606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,190300,50560262,1996,1996,1996,1996,217
|
|
20231010,190200,50560262,1996,1996,1996,1996,0
|
|
20231010,190100,50560262,1996,1996,1996,1996,0
|
|
20231010,190000,50560262,1996,1996,1996,1996,0
|
|
20231010,185900,50560262,1996,1996,1996,1996,0
|
|
20231010,185800,50560262,1996,1996,1996,1996,0
|
|
20231010,185700,50560262,1996,1996,1996,1996,0
|
|
20231010,185600,50560262,1996,1996,1996,1996,0
|
|
20231010,185500,50560262,1996,1996,1996,1996,0
|
|
20231010,185400,50560262,1996,1996,1996,1996,0
|
|
20231010,185300,50560262,1996,1996,1996,1996,0
|
|
20231010,185200,50560262,1996,1996,1996,1996,0
|
|
20231010,185100,50560262,1996,1996,1996,1996,0
|
|
20231010,185000,50560262,1996,1996,1996,1996,0
|
|
20231010,184900,50560262,1996,1996,1996,1996,0
|
|
20231010,184800,50560262,1996,1996,1996,1996,0
|
|
20231010,184700,50560262,1996,1996,1996,1996,0
|
|
20231010,184600,50560262,1996,1996,1996,1996,0
|
|
20231010,184500,50560262,1996,1996,1996,1996,0
|
|
20231010,184400,50560262,1996,1996,1996,1996,0
|
|
20231010,184300,50560262,1996,1996,1996,1996,0
|
|
20231010,184200,50560262,1996,1996,1996,1996,0
|
|
20231010,184100,50560262,1996,1996,1996,1996,0
|
|
20231010,184000,50560262,1996,1996,1996,1996,0
|
|
20231010,183900,50560262,1996,1996,1996,1996,0
|
|
20231010,183800,50560262,1996,1996,1996,1996,0
|
|
20231010,183700,50560262,1996,1996,1996,1996,0
|
|
20231010,183600,50560262,1996,1996,1996,1996,0
|
|
20231010,183500,50560262,1996,1996,1996,1996,0
|
|
20231010,183400,50560262,1996,1996,1996,1996,0
|
|
20231010,183300,50560262,1996,1996,1996,1996,217
|
|
20231010,183200,50560262,1996,1996,1996,1996,0
|
|
20231010,183100,50560262,1996,1996,1996,1996,0
|
|
20231010,183000,50560262,1996,1996,1996,1996,0
|
|
20231010,182900,50560262,1996,1996,1996,1996,0
|
|
20231010,182800,50560262,1996,1996,1996,1996,0
|
|
20231010,182700,50560262,1996,1996,1996,1996,0
|
|
20231010,182600,50560262,1996,1996,1996,1996,0
|
|
20231010,182500,50560262,1996,1996,1996,1996,0
|
|
20231010,182400,50560262,1996,1996,1996,1996,0
|
|
20231010,182300,50560262,1996,1996,1996,1996,0
|
|
20231010,182200,50560262,1996,1996,1996,1996,0
|
|
20231010,182100,50560262,1996,1996,1996,1996,0
|
|
20231010,182000,50560262,1996,1996,1996,1996,0
|
|
20231010,181900,50560262,1996,1996,1996,1996,0
|
|
20231010,181800,50560262,1996,1996,1996,1996,0
|
|
20231010,181700,50560262,1996,1996,1996,1996,0
|
|
20231010,181600,50560262,1996,1996,1996,1996,0
|
|
20231010,181500,50560262,1996,1996,1996,1996,0
|
|
20231010,181400,50560262,1996,1996,1996,1996,0
|
|
20231010,181300,50560262,1996,1996,1996,1996,0
|
|
20231010,181200,50560262,1996,1996,1996,1996,0
|
|
20231010,181100,50560262,1996,1996,1996,1996,0
|
|
20231010,181000,50560262,1996,1996,1996,1996,0
|
|
20231010,180900,50560262,1996,1996,1996,1996,0
|
|
20231010,180800,50560262,1996,1996,1996,1996,0
|
|
20231010,180700,50560262,1996,1996,1996,1996,0
|
|
20231010,180600,50560262,1996,1996,1996,1996,0
|
|
20231010,180500,50560262,1996,1996,1996,1996,0
|
|
20231010,180400,50560262,1996,1996,1996,1996,0
|
|
20231010,180300,50560262,1996,1996,1996,1996,217
|
|
20231010,180200,50560262,1996,1996,1996,1996,0
|
|
20231010,180100,50560262,1996,1996,1996,1996,0
|
|
20231010,180000,50560262,1996,1996,1996,1996,0
|
|
20231010,175900,50560262,1996,1996,1996,1996,0
|
|
20231010,175800,50560262,1996,1996,1996,1996,0
|
|
20231010,175700,50560262,1996,1996,1996,1996,0
|
|
20231010,175600,50560262,1996,1996,1996,1996,0
|
|
20231010,175500,50560262,1996,1996,1996,1996,0
|
|
20231010,175400,50560262,1996,1996,1996,1996,0
|
|
20231010,175300,50560262,1996,1996,1996,1996,0
|
|
20231010,175200,50560262,1996,1996,1996,1996,0
|
|
20231010,175100,50560262,1996,1996,1996,1996,0
|
|
20231010,175000,50560262,1996,1996,1996,1996,0
|
|
20231010,174900,50560262,1996,1996,1996,1996,0
|
|
20231010,174800,50560262,1996,1996,1996,1996,0
|
|
20231010,174700,50560262,1996,1996,1996,1996,0
|
|
20231010,174600,50560262,1996,1996,1996,1996,0
|
|
20231010,174500,50560262,1996,1996,1996,1996,0
|
|
20231010,174400,50560262,1996,1996,1996,1996,0
|
|
20231010,174300,50560262,1996,1996,1996,1996,0
|
|
20231010,174200,50560262,1996,1996,1996,1996,0
|
|
20231010,174100,50560262,1996,1996,1996,1996,0
|
|
20231010,174000,50560262,1996,1996,1996,1996,0
|
|
20231010,173900,50560262,1996,1996,1996,1996,0
|
|
20231010,173800,50560262,1996,1996,1996,1996,0
|
|
20231010,173700,50560262,1996,1996,1996,1996,0
|
|
20231010,173600,50560262,1996,1996,1996,1996,0
|
|
20231010,173500,50560262,1996,1996,1996,1996,0
|
|
20231010,173400,50560262,1996,1996,1996,1996,0
|
|
20231010,173300,50560262,1996,1996,1996,1996,217
|
|
20231010,173200,50560262,1996,1996,1996,1996,0
|
|
20231010,173100,50560262,1996,1996,1996,1996,0
|
|
20231010,173000,50560262,1996,1996,1996,1996,0
|
|
20231010,172900,50560262,1996,1996,1996,1996,0
|
|
20231010,172800,50560262,1996,1996,1996,1996,0
|
|
20231010,172700,50560262,1996,1996,1996,1996,0
|
|
20231010,172600,50560262,1996,1996,1996,1996,0
|
|
20231010,172500,50560262,1996,1996,1996,1996,0
|
|
20231010,172400,50560262,1996,1996,1996,1996,0
|
|
20231010,172300,50560262,1996,1996,1996,1996,0
|
|
20231010,172200,50560262,1996,1996,1996,1996,0
|
|
20231010,172100,50560262,1996,1996,1996,1996,0
|
|
20231010,172000,50560262,1996,1996,1996,1996,0
|
|
20231010,171900,50560262,1996,1996,1996,1996,0
|
|
20231010,171800,50560262,1996,1996,1996,1996,0
|
|
20231010,171700,50560262,1996,1996,1996,1996,0
|
|
20231010,171600,50560262,1996,1996,1996,1996,0
|
|
20231010,171500,50560262,1996,1996,1996,1996,0
|
|
20231010,171400,50560262,1996,1996,1996,1996,0
|
|
20231010,171300,50560262,1996,1996,1996,1996,0
|
|
20231010,171200,50560262,1996,1996,1996,1996,0
|
|
20231010,171100,50560262,1996,1996,1996,1996,0
|
|
20231010,171000,50560262,1996,1996,1996,1996,0
|
|
20231010,170900,50560262,1996,1996,1996,1996,0
|
|
20231010,170800,50560262,1996,1996,1996,1996,0
|
|
20231010,170700,50560262,1996,1996,1996,1996,0
|
|
20231010,170600,50560262,1996,1996,1996,1996,0
|
|
20231010,170500,50560262,1996,1996,1996,1996,0
|
|
20231010,170400,50560262,1996,1996,1996,1996,0
|
|
20231010,170300,50560262,1996,1996,1996,1996,217
|
|
20231010,170200,50560262,1996,1996,1996,1996,0
|
|
20231010,170100,50560262,1996,1996,1996,1996,0
|
|
20231010,170000,50560262,1996,1996,1996,1996,0
|
|
20231010,165900,50560262,1996,1996,1996,1996,0
|
|
20231010,165800,50560262,1996,1996,1996,1996,0
|
|
20231010,165700,50560262,1996,1996,1996,1996,0
|
|
20231010,165600,50560262,1996,1996,1996,1996,0
|
|
20231010,165500,50560262,1996,1996,1996,1996,0
|
|
20231010,165400,50560262,1996,1996,1996,1996,0
|
|
20231010,165300,50560262,1996,1996,1996,1996,0
|
|
20231010,165200,50560262,1996,1996,1996,1996,0
|
|
20231010,165100,50560262,1996,1996,1996,1996,0
|
|
20231010,165000,50560262,1996,1996,1996,1996,0
|
|
20231010,164900,50560262,1996,1996,1996,1996,0
|
|
20231010,164800,50560262,1996,1996,1996,1996,0
|
|
20231010,164700,50560262,1996,1996,1996,1996,0
|
|
20231010,164600,50560262,1996,1996,1996,1996,0
|
|
20231010,164500,50560262,1996,1996,1996,1996,0
|
|
20231010,164400,50560262,1996,1996,1996,1996,0
|
|
20231010,164300,50560262,1996,1996,1996,1996,0
|
|
20231010,164200,50560262,1996,1996,1996,1996,0
|
|
20231010,164100,50560262,1996,1996,1996,1996,0
|
|
20231010,164000,50560262,1996,1996,1996,1996,0
|
|
20231010,163900,50560262,1996,1996,1996,1996,0
|
|
20231010,163800,50560262,1996,1996,1996,1996,0
|
|
20231010,163700,50560262,1996,1996,1996,1996,0
|
|
20231010,163600,50560262,1996,1996,1996,1996,0
|
|
20231010,163500,50560262,1996,1996,1996,1996,0
|
|
20231010,163400,50560262,1996,1996,1996,1996,0
|
|
20231010,163300,50560262,1996,1996,1996,1996,217
|
|
20231010,163200,50560262,1996,1996,1996,1996,0
|
|
20231010,163100,50560262,1996,1996,1996,1996,0
|
|
20231010,163000,50560262,1996,1996,1996,1996,0
|
|
20231010,162900,50560262,1996,1996,1996,1996,0
|
|
20231010,162800,50560262,1996,1996,1996,1996,0
|
|
20231010,162700,50560262,1996,1996,1996,1996,0
|
|
20231010,162600,50560262,1996,1996,1996,1996,0
|
|
20231010,162500,50560262,1996,1996,1996,1996,0
|
|
20231010,162400,50560262,1996,1996,1996,1996,0
|
|
20231010,162300,50560262,1996,1996,1996,1996,0
|
|
20231010,162200,50560262,1996,1996,1996,1996,0
|
|
20231010,162100,50560262,1996,1996,1996,1996,0
|
|
20231010,162000,50560262,1996,1996,1996,1996,0
|
|
20231010,161900,50560262,1996,1996,1996,1996,0
|
|
20231010,161800,50560262,1996,1996,1996,1996,0
|
|
20231010,161700,50560262,1996,1996,1996,1996,0
|
|
20231010,161600,50560262,1996,1996,1996,1996,0
|
|
20231010,161500,50560262,1996,1996,1996,1996,0
|
|
20231010,161400,50560262,1996,1996,1996,1996,0
|
|
20231010,161300,50560262,1996,1996,1996,1996,0
|
|
20231010,161200,50560262,1996,1996,1996,1996,0
|
|
20231010,161100,50560262,1996,1996,1996,1996,0
|
|
20231010,161000,50560262,1996,1996,1996,1996,0
|
|
20231010,160900,50560262,1996,1996,1996,1996,0
|
|
20231010,160800,50560262,1996,1996,1996,1996,0
|
|
20231010,160700,50560262,1996,1996,1996,1996,0
|
|
20231010,160600,50560262,1996,1996,1996,1996,0
|
|
20231010,160500,50560262,1996,1996,1996,1996,0
|
|
20231010,160400,50560262,1996,1996,1996,1996,0
|
|
20231010,160300,50560262,1996,1996,1996,1996,217
|
|
20231010,160200,50560262,1996,1996,1996,1996,0
|
|
20231010,160100,50560262,1996,1996,1996,1996,0
|
|
20231010,160000,50560262,1996,1996,1996,1996,0
|
|
20231010,155900,50560262,1996,1996,1996,1996,0
|
|
20231010,155800,50560262,1996,1996,1996,1996,0
|
|
20231010,155700,50560262,1996,1996,1996,1996,0
|
|
20231010,155600,50560262,1996,1996,1996,1996,0
|
|
20231010,155500,50560262,1996,1996,1996,1996,0
|
|
20231010,155400,50560262,1996,1996,1996,1996,0
|
|
20231010,155300,50560262,1996,1996,1996,1996,0
|
|
20231010,155200,50560262,1996,1996,1996,1996,0
|
|
20231010,155100,50560262,1996,1996,1996,1996,0
|
|
20231010,155000,50560262,1996,1996,1996,1996,0
|
|
20231010,154900,50560262,1996,1996,1996,1996,0
|
|
20231010,154800,50560262,1996,1996,1996,1996,0
|
|
20231010,154700,50560262,1996,1996,1996,1996,0
|
|
20231010,154600,50560262,1996,1996,1996,1996,0
|
|
20231010,154500,50560262,1996,1996,1996,1996,0
|
|
20231010,154400,50560262,1996,1996,1996,1996,0
|
|
20231010,154300,50560262,1996,1996,1996,1996,0
|
|
20231010,154200,50560262,1996,1996,1996,1996,0
|
|
20231010,154100,50560262,1996,1996,1996,1996,0
|
|
20231010,154000,50560262,1996,1996,1996,1996,0
|
|
20231010,153900,50560262,1996,1996,1996,1996,0
|
|
20231010,153800,50560262,1996,1996,1996,1996,0
|
|
20231010,153700,50560262,1996,1996,1996,1996,0
|
|
20231010,153600,50560262,1996,1996,1996,1996,0
|
|
20231010,153500,50560262,1996,1996,1996,1996,0
|
|
20231010,153400,50560262,1996,1996,1996,1996,0
|
|
20231010,153300,50560262,1996,1996,1996,1996,217
|
|
20231010,153200,50560262,1996,1996,1996,1996,0
|
|
20231010,153100,50560262,1996,1996,1996,1996,0
|
|
20231010,153000,50560262,1996,1996,1996,1996,217
|
|
20231010,152900,50127130,1996,1996,1996,1996,0
|
|
20231010,152800,50127130,1996,1996,1996,1996,0
|
|
20231010,152700,50127130,1996,1996,1996,1996,0
|
|
20231010,152600,50127130,1996,1996,1996,1996,0
|
|
20231010,152500,50127130,1996,1996,1996,1996,0
|
|
20231010,152400,50127130,1996,1996,1996,1996,0
|
|
20231010,152300,50127130,1996,1996,1996,1996,0
|
|
20231010,152200,50127130,1996,1996,1996,1996,0
|
|
20231010,152100,50127130,1996,1996,1996,1996,0
|
|
20231010,152000,50127130,1996,1996,1996,1996,0
|
|
20231010,151900,50127130,1996,1996,1996,1996,6
|
|
20231010,151800,50115154,1996,1996,1996,1996,2
|
|
20231010,151700,50111162,1996,1996,1996,1996,4
|
|
20231010,151600,50103178,1996,1996,1996,1996,4
|
|
20231010,151500,50095194,1996,1996,1996,1996,6
|
|
20231010,151400,50083218,1996,1996,1996,1996,2
|
|
20231010,151300,50079226,1996,1996,1996,1996,4
|
|
20231010,151200,50071242,1996,1996,1996,1996,4
|
|
20231010,151100,50063258,1996,1996,1996,1996,5
|
|
20231010,151000,50053278,1996,1996,1996,1996,4
|
|
20231010,150900,50045294,1996,1996,1996,1996,5
|
|
20231010,150800,50035314,1996,1996,1996,1996,4
|
|
20231010,150700,50027330,1996,1996,1996,1996,4
|
|
20231010,150600,50019346,1996,1996,1996,1996,4
|
|
20231010,150500,50011362,1996,1996,1996,1996,4
|
|
20231010,150400,50003378,1996,1996,1996,1996,4
|
|
20231010,150300,49995394,1996,1996,1996,1996,4
|
|
20231010,150200,49987410,1996,1996,1996,1996,7
|
|
20231010,150100,49973438,1996,1996,1996,1996,2
|
|
20231010,150000,49969446,1996,1996,1996,1996,4
|
|
20231010,145900,49961462,1996,1996,1996,1996,4
|
|
20231010,145800,49953478,1996,1996,1996,1996,4
|
|
20231010,145700,49945494,1996,1996,1996,1996,4
|
|
20231010,145600,49937510,1996,1996,1996,1996,104
|
|
20231010,145500,49729926,1996,1996,1996,1996,4
|
|
20231010,145400,49721942,1996,1996,1996,1996,6
|
|
20231010,145300,49709966,1996,1996,1996,1996,4
|
|
20231010,145200,49701982,1996,1996,1996,1996,4
|
|
20231010,145100,49693998,1996,1996,1996,1996,4
|
|
20231010,145000,49686014,1996,1996,1996,1996,4
|
|
20231010,144900,49678030,1996,1996,1996,1996,4
|
|
20231010,144800,49670046,1996,1996,1996,1996,4
|
|
20231010,144700,49662062,1996,1996,1996,1996,4
|
|
20231010,144600,49654078,1996,1996,1996,1996,4
|
|
20231010,144500,49646094,1996,1996,1996,1996,5
|
|
20231010,144400,49636114,1996,1996,1996,1996,4
|
|
20231010,144300,49628130,1996,1996,1996,1996,4
|
|
20231010,144200,49620146,1995,1995,1995,1995,4
|
|
20231010,144100,49612166,1995,1995,1995,1995,4
|
|
20231010,144000,49604186,1995,1996,1996,1995,4
|
|
20231010,143900,49596204,1996,1996,1996,1980,54
|
|
20231010,143800,49489175,1996,1996,1996,1996,4
|
|
20231010,143700,49481191,1996,1996,1996,1996,4
|
|
20231010,143600,49473207,1996,1995,1996,1995,5
|
|
20231010,143500,49463231,1995,1995,1995,1995,4
|
|
20231010,143400,49455251,1995,1996,1996,1981,146
|
|
20231010,143300,49165916,1996,1996,1996,1996,4
|
|
20231010,143200,49157932,1996,1996,1996,1996,4
|
|
20231010,143100,49149948,1996,1996,1996,1996,4
|
|
20231010,143000,49141964,1996,1995,1996,1995,4
|
|
20231010,142900,49133982,1995,1995,1995,1995,4
|
|
20231010,142800,49126002,1995,1995,1995,1995,5
|
|
20231010,142700,49116027,1995,1995,1995,1995,4
|
|
20231010,142600,49108047,1995,1995,1995,1995,4
|
|
20231010,142500,49100067,1995,1995,1995,1995,4
|
|
20231010,142400,49092087,1995,1996,1996,1995,4
|
|
20231010,142300,49084105,1994,1995,1995,1994,4
|
|
20231010,142200,49076127,1995,1995,1995,1995,4
|
|
20231010,142100,49068147,1995,1995,1995,1995,4
|
|
20231010,142000,49060167,1995,1995,1995,1995,4
|
|
20231010,141900,49052187,1995,1997,1997,1995,5
|
|
20231010,141800,49042206,1997,1997,1997,1997,4
|
|
20231010,141700,49034218,1997,1997,1997,1997,4
|
|
20231010,141600,49026230,1998,1997,1998,1982,73
|
|
20231010,141500,48881483,1997,1997,1997,1997,4
|
|
20231010,141400,48873495,1997,1997,1997,1997,84
|
|
20231010,141300,48705747,1997,1997,1997,1997,4
|
|
20231010,141200,48697759,1997,1997,1997,1997,4
|
|
20231010,141100,48689771,1997,1997,1997,1997,4
|
|
20231010,141000,48681783,1998,1996,1998,1996,105
|
|
20231010,140900,48472145,1996,1996,1996,1996,4
|
|
20231010,140800,48464161,1996,1998,1998,1996,288
|
|
20231010,140700,47889309,1998,1998,1998,1998,4
|
|
20231010,140600,47881317,1998,1998,1998,1996,8005
|
|
20231010,140500,31903329,1998,1998,1998,1998,14
|
|
20231010,140400,31875357,1998,1998,1998,1998,5
|
|
20231010,140300,31865367,1998,1998,1998,1998,402
|
|
20231010,140200,31062171,1998,1998,1998,1998,5
|
|
20231010,140100,31052181,1998,1998,1998,1998,4
|
|
20231010,140000,31044189,1998,1998,1998,1998,4
|
|
20231010,135900,31036197,1998,1998,1998,1998,4
|
|
20231010,135800,31028205,1998,1998,1998,1998,4
|
|
20231010,135700,31020213,1998,1998,1998,1998,4
|
|
20231010,135600,31012221,1998,1998,1998,1998,4
|
|
20231010,135500,31004229,1998,1998,1998,1998,4
|
|
20231010,135400,30996237,1998,1998,1998,1998,4
|
|
20231010,135300,30988245,1998,1998,1998,1998,5
|
|
20231010,135200,30978255,1998,1998,1998,1996,719
|
|
20231010,135100,29543123,1998,1998,1998,1998,4
|
|
20231010,135000,29535131,1998,1998,1998,1998,4
|
|
20231010,134900,29527139,1998,1998,1998,1996,1304
|
|
20231010,134800,26924347,1998,1998,1998,1998,4
|
|
20231010,134700,26916355,1998,1998,1998,1998,4
|
|
20231010,134600,26908363,1998,1998,1998,1998,4
|
|
20231010,134500,26900371,1998,1998,1998,1998,5
|
|
20231010,134400,26890381,1998,1998,1998,1998,4
|
|
20231010,134300,26882389,1998,1998,1998,1996,5
|
|
20231010,134200,26872401,1998,1997,1998,1997,4
|
|
20231010,134100,26864410,1998,1998,1998,1997,38
|
|
20231010,134000,26788487,1998,1998,1998,1998,0
|
|
20231010,133900,26788487,1998,1998,1998,1998,0
|
|
20231010,133800,26788487,1998,1998,1998,1998,0
|
|
20231010,133700,26788487,1998,1998,1998,1998,0
|
|
20231010,133600,26788487,1998,1998,1998,1998,0
|
|
20231010,133500,26788487,1998,1998,1998,1998,0
|
|
20231010,133400,26788487,1998,1998,1998,1998,0
|
|
20231010,133300,26788487,1998,1998,1998,1998,0
|
|
20231010,133200,26788487,1998,1998,1998,1998,3
|
|
20231010,133100,26782493,1998,1998,1998,1998,47
|
|
20231010,133000,26688587,1999,2000,2000,1999,527
|
|
20231010,132900,25634855,2010,2000,2010,2000,21
|
|
20231010,132800,25592665,2010,2010,2010,2010,557
|
|
20231010,132700,24473095,2010,2010,2010,2010,194
|
|
20231010,132600,24083155,2000,2000,2000,2000,0
|
|
20231010,132500,24083155,2000,2005,2005,2000,125
|
|
20231010,132400,23832955,2000,2000,2000,2000,340
|
|
20231010,132300,23152955,2000,2000,2005,1999,380
|
|
20231010,132200,22392816,2000,2000,2000,2000,65
|
|
20231010,132100,22262816,1999,1999,1999,1999,0
|
|
20231010,132000,22262816,1999,1998,1999,1982,274
|
|
20231010,131900,21715152,2010,2010,2010,2010,949
|
|
20231010,131800,19807662,2010,2010,2010,2005,132
|
|
20231010,131700,19542477,1998,1998,1998,1997,12
|
|
20231010,131600,19518505,1998,1994,1998,1994,111
|
|
20231010,131500,19297044,1994,1997,1998,1994,4
|
|
20231010,131400,19289061,1997,1991,1998,1991,479
|
|
20231010,131300,18332112,1991,1991,1991,1991,4
|
|
20231010,131200,18324148,1991,1991,1991,1991,4
|
|
20231010,131100,18316184,1991,1991,1991,1991,4
|
|
20231010,131000,18308220,1991,1991,1991,1991,5
|
|
20231010,130900,18298265,1991,1993,1993,1991,402
|
|
20231010,130800,17497087,1993,1991,1993,1991,17
|
|
20231010,130700,17463236,1991,1992,1992,1991,4
|
|
20231010,130600,17455270,1992,1994,1994,1990,409
|
|
20231010,130500,16641348,1994,1994,1994,1994,4
|
|
20231010,130400,16633372,1994,1994,1994,1994,4
|
|
20231010,130300,16625396,1994,1994,1994,1994,4
|
|
20231010,130200,16617420,1994,1990,1994,1990,9
|
|
20231010,130100,16599494,1994,1994,1994,1990,13
|
|
20231010,130000,16573604,1990,1995,1995,1990,142
|
|
20231010,125900,16291006,1996,1996,1997,1996,115
|
|
20231010,125800,16061354,1997,1990,1997,1990,38
|
|
20231010,125700,15985720,1990,1990,1990,1990,4
|
|
20231010,125600,15977760,1990,1990,1990,1990,4
|
|
20231010,125500,15969800,1990,1990,1990,1990,4
|
|
20231010,125400,15961840,1990,1990,1990,1990,4
|
|
20231010,125300,15953880,1990,1990,1990,1990,5
|
|
20231010,125200,15943930,1990,1990,1990,1990,4
|
|
20231010,125100,15935970,1990,1990,1990,1990,4
|
|
20231010,125000,15928010,1990,1990,1990,1990,4
|
|
20231010,124900,15920050,1990,1990,1990,1990,4
|
|
20231010,124800,15912090,1990,1990,1990,1990,4
|
|
20231010,124700,15904130,1990,1990,1990,1990,4
|
|
20231010,124600,15896170,1990,1990,1990,1990,4
|
|
20231010,124500,15888210,1990,1990,1990,1990,4
|
|
20231010,124400,15880250,1990,1990,1990,1990,5
|
|
20231010,124300,15870300,1990,1990,1990,1990,4
|
|
20231010,124200,15862340,1990,1990,1990,1990,4
|
|
20231010,124100,15854380,1990,1990,1990,1990,4
|
|
20231010,124000,15846420,1990,1990,1990,1990,4
|
|
20231010,123900,15838460,1990,1990,1990,1990,4
|
|
20231010,123800,15830500,1990,1991,1991,1990,4
|
|
20231010,123700,15822538,1992,1992,1992,1992,4
|
|
20231010,123600,15814570,1992,1992,1992,1992,4
|
|
20231010,123500,15806602,1992,1993,1993,1992,5
|
|
20231010,123400,15796639,1993,1996,1996,1993,4
|
|
20231010,123300,15788661,1996,1995,1996,1995,4
|
|
20231010,123200,15780679,1995,1998,1998,1995,4
|
|
20231010,123100,15772693,1998,1998,1998,1982,54
|
|
20231010,123000,15665601,1998,1998,1998,1998,5
|
|
20231010,122900,15655611,1998,1998,1998,1998,5
|
|
20231010,122800,15645621,1998,1989,1998,1989,2
|
|
20231010,122700,15641634,1989,1989,1989,1981,253
|
|
20231010,122600,15140301,1989,1989,1990,1989,26
|
|
20231010,122500,15088586,1989,1989,1989,1989,4
|
|
20231010,122400,15080630,1989,1990,1990,1989,4
|
|
20231010,122300,15072672,1990,1990,1990,1990,4
|
|
20231010,122200,15064712,1990,1990,1990,1990,4
|
|
20231010,122100,15056752,1990,1989,1990,1989,4
|
|
20231010,122000,15048794,1989,1998,1998,1989,737
|
|
20231010,121900,13581699,1998,1998,1998,1998,0
|
|
20231010,121800,13581699,1998,1998,1998,1998,0
|
|
20231010,121700,13581699,1998,1998,1998,1998,0
|
|
20231010,121600,13581699,1998,1997,1998,1997,998
|
|
20231010,121500,11587736,1997,1997,1997,1997,4
|
|
20231010,121400,11579748,1997,1997,1997,1992,5
|
|
20231010,121300,11569768,1997,1997,1997,1997,4
|
|
20231010,121200,11561780,1997,1997,1997,1997,4
|
|
20231010,121100,11553792,1997,1997,1997,1997,4
|
|
20231010,121000,11545804,1997,1998,1998,1997,5
|
|
20231010,120900,11535816,1997,1997,1997,1997,4
|
|
20231010,120800,11527828,1997,1997,1997,1997,4
|
|
20231010,120700,11519840,1997,1997,1997,1997,4
|
|
20231010,120600,11511852,1997,1997,1997,1997,4
|
|
20231010,120500,11503864,1997,1997,1997,1997,4
|
|
20231010,120400,11495876,1997,1997,1997,1997,4
|
|
20231010,120300,11487888,1997,1997,1997,1997,4
|
|
20231010,120200,11479900,1997,1998,1998,1997,4
|
|
20231010,120100,11471910,1998,1998,1998,1998,5
|
|
20231010,120000,11461920,1998,1998,1998,1998,4
|
|
20231010,115900,11453928,1998,1998,1998,1998,5
|
|
20231010,115800,11443938,1998,1998,1998,1991,84
|
|
20231010,115700,11276616,1998,1996,1998,1996,4
|
|
20231010,115600,11268626,1996,1997,1997,1996,519
|
|
20231010,115500,10232185,1997,1997,1997,1997,4
|
|
20231010,115400,10224197,1997,1996,1997,1996,4
|
|
20231010,115300,10216211,1996,1996,1996,1996,4
|
|
20231010,115200,10208227,1996,1996,1996,1996,5
|
|
20231010,115100,10198247,1996,1996,1996,1996,4
|
|
20231010,115000,10190263,1996,1996,1996,1996,4
|
|
20231010,114900,10182279,1996,1996,1996,1996,4
|
|
20231010,114800,10174295,1996,1996,1996,1996,4
|
|
20231010,114700,10166311,1996,1996,1996,1996,4
|
|
20231010,114600,10158327,1996,1996,1996,1996,4
|
|
20231010,114500,10150343,1996,1996,1996,1996,4
|
|
20231010,114400,10142359,1996,1996,1996,1996,5
|
|
20231010,114300,10132379,1996,1996,1996,1996,4
|
|
20231010,114200,10124395,1996,1996,1996,1996,6
|
|
20231010,114100,10112419,1996,1996,1996,1996,4
|
|
20231010,114000,10104435,1996,1996,1996,1996,4
|
|
20231010,113900,10096451,1996,1996,1996,1996,4
|
|
20231010,113800,10088467,1996,1996,1996,1996,4
|
|
20231010,113700,10080483,1996,1998,1998,1995,704
|
|
20231010,113600,8675215,1998,1998,1998,1998,4
|
|
20231010,113500,8667223,1998,1998,1998,1998,5
|
|
20231010,113400,8657233,1998,1998,1998,1998,4
|
|
20231010,113300,8649241,1998,1998,1998,1998,4
|
|
20231010,113200,8641249,1998,1998,1998,1998,3
|
|
20231010,113100,8635255,1998,1998,1998,1998,4
|
|
20231010,113000,8627263,1998,1998,1998,1998,4
|
|
20231010,112900,8619271,1998,1998,1998,1998,4
|
|
20231010,112800,8611279,1998,1998,1998,1998,4
|
|
20231010,112700,8603287,1998,1998,1998,1998,11
|
|
20231010,112600,8581309,1998,1997,1998,1997,5
|
|
20231010,112500,8571321,1997,1997,1997,1997,4
|
|
20231010,112400,8563333,1997,1997,1997,1997,4
|
|
20231010,112300,8555345,1997,1997,1997,1997,4
|
|
20231010,112200,8547357,1997,1997,1997,1997,4
|
|
20231010,112100,8539369,1997,1997,1998,1997,4
|
|
20231010,112000,8531380,1997,1997,1997,1997,4
|
|
20231010,111900,8523392,1997,1997,1997,1997,4
|
|
20231010,111800,8515404,1997,1997,1997,1997,5
|
|
20231010,111700,8505419,1997,1997,1997,1997,4
|
|
20231010,111600,8497431,1997,1997,1997,1997,4
|
|
20231010,111500,8489443,1997,1997,1997,1997,4
|
|
20231010,111400,8481455,1997,1997,1997,1997,4
|
|
20231010,111300,8473467,1997,1997,1997,1997,4
|
|
20231010,111200,8465479,1997,1997,1997,1997,4
|
|
20231010,111100,8457491,1997,1998,1998,1997,4
|
|
20231010,111000,8449501,1998,1998,1998,1998,4
|
|
20231010,110900,8441509,1998,1997,1998,1997,5
|
|
20231010,110800,8431522,1997,1998,1998,1997,4
|
|
20231010,110700,8423532,1997,1997,1997,1997,4
|
|
20231010,110600,8415544,1997,1997,1997,1997,4
|
|
20231010,110500,8407556,1997,1997,1997,1997,4
|
|
20231010,110400,8399568,1997,1997,1997,1997,4
|
|
20231010,110300,8391580,1997,1998,1998,1997,4
|
|
20231010,110200,8383590,1998,1998,1998,1998,4
|
|
20231010,110100,8375598,1998,1998,1998,1998,4
|
|
20231010,110000,8367606,1998,1998,1998,1998,5
|
|
20231010,105900,8357616,1998,1998,1998,1998,4
|
|
20231010,105800,8349624,1998,1998,1998,1998,4
|
|
20231010,105700,8341632,1998,1998,1998,1998,4
|
|
20231010,105600,8333640,1998,1998,1998,1998,4
|
|
20231010,105500,8325648,1998,1998,1998,1998,4
|
|
20231010,105400,8317656,1998,1998,1998,1998,4
|
|
20231010,105300,8309664,1998,1998,1998,1998,4
|
|
20231010,105200,8301672,1998,1998,1998,1998,5
|
|
20231010,105100,8291682,1998,1998,1998,1998,4
|
|
20231010,105000,8283690,1998,1998,1998,1998,4
|
|
20231010,104900,8275698,1998,1998,1998,1998,4
|
|
20231010,104800,8267706,1998,1998,1998,1998,4
|
|
20231010,104700,8259714,1998,1998,1998,1998,4
|
|
20231010,104600,8251722,1998,1998,1998,1998,4
|
|
20231010,104500,8243730,1998,1998,1998,1998,4
|
|
20231010,104400,8235738,1998,1998,1998,1998,14
|
|
20231010,104300,8207766,1998,1998,1998,1998,5
|
|
20231010,104200,8197776,1998,1998,1998,1998,4
|
|
20231010,104100,8189784,1998,1998,1998,1998,4
|
|
20231010,104000,8181792,1998,1998,1998,1998,4
|
|
20231010,103900,8173800,1998,1998,1998,1998,4
|
|
20231010,103800,8165808,1998,1998,1998,1998,5
|
|
20231010,103700,8155818,1998,1998,1998,1998,4
|
|
20231010,103600,8147826,1998,1998,1998,1998,4
|
|
20231010,103500,8139834,1998,1998,1998,1998,5
|
|
20231010,103400,8129844,1998,1998,1998,1998,4
|
|
20231010,103300,8121852,1998,1998,1998,1998,4
|
|
20231010,103200,8113860,1998,1998,1998,1998,4
|
|
20231010,103100,8105868,1998,1998,1998,1998,4
|
|
20231010,103000,8097876,1998,1998,1998,1998,4
|
|
20231010,102900,8089884,1998,1998,1998,1998,4
|
|
20231010,102800,8081892,1998,1998,1998,1998,4
|
|
20231010,102700,8073900,1998,1998,1998,1998,4
|
|
20231010,102600,8065908,1998,1998,1998,1998,5
|
|
20231010,102500,8055918,1998,1998,1998,1998,4
|
|
20231010,102400,8047926,1998,1998,1998,1998,4
|
|
20231010,102300,8039934,1998,1998,1998,1998,4
|
|
20231010,102200,8031942,1998,1998,1998,1998,4
|
|
20231010,102100,8023950,1998,1998,1998,1998,4
|
|
20231010,102000,8015958,1998,1998,1998,1998,4
|
|
20231010,101900,8007966,1998,1998,1998,1998,4
|
|
20231010,101800,7999974,1998,1998,1998,1998,4
|
|
20231010,101700,7991982,1998,1998,1998,1998,5
|
|
20231010,101600,7981992,1998,1998,1998,1998,3
|
|
20231010,101500,7975998,1998,1998,1998,1998,4
|
|
20231010,101400,7968006,1998,1998,1998,1998,4
|
|
20231010,101300,7960014,1998,1998,1998,1998,4
|
|
20231010,101200,7952022,1998,1998,1998,1998,4
|
|
20231010,101100,7944030,1998,1998,1998,1998,4
|
|
20231010,101000,7936038,1998,1998,1998,1998,4
|
|
20231010,100900,7928046,1998,1998,1998,1998,5
|
|
20231010,100800,7918056,1998,1998,1998,1998,4
|
|
20231010,100700,7910064,1998,1998,1998,1998,4
|
|
20231010,100600,7902072,1998,1998,1998,1998,4
|
|
20231010,100500,7894080,1998,1998,1998,1998,4
|
|
20231010,100400,7886088,1998,1998,1998,1998,154
|
|
20231010,100300,7578396,1998,1998,1998,1998,4
|
|
20231010,100200,7570404,1998,1998,1998,1998,4
|
|
20231010,100100,7562412,1998,1998,1998,1998,4
|
|
20231010,100000,7554420,1998,1998,1998,1998,5
|
|
20231010,095900,7544430,1998,1998,1998,1998,4
|
|
20231010,095800,7536438,1998,1998,1998,1998,4
|
|
20231010,095700,7528446,1998,1998,1998,1998,4
|
|
20231010,095600,7520454,1998,1997,1998,1997,4
|
|
20231010,095500,7512463,1997,1995,1998,1995,4
|
|
20231010,095400,7504476,1995,1996,1998,1995,4
|
|
20231010,095300,7496492,1996,1997,1998,1996,104
|
|
20231010,095200,7288707,1997,1997,1997,1997,4
|
|
20231010,095100,7280719,1997,1997,1997,1997,5
|
|
20231010,095000,7270734,1997,1997,1997,1997,4
|
|
20231010,094900,7262746,1997,1997,1997,1997,4
|
|
20231010,094800,7254758,1997,1997,1997,1997,4
|
|
20231010,094700,7246770,1997,1997,1997,1997,4
|
|
20231010,094600,7238782,1997,1995,1998,1995,4
|
|
20231010,094500,7230795,1995,1995,1995,1995,4
|
|
20231010,094400,7222815,1995,1995,1995,1995,4
|
|
20231010,094300,7214835,1995,1995,1995,1995,5
|
|
20231010,094200,7204860,1995,1995,1995,1995,4
|
|
20231010,094100,7196880,1995,1995,1995,1995,4
|
|
20231010,094000,7188900,1995,1995,1995,1995,4
|
|
20231010,093900,7180920,1995,1995,1995,1995,4
|
|
20231010,093800,7172940,1995,1995,1995,1995,4
|
|
20231010,093700,7164960,1995,1995,1995,1995,4
|
|
20231010,093600,7156980,1995,1995,1995,1995,4
|
|
20231010,093500,7149000,1995,1995,1995,1995,4
|
|
20231010,093400,7141020,1995,1996,1996,1982,23
|
|
20231010,093300,7095366,1996,1997,1997,1996,10
|
|
20231010,093200,7075404,1997,1996,1997,1996,5
|
|
20231010,093100,7065422,1996,1993,1997,1992,525
|
|
20231010,093000,6017443,1993,1995,1995,1992,16
|
|
20231010,092900,5985528,1995,1995,1995,1995,10
|
|
20231010,092800,5965578,1995,1995,1995,1995,4
|
|
20231010,092700,5957598,1995,1995,1995,1995,4
|
|
20231010,092600,5949618,1995,1995,1995,1995,4
|
|
20231010,092500,5941638,1995,1995,1995,1995,5
|
|
20231010,092400,5931663,1995,1996,1996,1995,6
|
|
20231010,092300,5919689,1997,1995,1997,1995,59
|
|
20231010,092200,5801924,1995,1993,1995,1993,104
|
|
20231010,092100,5594548,1993,1995,1995,1993,5
|
|
20231010,092000,5584577,1996,1997,1998,1996,61
|
|
20231010,091900,5462799,1997,1997,1997,1981,1204
|
|
20231010,091800,3077611,1997,1998,1998,1997,150
|
|
20231010,091700,2777915,2015,2015,2015,2015,0
|
|
20231010,091600,2777915,2015,1998,2015,1998,152
|
|
20231010,091500,2474185,2000,2000,2000,2000,7
|
|
20231010,091400,2460185,2000,2020,2020,2000,349
|
|
20231010,091300,1762065,2020,2015,2020,2015,24
|
|
20231010,091200,1713605,2020,2010,2020,2010,111
|
|
20231010,091100,1489735,2010,2010,2010,2010,0
|
|
20231010,091000,1489735,2010,2010,2010,2010,0
|
|
20231010,090900,1489735,2010,2010,2010,2010,4
|
|
20231010,090800,1481695,2005,2005,2005,2005,0
|
|
20231010,090700,1481695,2005,2005,2005,2005,0
|
|
20231010,090600,1481695,2005,2005,2005,2005,0
|
|
20231010,090500,1481695,2005,2005,2005,2005,0
|
|
20231010,090400,1481695,2005,2005,2005,2005,0
|
|
20231010,090300,1481695,2005,2005,2005,2005,432
|
|
20231010,090200,615535,2005,2005,2005,2005,0
|
|
20231010,090100,615535,2005,2005,2005,2005,0
|
|
20231010,090000,615535,2005,2005,2005,2005,307
|