605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,190200,13501758,1998,1998,1998,1998,60
|
|
20231006,190100,13501758,1998,1998,1998,1998,0
|
|
20231006,190000,13501758,1998,1998,1998,1998,0
|
|
20231006,185900,13501758,1998,1998,1998,1998,0
|
|
20231006,185800,13501758,1998,1998,1998,1998,0
|
|
20231006,185700,13501758,1998,1998,1998,1998,0
|
|
20231006,185600,13501758,1998,1998,1998,1998,0
|
|
20231006,185500,13501758,1998,1998,1998,1998,0
|
|
20231006,185400,13501758,1998,1998,1998,1998,0
|
|
20231006,185300,13501758,1998,1998,1998,1998,0
|
|
20231006,185200,13501758,1998,1998,1998,1998,0
|
|
20231006,185100,13501758,1998,1998,1998,1998,0
|
|
20231006,185000,13501758,1998,1998,1998,1998,0
|
|
20231006,184900,13501758,1998,1998,1998,1998,0
|
|
20231006,184800,13501758,1998,1998,1998,1998,0
|
|
20231006,184700,13501758,1998,1998,1998,1998,0
|
|
20231006,184600,13501758,1998,1998,1998,1998,0
|
|
20231006,184500,13501758,1998,1998,1998,1998,0
|
|
20231006,184400,13501758,1998,1998,1998,1998,0
|
|
20231006,184300,13501758,1998,1998,1998,1998,0
|
|
20231006,184200,13501758,1998,1998,1998,1998,0
|
|
20231006,184100,13501758,1998,1998,1998,1998,0
|
|
20231006,184000,13501758,1998,1998,1998,1998,0
|
|
20231006,183900,13501758,1998,1998,1998,1998,0
|
|
20231006,183800,13501758,1998,1998,1998,1998,0
|
|
20231006,183700,13501758,1998,1998,1998,1998,0
|
|
20231006,183600,13501758,1998,1998,1998,1998,0
|
|
20231006,183500,13501758,1998,1998,1998,1998,0
|
|
20231006,183400,13501758,1998,1998,1998,1998,0
|
|
20231006,183300,13501758,1998,1998,1998,1998,0
|
|
20231006,183200,13501758,1998,1998,1998,1998,60
|
|
20231006,183100,13501758,1998,1998,1998,1998,0
|
|
20231006,183000,13501758,1998,1998,1998,1998,0
|
|
20231006,182900,13501758,1998,1998,1998,1998,0
|
|
20231006,182800,13501758,1998,1998,1998,1998,0
|
|
20231006,182700,13501758,1998,1998,1998,1998,0
|
|
20231006,182600,13501758,1998,1998,1998,1998,0
|
|
20231006,182500,13501758,1998,1998,1998,1998,0
|
|
20231006,182400,13501758,1998,1998,1998,1998,0
|
|
20231006,182300,13501758,1998,1998,1998,1998,0
|
|
20231006,182200,13501758,1998,1998,1998,1998,0
|
|
20231006,182100,13501758,1998,1998,1998,1998,0
|
|
20231006,182000,13501758,1998,1998,1998,1998,0
|
|
20231006,181900,13501758,1998,1998,1998,1998,0
|
|
20231006,181800,13501758,1998,1998,1998,1998,0
|
|
20231006,181700,13501758,1998,1998,1998,1998,0
|
|
20231006,181600,13501758,1998,1998,1998,1998,0
|
|
20231006,181500,13501758,1998,1998,1998,1998,0
|
|
20231006,181400,13501758,1998,1998,1998,1998,0
|
|
20231006,181300,13501758,1998,1998,1998,1998,0
|
|
20231006,181200,13501758,1998,1998,1998,1998,0
|
|
20231006,181100,13501758,1998,1998,1998,1998,0
|
|
20231006,181000,13501758,1998,1998,1998,1998,0
|
|
20231006,180900,13501758,1998,1998,1998,1998,0
|
|
20231006,180800,13501758,1998,1998,1998,1998,0
|
|
20231006,180700,13501758,1998,1998,1998,1998,0
|
|
20231006,180600,13501758,1998,1998,1998,1998,0
|
|
20231006,180500,13501758,1998,1998,1998,1998,0
|
|
20231006,180400,13501758,1998,1998,1998,1998,0
|
|
20231006,180300,13501758,1998,1998,1998,1998,0
|
|
20231006,180200,13501758,1998,1998,1998,1998,60
|
|
20231006,180100,13501758,1998,1998,1998,1998,0
|
|
20231006,180000,13501758,1998,1998,1998,1998,0
|
|
20231006,175900,13501758,1998,1998,1998,1998,0
|
|
20231006,175800,13501758,1998,1998,1998,1998,0
|
|
20231006,175700,13501758,1998,1998,1998,1998,0
|
|
20231006,175600,13501758,1998,1998,1998,1998,0
|
|
20231006,175500,13501758,1998,1998,1998,1998,0
|
|
20231006,175400,13501758,1998,1998,1998,1998,0
|
|
20231006,175300,13501758,1998,1998,1998,1998,0
|
|
20231006,175200,13501758,1998,1998,1998,1998,0
|
|
20231006,175100,13501758,1998,1998,1998,1998,0
|
|
20231006,175000,13501758,1998,1998,1998,1998,0
|
|
20231006,174900,13501758,1998,1998,1998,1998,0
|
|
20231006,174800,13501758,1998,1998,1998,1998,0
|
|
20231006,174700,13501758,1998,1998,1998,1998,0
|
|
20231006,174600,13501758,1998,1998,1998,1998,0
|
|
20231006,174500,13501758,1998,1998,1998,1998,0
|
|
20231006,174400,13501758,1998,1998,1998,1998,0
|
|
20231006,174300,13501758,1998,1998,1998,1998,0
|
|
20231006,174200,13501758,1998,1998,1998,1998,0
|
|
20231006,174100,13501758,1998,1998,1998,1998,0
|
|
20231006,174000,13501758,1998,1998,1998,1998,0
|
|
20231006,173900,13501758,1998,1998,1998,1998,0
|
|
20231006,173800,13501758,1998,1998,1998,1998,0
|
|
20231006,173700,13501758,1998,1998,1998,1998,0
|
|
20231006,173600,13501758,1998,1998,1998,1998,0
|
|
20231006,173500,13501758,1998,1998,1998,1998,0
|
|
20231006,173400,13501758,1998,1998,1998,1998,0
|
|
20231006,173300,13501758,1998,1998,1998,1998,0
|
|
20231006,173200,13501758,1998,1998,1998,1998,60
|
|
20231006,173100,13501758,1998,1998,1998,1998,0
|
|
20231006,173000,13501758,1998,1998,1998,1998,0
|
|
20231006,172900,13501758,1998,1998,1998,1998,0
|
|
20231006,172800,13501758,1998,1998,1998,1998,0
|
|
20231006,172700,13501758,1998,1998,1998,1998,0
|
|
20231006,172600,13501758,1998,1998,1998,1998,0
|
|
20231006,172500,13501758,1998,1998,1998,1998,0
|
|
20231006,172400,13501758,1998,1998,1998,1998,0
|
|
20231006,172300,13501758,1998,1998,1998,1998,0
|
|
20231006,172200,13501758,1998,1998,1998,1998,0
|
|
20231006,172100,13501758,1998,1998,1998,1998,0
|
|
20231006,172000,13501758,1998,1998,1998,1998,0
|
|
20231006,171900,13501758,1998,1998,1998,1998,0
|
|
20231006,171800,13501758,1998,1998,1998,1998,0
|
|
20231006,171700,13501758,1998,1998,1998,1998,0
|
|
20231006,171600,13501758,1998,1998,1998,1998,0
|
|
20231006,171500,13501758,1998,1998,1998,1998,0
|
|
20231006,171400,13501758,1998,1998,1998,1998,0
|
|
20231006,171300,13501758,1998,1998,1998,1998,0
|
|
20231006,171200,13501758,1998,1998,1998,1998,0
|
|
20231006,171100,13501758,1998,1998,1998,1998,0
|
|
20231006,171000,13501758,1998,1998,1998,1998,0
|
|
20231006,170900,13501758,1998,1998,1998,1998,0
|
|
20231006,170800,13501758,1998,1998,1998,1998,0
|
|
20231006,170700,13501758,1998,1998,1998,1998,0
|
|
20231006,170600,13501758,1998,1998,1998,1998,0
|
|
20231006,170500,13501758,1998,1998,1998,1998,0
|
|
20231006,170400,13501758,1998,1998,1998,1998,0
|
|
20231006,170300,13501758,1998,1998,1998,1998,0
|
|
20231006,170200,13501758,1998,1998,1998,1998,60
|
|
20231006,170100,13501758,1998,1998,1998,1998,0
|
|
20231006,170000,13501758,1998,1998,1998,1998,0
|
|
20231006,165900,13501758,1998,1998,1998,1998,0
|
|
20231006,165800,13501758,1998,1998,1998,1998,0
|
|
20231006,165700,13501758,1998,1998,1998,1998,0
|
|
20231006,165600,13501758,1998,1998,1998,1998,0
|
|
20231006,165500,13501758,1998,1998,1998,1998,0
|
|
20231006,165400,13501758,1998,1998,1998,1998,0
|
|
20231006,165300,13501758,1998,1998,1998,1998,0
|
|
20231006,165200,13501758,1998,1998,1998,1998,0
|
|
20231006,165100,13501758,1998,1998,1998,1998,0
|
|
20231006,165000,13501758,1998,1998,1998,1998,0
|
|
20231006,164900,13501758,1998,1998,1998,1998,0
|
|
20231006,164800,13501758,1998,1998,1998,1998,0
|
|
20231006,164700,13501758,1998,1998,1998,1998,0
|
|
20231006,164600,13501758,1998,1998,1998,1998,0
|
|
20231006,164500,13501758,1998,1998,1998,1998,0
|
|
20231006,164400,13501758,1998,1998,1998,1998,0
|
|
20231006,164300,13501758,1998,1998,1998,1998,0
|
|
20231006,164200,13501758,1998,1998,1998,1998,0
|
|
20231006,164100,13501758,1998,1998,1998,1998,0
|
|
20231006,164000,13501758,1998,1998,1998,1998,0
|
|
20231006,163900,13501758,1998,1998,1998,1998,0
|
|
20231006,163800,13501758,1998,1998,1998,1998,0
|
|
20231006,163700,13501758,1998,1998,1998,1998,0
|
|
20231006,163600,13501758,1998,1998,1998,1998,0
|
|
20231006,163500,13501758,1998,1998,1998,1998,0
|
|
20231006,163400,13501758,1998,1998,1998,1998,0
|
|
20231006,163300,13501758,1998,1998,1998,1998,0
|
|
20231006,163200,13501758,1998,1998,1998,1998,60
|
|
20231006,163100,13501758,1998,1998,1998,1998,0
|
|
20231006,163000,13501758,1998,1998,1998,1998,0
|
|
20231006,162900,13501758,1998,1998,1998,1998,0
|
|
20231006,162800,13501758,1998,1998,1998,1998,0
|
|
20231006,162700,13501758,1998,1998,1998,1998,0
|
|
20231006,162600,13501758,1998,1998,1998,1998,0
|
|
20231006,162500,13501758,1998,1998,1998,1998,0
|
|
20231006,162400,13501758,1998,1998,1998,1998,0
|
|
20231006,162300,13501758,1998,1998,1998,1998,0
|
|
20231006,162200,13501758,1998,1998,1998,1998,0
|
|
20231006,162100,13501758,1998,1998,1998,1998,0
|
|
20231006,162000,13501758,1998,1998,1998,1998,0
|
|
20231006,161900,13501758,1998,1998,1998,1998,0
|
|
20231006,161800,13501758,1998,1998,1998,1998,0
|
|
20231006,161700,13501758,1998,1998,1998,1998,0
|
|
20231006,161600,13501758,1998,1998,1998,1998,0
|
|
20231006,161500,13501758,1998,1998,1998,1998,0
|
|
20231006,161400,13501758,1998,1998,1998,1998,0
|
|
20231006,161300,13501758,1998,1998,1998,1998,0
|
|
20231006,161200,13501758,1998,1998,1998,1998,0
|
|
20231006,161100,13501758,1998,1998,1998,1998,0
|
|
20231006,161000,13501758,1998,1998,1998,1998,0
|
|
20231006,160900,13501758,1998,1998,1998,1998,0
|
|
20231006,160800,13501758,1998,1998,1998,1998,0
|
|
20231006,160700,13501758,1998,1998,1998,1998,0
|
|
20231006,160600,13501758,1998,1998,1998,1998,0
|
|
20231006,160500,13501758,1998,1998,1998,1998,0
|
|
20231006,160400,13501758,1998,1998,1998,1998,0
|
|
20231006,160300,13501758,1998,1998,1998,1998,0
|
|
20231006,160200,13501758,1998,1998,1998,1998,60
|
|
20231006,160100,13501758,1998,1998,1998,1998,0
|
|
20231006,160000,13501758,1998,1998,1998,1998,0
|
|
20231006,155900,13501758,1998,1998,1998,1998,0
|
|
20231006,155800,13501758,1998,1998,1998,1998,0
|
|
20231006,155700,13501758,1998,1998,1998,1998,0
|
|
20231006,155600,13501758,1998,1998,1998,1998,0
|
|
20231006,155500,13501758,1998,1998,1998,1998,0
|
|
20231006,155400,13501758,1998,1998,1998,1998,0
|
|
20231006,155300,13501758,1998,1998,1998,1998,0
|
|
20231006,155200,13501758,1998,1998,1998,1998,0
|
|
20231006,155100,13501758,1998,1998,1998,1998,0
|
|
20231006,155000,13501758,1998,1998,1998,1998,0
|
|
20231006,154900,13501758,1998,1998,1998,1998,0
|
|
20231006,154800,13501758,1998,1998,1998,1998,0
|
|
20231006,154700,13501758,1998,1998,1998,1998,0
|
|
20231006,154600,13501758,1998,1998,1998,1998,0
|
|
20231006,154500,13501758,1998,1998,1998,1998,0
|
|
20231006,154400,13501758,1998,1998,1998,1998,0
|
|
20231006,154300,13501758,1998,1998,1998,1998,0
|
|
20231006,154200,13501758,1998,1998,1998,1998,0
|
|
20231006,154100,13501758,1998,1998,1998,1998,0
|
|
20231006,154000,13501758,1998,1998,1998,1998,0
|
|
20231006,153900,13501758,1998,1998,1998,1998,0
|
|
20231006,153800,13501758,1998,1998,1998,1998,0
|
|
20231006,153700,13501758,1998,1998,1998,1998,0
|
|
20231006,153600,13501758,1998,1998,1998,1998,0
|
|
20231006,153500,13501758,1998,1998,1998,1998,0
|
|
20231006,153400,13501758,1998,1998,1998,1998,0
|
|
20231006,153300,13501758,1998,1998,1998,1998,0
|
|
20231006,153200,13501758,1998,1998,1998,1998,60
|
|
20231006,153100,13501758,1998,1998,1998,1998,0
|
|
20231006,153000,13501758,1998,1998,1998,1998,60
|
|
20231006,152900,13381878,1998,1998,1998,1998,0
|
|
20231006,152800,13381878,1998,1998,1998,1998,0
|
|
20231006,152700,13381878,1998,1998,1998,1998,0
|
|
20231006,152600,13381878,1998,1998,1998,1998,0
|
|
20231006,152500,13381878,1998,1998,1998,1998,0
|
|
20231006,152400,13381878,1998,1998,1998,1998,0
|
|
20231006,152300,13381878,1998,1998,1998,1998,0
|
|
20231006,152200,13381878,1998,1998,1998,1998,0
|
|
20231006,152100,13381878,1998,1998,1998,1998,0
|
|
20231006,152000,13381878,1998,1998,1998,1998,0
|
|
20231006,151900,13381878,1998,1992,1998,1992,115
|
|
20231006,151800,13152250,1991,1991,1991,1991,0
|
|
20231006,151700,13152250,1991,1991,1991,1991,0
|
|
20231006,151600,13152250,1991,1991,1991,1991,0
|
|
20231006,151500,13152250,1991,1991,1991,1991,0
|
|
20231006,151400,13152250,1991,1991,1991,1991,0
|
|
20231006,151300,13152250,1991,1991,1991,1991,0
|
|
20231006,151200,13152250,1991,1991,1991,1991,0
|
|
20231006,151100,13152250,1991,1991,1991,1991,440
|
|
20231006,151000,12276210,1993,1993,1993,1993,0
|
|
20231006,150900,12276210,1993,1993,1993,1993,0
|
|
20231006,150800,12276210,1993,1993,1993,1993,0
|
|
20231006,150700,12276210,1993,1993,1993,1993,0
|
|
20231006,150600,12276210,1993,1993,1993,1993,0
|
|
20231006,150500,12276210,1993,1993,1993,1993,0
|
|
20231006,150400,12276210,1993,1993,1993,1993,0
|
|
20231006,150300,12276210,1993,1993,1993,1993,0
|
|
20231006,150200,12276210,1993,1993,1993,1993,0
|
|
20231006,150100,12276210,1993,1993,1993,1993,0
|
|
20231006,150000,12276210,1993,1993,1993,1993,0
|
|
20231006,145900,12276210,1993,1993,1993,1993,0
|
|
20231006,145800,12276210,1993,1993,1993,1993,200
|
|
20231006,145700,11877610,1995,1995,1995,1995,0
|
|
20231006,145600,11877610,1995,1995,1995,1995,0
|
|
20231006,145500,11877610,1995,1995,1995,1995,0
|
|
20231006,145400,11877610,1995,1995,1995,1995,0
|
|
20231006,145300,11877610,1995,1995,1995,1995,0
|
|
20231006,145200,11877610,1995,1995,1995,1995,0
|
|
20231006,145100,11877610,1995,1995,1995,1995,0
|
|
20231006,145000,11877610,1995,1995,1995,1995,0
|
|
20231006,144900,11877610,1995,1995,1995,1995,0
|
|
20231006,144800,11877610,1995,1995,1995,1995,0
|
|
20231006,144700,11877610,1995,1995,1995,1995,0
|
|
20231006,144600,11877610,1995,1995,1995,1995,0
|
|
20231006,144500,11877610,1995,1995,1995,1995,0
|
|
20231006,144400,11877610,1995,1995,1995,1995,0
|
|
20231006,144300,11877610,1995,1995,1995,1995,0
|
|
20231006,144200,11877610,1995,1995,1995,1995,0
|
|
20231006,144100,11877610,1995,1995,1995,1995,0
|
|
20231006,144000,11877610,1995,1995,1995,1995,0
|
|
20231006,143900,11877610,1995,1995,1995,1995,0
|
|
20231006,143800,11877610,1995,1995,1995,1995,0
|
|
20231006,143700,11877610,1995,1995,1995,1995,0
|
|
20231006,143600,11877610,1995,1995,1995,1995,0
|
|
20231006,143500,11877610,1995,1995,1995,1995,0
|
|
20231006,143400,11877610,1995,1995,1995,1995,0
|
|
20231006,143300,11877610,1995,1995,1995,1995,0
|
|
20231006,143200,11877610,1995,1995,1995,1995,0
|
|
20231006,143100,11877610,1995,1995,1995,1995,0
|
|
20231006,143000,11877610,1995,1995,1995,1995,0
|
|
20231006,142900,11877610,1995,1995,1995,1995,0
|
|
20231006,142800,11877610,1995,1995,1995,1995,0
|
|
20231006,142700,11877610,1995,1995,1995,1995,0
|
|
20231006,142600,11877610,1995,1995,1995,1995,0
|
|
20231006,142500,11877610,1995,1995,1995,1995,0
|
|
20231006,142400,11877610,1995,1995,1995,1995,0
|
|
20231006,142300,11877610,1995,1995,1995,1995,0
|
|
20231006,142200,11877610,1995,1995,1995,1995,0
|
|
20231006,142100,11877610,1995,1995,1995,1995,0
|
|
20231006,142000,11877610,1995,1995,1995,1995,0
|
|
20231006,141900,11877610,1995,1995,1995,1995,0
|
|
20231006,141800,11877610,1995,1995,1995,1995,0
|
|
20231006,141700,11877610,1995,1995,1995,1995,0
|
|
20231006,141600,11877610,1995,1995,1995,1995,0
|
|
20231006,141500,11877610,1995,1995,1995,1995,0
|
|
20231006,141400,11877610,1995,1995,1995,1995,0
|
|
20231006,141300,11877610,1995,1995,1995,1995,0
|
|
20231006,141200,11877610,1995,1995,1995,1995,0
|
|
20231006,141100,11877610,1995,1995,1995,1995,0
|
|
20231006,141000,11877610,1995,1995,1995,1995,0
|
|
20231006,140900,11877610,1995,1995,1995,1995,0
|
|
20231006,140800,11877610,1995,1995,1995,1995,0
|
|
20231006,140700,11877610,1995,1995,1995,1995,1
|
|
20231006,140600,11875615,1988,1988,1988,1988,490
|
|
20231006,140500,10901495,1988,1988,1988,1988,2
|
|
20231006,140400,10897519,1988,1988,1988,1988,0
|
|
20231006,140300,10897519,1988,1988,1988,1988,251
|
|
20231006,140200,10398531,1988,1988,1988,1988,0
|
|
20231006,140100,10398531,1988,1988,1988,1988,5
|
|
20231006,140000,10388591,1988,1988,1988,1988,0
|
|
20231006,135900,10388591,1988,1988,1988,1988,0
|
|
20231006,135800,10388591,1988,1988,1988,1988,0
|
|
20231006,135700,10388591,1988,1988,1988,1988,0
|
|
20231006,135600,10388591,1988,1988,1988,1988,0
|
|
20231006,135500,10388591,1988,1988,1988,1988,0
|
|
20231006,135400,10388591,1988,1988,1988,1988,0
|
|
20231006,135300,10388591,1988,1988,1988,1988,0
|
|
20231006,135200,10388591,1988,1988,1988,1988,0
|
|
20231006,135100,10388591,1988,1988,1988,1988,0
|
|
20231006,135000,10388591,1988,1988,1988,1988,0
|
|
20231006,134900,10388591,1988,1988,1988,1988,0
|
|
20231006,134800,10388591,1988,1988,1988,1988,0
|
|
20231006,134700,10388591,1988,1988,1988,1988,0
|
|
20231006,134600,10388591,1988,1988,1988,1988,0
|
|
20231006,134500,10388591,1988,1988,1988,1988,0
|
|
20231006,134400,10388591,1988,1988,1988,1988,0
|
|
20231006,134300,10388591,1988,1988,1988,1988,0
|
|
20231006,134200,10388591,1988,1988,1988,1988,0
|
|
20231006,134100,10388591,1988,1988,1988,1988,0
|
|
20231006,134000,10388591,1988,1988,1988,1988,0
|
|
20231006,133900,10388591,1988,1988,1988,1988,0
|
|
20231006,133800,10388591,1988,1988,1988,1988,0
|
|
20231006,133700,10388591,1988,1988,1988,1988,0
|
|
20231006,133600,10388591,1988,1988,1988,1988,0
|
|
20231006,133500,10388591,1988,1988,1988,1988,0
|
|
20231006,133400,10388591,1988,1988,1988,1988,0
|
|
20231006,133300,10388591,1988,1988,1988,1988,0
|
|
20231006,133200,10388591,1988,1988,1988,1988,0
|
|
20231006,133100,10388591,1988,1988,1988,1988,0
|
|
20231006,133000,10388591,1988,1988,1988,1988,0
|
|
20231006,132900,10388591,1988,1988,1988,1988,0
|
|
20231006,132800,10388591,1988,1988,1988,1988,0
|
|
20231006,132700,10388591,1988,1988,1988,1988,0
|
|
20231006,132600,10388591,1988,1988,1988,1988,0
|
|
20231006,132500,10388591,1988,1988,1988,1988,0
|
|
20231006,132400,10388591,1988,1988,1988,1988,0
|
|
20231006,132300,10388591,1988,1988,1988,1988,0
|
|
20231006,132200,10388591,1988,1988,1988,1988,0
|
|
20231006,132100,10388591,1988,1988,1988,1988,2
|
|
20231006,132000,10384615,1988,1988,1988,1988,0
|
|
20231006,131900,10384615,1988,1988,1988,1988,0
|
|
20231006,131800,10384615,1988,1988,1988,1988,0
|
|
20231006,131700,10384615,1988,1988,1988,1988,0
|
|
20231006,131600,10384615,1988,1988,1988,1988,0
|
|
20231006,131500,10384615,1988,1988,1988,1988,140
|
|
20231006,131400,10106295,1987,1987,1987,1987,0
|
|
20231006,131300,10106295,1987,1987,1987,1987,363
|
|
20231006,131200,9385014,1986,1986,1986,1986,0
|
|
20231006,131100,9385014,1986,1986,1986,1986,0
|
|
20231006,131000,9385014,1986,1986,1986,1986,0
|
|
20231006,130900,9385014,1986,1986,1986,1986,0
|
|
20231006,130800,9385014,1986,1986,1986,1986,0
|
|
20231006,130700,9385014,1986,1986,1986,1986,50
|
|
20231006,130600,9285714,1987,1987,1987,1987,0
|
|
20231006,130500,9285714,1987,1987,1987,1987,0
|
|
20231006,130400,9285714,1987,1987,1987,1987,0
|
|
20231006,130300,9285714,1987,1987,1987,1987,0
|
|
20231006,130200,9285714,1987,1987,1987,1987,0
|
|
20231006,130100,9285714,1987,1987,1987,1987,0
|
|
20231006,130000,9285714,1987,1987,1987,1987,6
|
|
20231006,125900,9273792,1986,1986,1986,1986,0
|
|
20231006,125800,9273792,1986,1986,1986,1986,0
|
|
20231006,125700,9273792,1986,1986,1986,1986,0
|
|
20231006,125600,9273792,1986,1986,1986,1986,0
|
|
20231006,125500,9273792,1986,1986,1986,1986,0
|
|
20231006,125400,9273792,1986,1986,1986,1986,0
|
|
20231006,125300,9273792,1986,1986,1986,1986,0
|
|
20231006,125200,9273792,1986,1986,1986,1986,0
|
|
20231006,125100,9273792,1986,1986,1986,1986,0
|
|
20231006,125000,9273792,1986,1986,1986,1986,0
|
|
20231006,124900,9273792,1986,1986,1986,1986,0
|
|
20231006,124800,9273792,1986,1986,1986,1986,0
|
|
20231006,124700,9273792,1986,1986,1986,1986,0
|
|
20231006,124600,9273792,1986,1986,1986,1986,0
|
|
20231006,124500,9273792,1986,1986,1986,1986,0
|
|
20231006,124400,9273792,1986,1986,1986,1986,0
|
|
20231006,124300,9273792,1986,1986,1986,1986,0
|
|
20231006,124200,9273792,1986,1986,1986,1986,0
|
|
20231006,124100,9273792,1986,1986,1986,1986,0
|
|
20231006,124000,9273792,1986,1986,1986,1986,0
|
|
20231006,123900,9273792,1986,1986,1986,1986,0
|
|
20231006,123800,9273792,1986,1986,1986,1986,0
|
|
20231006,123700,9273792,1986,1986,1986,1986,0
|
|
20231006,123600,9273792,1986,1986,1986,1986,0
|
|
20231006,123500,9273792,1986,1986,1986,1986,0
|
|
20231006,123400,9273792,1986,1986,1986,1986,0
|
|
20231006,123300,9273792,1986,1986,1986,1986,0
|
|
20231006,123200,9273792,1986,1986,1986,1986,1
|
|
20231006,123100,9271806,1987,1987,1987,1987,0
|
|
20231006,123000,9271806,1987,1987,1987,1987,0
|
|
20231006,122900,9271806,1987,1987,1987,1987,0
|
|
20231006,122800,9271806,1987,1987,1987,1987,0
|
|
20231006,122700,9271806,1987,1987,1987,1987,0
|
|
20231006,122600,9271806,1987,1987,1987,1987,0
|
|
20231006,122500,9271806,1987,1987,1987,1987,0
|
|
20231006,122400,9271806,1987,1987,1987,1987,0
|
|
20231006,122300,9271806,1987,1987,1987,1987,0
|
|
20231006,122200,9271806,1987,1987,1987,1987,0
|
|
20231006,122100,9271806,1987,1987,1987,1987,0
|
|
20231006,122000,9271806,1987,1987,1987,1987,0
|
|
20231006,121900,9271806,1987,1987,1987,1987,0
|
|
20231006,121800,9271806,1987,1987,1987,1987,0
|
|
20231006,121700,9271806,1987,1987,1987,1987,0
|
|
20231006,121600,9271806,1987,1987,1987,1987,0
|
|
20231006,121500,9271806,1987,1987,1987,1987,0
|
|
20231006,121400,9271806,1987,1987,1987,1987,0
|
|
20231006,121300,9271806,1987,1987,1987,1987,0
|
|
20231006,121200,9271806,1987,1987,1987,1987,0
|
|
20231006,121100,9271806,1987,1987,1987,1987,0
|
|
20231006,121000,9271806,1987,1987,1987,1987,0
|
|
20231006,120900,9271806,1987,1987,1987,1987,0
|
|
20231006,120800,9271806,1987,1987,1987,1987,0
|
|
20231006,120700,9271806,1987,1987,1987,1987,0
|
|
20231006,120600,9271806,1987,1987,1987,1987,0
|
|
20231006,120500,9271806,1987,1987,1987,1987,1
|
|
20231006,120400,9269819,1987,1987,1987,1987,0
|
|
20231006,120300,9269819,1987,1987,1987,1987,0
|
|
20231006,120200,9269819,1987,1987,1987,1987,0
|
|
20231006,120100,9269819,1987,1987,1987,1987,0
|
|
20231006,120000,9269819,1987,1987,1987,1987,0
|
|
20231006,115900,9269819,1987,1987,1987,1987,0
|
|
20231006,115800,9269819,1987,1987,1987,1987,0
|
|
20231006,115700,9269819,1987,1987,1987,1987,1
|
|
20231006,115600,9267832,1986,1986,1986,1986,0
|
|
20231006,115500,9267832,1986,1986,1986,1986,0
|
|
20231006,115400,9267832,1986,1986,1986,1986,0
|
|
20231006,115300,9267832,1986,1986,1986,1986,0
|
|
20231006,115200,9267832,1986,1986,1986,1986,0
|
|
20231006,115100,9267832,1986,1986,1986,1986,100
|
|
20231006,115000,9069232,1986,1986,1986,1986,0
|
|
20231006,114900,9069232,1986,1986,1986,1986,1
|
|
20231006,114800,9067246,1986,1986,1986,1986,0
|
|
20231006,114700,9067246,1986,1986,1986,1986,0
|
|
20231006,114600,9067246,1986,1986,1986,1986,0
|
|
20231006,114500,9067246,1986,1986,1986,1986,0
|
|
20231006,114400,9067246,1986,1986,1986,1986,0
|
|
20231006,114300,9067246,1986,1986,1986,1986,0
|
|
20231006,114200,9067246,1986,1986,1986,1986,400
|
|
20231006,114100,8272846,1987,1987,1987,1987,0
|
|
20231006,114000,8272846,1987,1987,1987,1987,0
|
|
20231006,113900,8272846,1987,1987,1987,1987,6
|
|
20231006,113800,8260924,1987,1987,1987,1987,0
|
|
20231006,113700,8260924,1987,1987,1987,1987,0
|
|
20231006,113600,8260924,1987,1987,1987,1987,0
|
|
20231006,113500,8260924,1987,1987,1987,1987,0
|
|
20231006,113400,8260924,1987,1987,1987,1987,100
|
|
20231006,113300,8062224,1984,1984,1984,1984,0
|
|
20231006,113200,8062224,1984,1984,1984,1984,0
|
|
20231006,113100,8062224,1984,1984,1984,1984,0
|
|
20231006,113000,8062224,1984,1984,1984,1984,0
|
|
20231006,112900,8062224,1984,1984,1984,1984,4
|
|
20231006,112800,8054288,1984,1984,1984,1984,0
|
|
20231006,112700,8054288,1984,1984,1984,1984,85
|
|
20231006,112600,7885648,1984,1984,1984,1984,0
|
|
20231006,112500,7885648,1984,1984,1984,1984,0
|
|
20231006,112400,7885648,1984,1984,1984,1984,0
|
|
20231006,112300,7885648,1984,1984,1984,1984,0
|
|
20231006,112200,7885648,1984,1984,1984,1984,0
|
|
20231006,112100,7885648,1984,1984,1984,1984,0
|
|
20231006,112000,7885648,1984,1984,1984,1984,0
|
|
20231006,111900,7885648,1984,1984,1984,1984,0
|
|
20231006,111800,7885648,1984,1984,1984,1984,0
|
|
20231006,111700,7885648,1984,1984,1984,1984,0
|
|
20231006,111600,7885648,1984,1984,1984,1984,0
|
|
20231006,111500,7885648,1984,1984,1984,1984,0
|
|
20231006,111400,7885648,1984,1984,1984,1984,0
|
|
20231006,111300,7885648,1984,1984,1984,1984,0
|
|
20231006,111200,7885648,1984,1984,1984,1984,0
|
|
20231006,111100,7885648,1984,1984,1984,1984,0
|
|
20231006,111000,7885648,1984,1984,1984,1984,0
|
|
20231006,110900,7885648,1984,1984,1984,1984,0
|
|
20231006,110800,7885648,1984,1984,1984,1984,0
|
|
20231006,110700,7885648,1984,1984,1984,1984,1
|
|
20231006,110600,7883664,1988,1988,1988,1988,0
|
|
20231006,110500,7883664,1988,1988,1988,1988,0
|
|
20231006,110400,7883664,1988,1988,1988,1988,0
|
|
20231006,110300,7883664,1988,1988,1988,1988,0
|
|
20231006,110200,7883664,1988,1988,1988,1988,0
|
|
20231006,110100,7883664,1988,1988,1988,1988,0
|
|
20231006,110000,7883664,1988,1988,1988,1988,0
|
|
20231006,105900,7883664,1988,1988,1988,1988,0
|
|
20231006,105800,7883664,1988,1988,1988,1988,0
|
|
20231006,105700,7883664,1988,1988,1988,1988,0
|
|
20231006,105600,7883664,1988,1988,1988,1988,0
|
|
20231006,105500,7883664,1988,1988,1988,1988,0
|
|
20231006,105400,7883664,1988,1988,1988,1988,0
|
|
20231006,105300,7883664,1988,1988,1988,1988,0
|
|
20231006,105200,7883664,1988,1988,1988,1988,0
|
|
20231006,105100,7883664,1988,1988,1988,1988,0
|
|
20231006,105000,7883664,1988,1988,1988,1988,0
|
|
20231006,104900,7883664,1988,1988,1988,1988,0
|
|
20231006,104800,7883664,1988,1988,1988,1988,0
|
|
20231006,104700,7883664,1988,1988,1988,1988,0
|
|
20231006,104600,7883664,1988,1988,1988,1988,0
|
|
20231006,104500,7883664,1988,1988,1988,1988,61
|
|
20231006,104400,7762396,1988,1988,1988,1988,21
|
|
20231006,104300,7720648,1988,1988,1988,1988,0
|
|
20231006,104200,7720648,1988,1988,1988,1988,0
|
|
20231006,104100,7720648,1988,1988,1988,1988,1
|
|
20231006,104000,7718660,1988,1988,1988,1988,0
|
|
20231006,103900,7718660,1988,1988,1988,1988,0
|
|
20231006,103800,7718660,1988,1988,1988,1988,0
|
|
20231006,103700,7718660,1988,1988,1988,1988,1
|
|
20231006,103600,7716672,1984,1984,1984,1984,0
|
|
20231006,103500,7716672,1984,1988,1988,1984,41
|
|
20231006,103400,7635184,1986,1986,1986,1986,0
|
|
20231006,103300,7635184,1986,1986,1986,1986,0
|
|
20231006,103200,7635184,1986,1986,1986,1986,0
|
|
20231006,103100,7635184,1986,1986,1986,1986,18
|
|
20231006,103000,7599436,1986,1986,1986,1986,90
|
|
20231006,102900,7420696,1984,1984,1984,1984,85
|
|
20231006,102800,7252056,1982,1982,1982,1982,0
|
|
20231006,102700,7252056,1982,1982,1982,1982,0
|
|
20231006,102600,7252056,1982,1982,1982,1982,0
|
|
20231006,102500,7252056,1982,1982,1982,1982,3
|
|
20231006,102400,7246110,1987,1987,1987,1987,0
|
|
20231006,102300,7246110,1987,1987,1987,1987,0
|
|
20231006,102200,7246110,1987,1987,1987,1987,0
|
|
20231006,102100,7246110,1987,1987,1987,1987,0
|
|
20231006,102000,7246110,1987,1987,1987,1987,0
|
|
20231006,101900,7246110,1987,1987,1987,1987,0
|
|
20231006,101800,7246110,1987,1987,1987,1987,0
|
|
20231006,101700,7246110,1987,1987,1987,1987,0
|
|
20231006,101600,7246110,1987,1987,1987,1987,0
|
|
20231006,101500,7246110,1987,1987,1987,1987,0
|
|
20231006,101400,7246110,1987,1987,1987,1987,0
|
|
20231006,101300,7246110,1987,1987,1987,1987,0
|
|
20231006,101200,7246110,1987,1987,1987,1987,0
|
|
20231006,101100,7246110,1987,1987,1987,1987,0
|
|
20231006,101000,7246110,1987,1987,1987,1987,0
|
|
20231006,100900,7246110,1987,1987,1987,1987,0
|
|
20231006,100800,7246110,1987,1987,1987,1987,0
|
|
20231006,100700,7246110,1987,1987,1987,1987,0
|
|
20231006,100600,7246110,1987,1987,1987,1987,0
|
|
20231006,100500,7246110,1987,1987,1987,1987,0
|
|
20231006,100400,7246110,1987,1987,1987,1987,397
|
|
20231006,100300,6457271,1987,1987,1987,1987,0
|
|
20231006,100200,6457271,1987,1987,1987,1987,1
|
|
20231006,100100,6455284,1988,1988,1988,1988,0
|
|
20231006,100000,6455284,1988,1988,1988,1988,0
|
|
20231006,095900,6455284,1988,1988,1988,1988,0
|
|
20231006,095800,6455284,1988,1988,1988,1988,0
|
|
20231006,095700,6455284,1988,1988,1988,1988,0
|
|
20231006,095600,6455284,1988,1988,1988,1988,0
|
|
20231006,095500,6455284,1988,1988,1988,1988,0
|
|
20231006,095400,6455284,1988,1988,1988,1988,0
|
|
20231006,095300,6455284,1988,1984,1988,1984,500
|
|
20231006,095200,5463247,1984,1984,1984,1984,1
|
|
20231006,095100,5461263,1984,1984,1984,1984,0
|
|
20231006,095000,5461263,1984,1984,1984,1984,28
|
|
20231006,094900,5405711,1985,1985,1985,1985,51
|
|
20231006,094800,5304476,1985,1985,1985,1985,0
|
|
20231006,094700,5304476,1985,1985,1985,1985,0
|
|
20231006,094600,5304476,1985,1985,1985,1985,0
|
|
20231006,094500,5304476,1985,1985,1985,1985,0
|
|
20231006,094400,5304476,1985,1988,1988,1985,84
|
|
20231006,094300,5137544,1988,1988,1988,1988,261
|
|
20231006,094200,4618676,1988,1988,1988,1988,0
|
|
20231006,094100,4618676,1988,1988,1988,1988,0
|
|
20231006,094000,4618676,1988,1988,1988,1988,0
|
|
20231006,093900,4618676,1988,1988,1988,1988,0
|
|
20231006,093800,4618676,1988,1988,1988,1988,0
|
|
20231006,093700,4618676,1988,1988,1988,1988,0
|
|
20231006,093600,4618676,1988,1988,1988,1988,0
|
|
20231006,093500,4618676,1988,1991,1998,1988,400
|
|
20231006,093400,3820608,1991,1991,1991,1991,0
|
|
20231006,093300,3820608,1991,1989,1991,1989,3
|
|
20231006,093200,3814637,1988,1988,1988,1988,0
|
|
20231006,093100,3814637,1988,1988,1988,1988,489
|
|
20231006,093000,2842505,1988,1988,1988,1988,1
|
|
20231006,092900,2840517,1985,1985,1985,1985,50
|
|
20231006,092800,2741267,1989,1989,1989,1989,0
|
|
20231006,092700,2741267,1989,1989,1989,1989,0
|
|
20231006,092600,2741267,1989,1989,1989,1989,9
|
|
20231006,092500,2723366,1995,1995,1995,1995,0
|
|
20231006,092400,2723366,1995,1995,1995,1995,0
|
|
20231006,092300,2723366,1995,1995,1995,1995,0
|
|
20231006,092200,2723366,1995,1995,1995,1995,1
|
|
20231006,092100,2721371,1984,1984,1984,1984,272
|
|
20231006,092000,2181723,1984,1984,1984,1984,0
|
|
20231006,091900,2181723,1984,1984,1984,1984,0
|
|
20231006,091800,2181723,1984,1984,1984,1984,0
|
|
20231006,091700,2181723,1984,1984,1984,1984,0
|
|
20231006,091600,2181723,1984,1984,1984,1984,0
|
|
20231006,091500,2181723,1984,1984,1984,1984,297
|
|
20231006,091400,1592475,1984,1984,1984,1984,0
|
|
20231006,091300,1592475,1984,1984,1984,1984,0
|
|
20231006,091200,1592475,1984,1984,1984,1984,0
|
|
20231006,091100,1592475,1984,1984,1984,1984,1
|
|
20231006,091000,1590491,1984,1984,1984,1984,0
|
|
20231006,090900,1590491,1984,1984,1984,1984,0
|
|
20231006,090800,1590491,1984,1980,1984,1980,133
|
|
20231006,090700,1327147,1980,1980,1980,1980,0
|
|
20231006,090600,1327147,1980,1984,1984,1980,55
|
|
20231006,090500,1218243,1981,1981,1981,1981,0
|
|
20231006,090400,1218243,1981,1981,1981,1981,12
|
|
20231006,090300,1194471,1984,1984,1984,1984,0
|
|
20231006,090200,1194471,1984,1984,1984,1984,0
|
|
20231006,090100,1194471,1984,1985,1985,1984,596
|
|
20231006,090000,11905,1985,1984,1985,1984,6
|