20230926,091200,643355,2075,2075,2075,2075,0
|
|
20230926,091100,643355,2075,2075,2075,2075,0
|
|
20230926,091000,643355,2075,2075,2075,2075,0
|
|
20230926,090900,643355,2075,2075,2075,2075,49
|
|
20230926,090800,541680,2075,2075,2075,2075,0
|
|
20230926,090700,541680,2075,2075,2075,2075,0
|
|
20230926,090600,541680,2075,2075,2075,2075,0
|
|
20230926,090500,541680,2075,2075,2075,2075,240
|
|
20230926,090400,43680,2080,2080,2080,2080,0
|
|
20230926,090300,43680,2080,2080,2080,2080,0
|
|
20230926,090200,43680,2080,2080,2080,2080,0
|
|
20230926,090100,43680,2080,2080,2080,2080,0
|
|
20230926,090000,43680,2080,2080,2080,2080,21
|