605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,190200,43815744,1976,1976,1976,1976,2652
|
|
20231012,190100,43815744,1976,1976,1976,1976,0
|
|
20231012,190000,43815744,1976,1976,1976,1976,0
|
|
20231012,185900,43815744,1976,1976,1976,1976,0
|
|
20231012,185800,43815744,1976,1976,1976,1976,0
|
|
20231012,185700,43815744,1976,1976,1976,1976,0
|
|
20231012,185600,43815744,1976,1976,1976,1976,0
|
|
20231012,185500,43815744,1976,1976,1976,1976,0
|
|
20231012,185400,43815744,1976,1976,1976,1976,0
|
|
20231012,185300,43815744,1976,1976,1976,1976,0
|
|
20231012,185200,43815744,1976,1976,1976,1976,0
|
|
20231012,185100,43815744,1976,1976,1976,1976,0
|
|
20231012,185000,43815744,1976,1976,1976,1976,0
|
|
20231012,184900,43815744,1976,1976,1976,1976,0
|
|
20231012,184800,43815744,1976,1976,1976,1976,0
|
|
20231012,184700,43815744,1976,1976,1976,1976,0
|
|
20231012,184600,43815744,1976,1976,1976,1976,0
|
|
20231012,184500,43815744,1976,1976,1976,1976,0
|
|
20231012,184400,43815744,1976,1976,1976,1976,0
|
|
20231012,184300,43815744,1976,1976,1976,1976,0
|
|
20231012,184200,43815744,1976,1976,1976,1976,0
|
|
20231012,184100,43815744,1976,1976,1976,1976,0
|
|
20231012,184000,43815744,1976,1976,1976,1976,0
|
|
20231012,183900,43815744,1976,1976,1976,1976,0
|
|
20231012,183800,43815744,1976,1976,1976,1976,0
|
|
20231012,183700,43815744,1976,1976,1976,1976,0
|
|
20231012,183600,43815744,1976,1976,1976,1976,0
|
|
20231012,183500,43815744,1976,1976,1976,1976,0
|
|
20231012,183400,43815744,1976,1976,1976,1976,0
|
|
20231012,183300,43815744,1976,1976,1976,1976,0
|
|
20231012,183200,43815744,1976,1976,1976,1976,2652
|
|
20231012,183100,43815744,1976,1976,1976,1976,0
|
|
20231012,183000,43815744,1976,1976,1976,1976,0
|
|
20231012,182900,43815744,1976,1976,1976,1976,0
|
|
20231012,182800,43815744,1976,1976,1976,1976,0
|
|
20231012,182700,43815744,1976,1976,1976,1976,0
|
|
20231012,182600,43815744,1976,1976,1976,1976,0
|
|
20231012,182500,43815744,1976,1976,1976,1976,0
|
|
20231012,182400,43815744,1976,1976,1976,1976,0
|
|
20231012,182300,43815744,1976,1976,1976,1976,0
|
|
20231012,182200,43815744,1976,1976,1976,1976,0
|
|
20231012,182100,43815744,1976,1976,1976,1976,0
|
|
20231012,182000,43815744,1976,1976,1976,1976,0
|
|
20231012,181900,43815744,1976,1976,1976,1976,0
|
|
20231012,181800,43815744,1976,1976,1976,1976,0
|
|
20231012,181700,43815744,1976,1976,1976,1976,0
|
|
20231012,181600,43815744,1976,1976,1976,1976,0
|
|
20231012,181500,43815744,1976,1976,1976,1976,0
|
|
20231012,181400,43815744,1976,1976,1976,1976,0
|
|
20231012,181300,43815744,1976,1976,1976,1976,0
|
|
20231012,181200,43815744,1976,1976,1976,1976,0
|
|
20231012,181100,43815744,1976,1976,1976,1976,0
|
|
20231012,181000,43815744,1976,1976,1976,1976,0
|
|
20231012,180900,43815744,1976,1976,1976,1976,0
|
|
20231012,180800,43815744,1976,1976,1976,1976,0
|
|
20231012,180700,43815744,1976,1976,1976,1976,0
|
|
20231012,180600,43815744,1976,1976,1976,1976,0
|
|
20231012,180500,43815744,1976,1976,1976,1976,0
|
|
20231012,180400,43815744,1976,1976,1976,1976,0
|
|
20231012,180300,43815744,1976,1976,1976,1976,0
|
|
20231012,180200,43815744,1976,1976,1976,1976,2652
|
|
20231012,180100,43815744,1976,1976,1976,1976,0
|
|
20231012,180000,43815744,1976,1976,1976,1976,0
|
|
20231012,175900,43815744,1976,1976,1976,1976,0
|
|
20231012,175800,43815744,1976,1976,1976,1976,0
|
|
20231012,175700,43815744,1976,1976,1976,1976,0
|
|
20231012,175600,43815744,1976,1976,1976,1976,0
|
|
20231012,175500,43815744,1976,1976,1976,1976,0
|
|
20231012,175400,43815744,1976,1976,1976,1976,0
|
|
20231012,175300,43815744,1976,1976,1976,1976,0
|
|
20231012,175200,43815744,1976,1976,1976,1976,0
|
|
20231012,175100,43815744,1976,1976,1976,1976,0
|
|
20231012,175000,43815744,1976,1976,1976,1976,0
|
|
20231012,174900,43815744,1976,1976,1976,1976,0
|
|
20231012,174800,43815744,1976,1976,1976,1976,0
|
|
20231012,174700,43815744,1976,1976,1976,1976,0
|
|
20231012,174600,43815744,1976,1976,1976,1976,0
|
|
20231012,174500,43815744,1976,1976,1976,1976,0
|
|
20231012,174400,43815744,1976,1976,1976,1976,0
|
|
20231012,174300,43815744,1976,1976,1976,1976,0
|
|
20231012,174200,43815744,1976,1976,1976,1976,0
|
|
20231012,174100,43815744,1976,1976,1976,1976,0
|
|
20231012,174000,43815744,1976,1976,1976,1976,0
|
|
20231012,173900,43815744,1976,1976,1976,1976,0
|
|
20231012,173800,43815744,1976,1976,1976,1976,0
|
|
20231012,173700,43815744,1976,1976,1976,1976,0
|
|
20231012,173600,43815744,1976,1976,1976,1976,0
|
|
20231012,173500,43815744,1976,1976,1976,1976,0
|
|
20231012,173400,43815744,1976,1976,1976,1976,0
|
|
20231012,173300,43815744,1976,1976,1976,1976,0
|
|
20231012,173200,43815744,1976,1976,1976,1976,2652
|
|
20231012,173100,43815744,1976,1976,1976,1976,0
|
|
20231012,173000,43815744,1976,1976,1976,1976,0
|
|
20231012,172900,43815744,1976,1976,1976,1976,0
|
|
20231012,172800,43815744,1976,1976,1976,1976,0
|
|
20231012,172700,43815744,1976,1976,1976,1976,0
|
|
20231012,172600,43815744,1976,1976,1976,1976,0
|
|
20231012,172500,43815744,1976,1976,1976,1976,0
|
|
20231012,172400,43815744,1976,1976,1976,1976,0
|
|
20231012,172300,43815744,1976,1976,1976,1976,0
|
|
20231012,172200,43815744,1976,1976,1976,1976,0
|
|
20231012,172100,43815744,1976,1976,1976,1976,0
|
|
20231012,172000,43815744,1976,1976,1976,1976,0
|
|
20231012,171900,43815744,1976,1976,1976,1976,0
|
|
20231012,171800,43815744,1976,1976,1976,1976,0
|
|
20231012,171700,43815744,1976,1976,1976,1976,0
|
|
20231012,171600,43815744,1976,1976,1976,1976,0
|
|
20231012,171500,43815744,1976,1976,1976,1976,0
|
|
20231012,171400,43815744,1976,1976,1976,1976,0
|
|
20231012,171300,43815744,1976,1976,1976,1976,0
|
|
20231012,171200,43815744,1976,1976,1976,1976,0
|
|
20231012,171100,43815744,1976,1976,1976,1976,0
|
|
20231012,171000,43815744,1976,1976,1976,1976,0
|
|
20231012,170900,43815744,1976,1976,1976,1976,0
|
|
20231012,170800,43815744,1976,1976,1976,1976,0
|
|
20231012,170700,43815744,1976,1976,1976,1976,0
|
|
20231012,170600,43815744,1976,1976,1976,1976,0
|
|
20231012,170500,43815744,1976,1976,1976,1976,0
|
|
20231012,170400,43815744,1976,1976,1976,1976,0
|
|
20231012,170300,43815744,1976,1976,1976,1976,0
|
|
20231012,170200,43815744,1976,1976,1976,1976,2652
|
|
20231012,170100,43815744,1976,1976,1976,1976,0
|
|
20231012,170000,43815744,1976,1976,1976,1976,0
|
|
20231012,165900,43815744,1976,1976,1976,1976,0
|
|
20231012,165800,43815744,1976,1976,1976,1976,0
|
|
20231012,165700,43815744,1976,1976,1976,1976,0
|
|
20231012,165600,43815744,1976,1976,1976,1976,0
|
|
20231012,165500,43815744,1976,1976,1976,1976,0
|
|
20231012,165400,43815744,1976,1976,1976,1976,0
|
|
20231012,165300,43815744,1976,1976,1976,1976,0
|
|
20231012,165200,43815744,1976,1976,1976,1976,0
|
|
20231012,165100,43815744,1976,1976,1976,1976,0
|
|
20231012,165000,43815744,1976,1976,1976,1976,0
|
|
20231012,164900,43815744,1976,1976,1976,1976,0
|
|
20231012,164800,43815744,1976,1976,1976,1976,0
|
|
20231012,164700,43815744,1976,1976,1976,1976,0
|
|
20231012,164600,43815744,1976,1976,1976,1976,0
|
|
20231012,164500,43815744,1976,1976,1976,1976,0
|
|
20231012,164400,43815744,1976,1976,1976,1976,0
|
|
20231012,164300,43815744,1976,1976,1976,1976,0
|
|
20231012,164200,43815744,1976,1976,1976,1976,0
|
|
20231012,164100,43815744,1976,1976,1976,1976,0
|
|
20231012,164000,43815744,1976,1976,1976,1976,0
|
|
20231012,163900,43815744,1976,1976,1976,1976,0
|
|
20231012,163800,43815744,1976,1976,1976,1976,0
|
|
20231012,163700,43815744,1976,1976,1976,1976,0
|
|
20231012,163600,43815744,1976,1976,1976,1976,0
|
|
20231012,163500,43815744,1976,1976,1976,1976,0
|
|
20231012,163400,43815744,1976,1976,1976,1976,0
|
|
20231012,163300,43815744,1976,1976,1976,1976,0
|
|
20231012,163200,43815744,1976,1976,1976,1976,2652
|
|
20231012,163100,43815744,1976,1976,1976,1976,0
|
|
20231012,163000,43815744,1976,1976,1976,1976,0
|
|
20231012,162900,43815744,1976,1976,1976,1976,0
|
|
20231012,162800,43815744,1976,1976,1976,1976,0
|
|
20231012,162700,43815744,1976,1976,1976,1976,0
|
|
20231012,162600,43815744,1976,1976,1976,1976,0
|
|
20231012,162500,43815744,1976,1976,1976,1976,0
|
|
20231012,162400,43815744,1976,1976,1976,1976,0
|
|
20231012,162300,43815744,1976,1976,1976,1976,0
|
|
20231012,162200,43815744,1976,1976,1976,1976,0
|
|
20231012,162100,43815744,1976,1976,1976,1976,0
|
|
20231012,162000,43815744,1976,1976,1976,1976,0
|
|
20231012,161900,43815744,1976,1976,1976,1976,0
|
|
20231012,161800,43815744,1976,1976,1976,1976,0
|
|
20231012,161700,43815744,1976,1976,1976,1976,0
|
|
20231012,161600,43815744,1976,1976,1976,1976,0
|
|
20231012,161500,43815744,1976,1976,1976,1976,0
|
|
20231012,161400,43815744,1976,1976,1976,1976,0
|
|
20231012,161300,43815744,1976,1976,1976,1976,0
|
|
20231012,161200,43815744,1976,1976,1976,1976,0
|
|
20231012,161100,43815744,1976,1976,1976,1976,0
|
|
20231012,161000,43815744,1976,1976,1976,1976,0
|
|
20231012,160900,43815744,1976,1976,1976,1976,0
|
|
20231012,160800,43815744,1976,1976,1976,1976,0
|
|
20231012,160700,43815744,1976,1976,1976,1976,0
|
|
20231012,160600,43815744,1976,1976,1976,1976,0
|
|
20231012,160500,43815744,1976,1976,1976,1976,0
|
|
20231012,160400,43815744,1976,1976,1976,1976,0
|
|
20231012,160300,43815744,1976,1976,1976,1976,0
|
|
20231012,160200,43815744,1976,1976,1976,1976,2652
|
|
20231012,160100,43815744,1976,1976,1976,1976,0
|
|
20231012,160000,43815744,1976,1976,1976,1976,0
|
|
20231012,155900,43815744,1976,1976,1976,1976,0
|
|
20231012,155800,43815744,1976,1976,1976,1976,0
|
|
20231012,155700,43815744,1976,1976,1976,1976,0
|
|
20231012,155600,43815744,1976,1976,1976,1976,0
|
|
20231012,155500,43815744,1976,1976,1976,1976,0
|
|
20231012,155400,43815744,1976,1976,1976,1976,0
|
|
20231012,155300,43815744,1976,1976,1976,1976,0
|
|
20231012,155200,43815744,1976,1976,1976,1976,0
|
|
20231012,155100,43815744,1976,1976,1976,1976,0
|
|
20231012,155000,43815744,1976,1976,1976,1976,0
|
|
20231012,154900,43815744,1976,1976,1976,1976,0
|
|
20231012,154800,43815744,1976,1976,1976,1976,0
|
|
20231012,154700,43815744,1976,1976,1976,1976,0
|
|
20231012,154600,43815744,1976,1976,1976,1976,0
|
|
20231012,154500,43815744,1976,1976,1976,1976,0
|
|
20231012,154400,43815744,1976,1976,1976,1976,0
|
|
20231012,154300,43815744,1976,1976,1976,1976,0
|
|
20231012,154200,43815744,1976,1976,1976,1976,0
|
|
20231012,154100,43815744,1976,1976,1976,1976,0
|
|
20231012,154000,43815744,1976,1976,1976,1976,0
|
|
20231012,153900,43815744,1976,1976,1976,1976,0
|
|
20231012,153800,43815744,1976,1976,1976,1976,0
|
|
20231012,153700,43815744,1976,1976,1976,1976,0
|
|
20231012,153600,43815744,1976,1976,1976,1976,0
|
|
20231012,153500,43815744,1976,1976,1976,1976,0
|
|
20231012,153400,43815744,1976,1976,1976,1976,0
|
|
20231012,153300,43815744,1976,1976,1976,1976,0
|
|
20231012,153200,43815744,1976,1976,1976,1976,2652
|
|
20231012,153100,43815744,1976,1976,1976,1976,0
|
|
20231012,153000,43815744,1976,1976,1976,1976,2652
|
|
20231012,152900,38575392,1994,1994,1994,1994,0
|
|
20231012,152800,38575392,1994,1994,1994,1994,0
|
|
20231012,152700,38575392,1994,1994,1994,1994,0
|
|
20231012,152600,38575392,1994,1994,1994,1994,0
|
|
20231012,152500,38575392,1994,1994,1994,1994,0
|
|
20231012,152400,38575392,1994,1994,1994,1994,0
|
|
20231012,152300,38575392,1994,1994,1994,1994,0
|
|
20231012,152200,38575392,1994,1994,1994,1994,0
|
|
20231012,152100,38575392,1994,1994,1994,1994,0
|
|
20231012,152000,38575392,1994,1994,1994,1994,0
|
|
20231012,151900,38575392,1994,1976,1994,1976,58
|
|
20231012,151800,38460730,1975,1975,1975,1975,1000
|
|
20231012,151700,36485730,1974,1974,1974,1974,50
|
|
20231012,151600,36387030,1975,1975,1975,1975,2
|
|
20231012,151500,36383080,1994,1994,1994,1994,1
|
|
20231012,151400,36381086,1975,1975,1975,1975,0
|
|
20231012,151300,36381086,1975,1976,1976,1975,2100
|
|
20231012,151200,32232586,1994,1994,1994,1994,0
|
|
20231012,151100,32232586,1994,1994,1994,1994,1
|
|
20231012,151000,32230592,1976,1976,1976,1976,0
|
|
20231012,150900,32230592,1976,1978,1978,1976,1290
|
|
20231012,150800,29681032,1980,1982,1982,1980,353
|
|
20231012,150700,28981736,1994,1994,1994,1994,0
|
|
20231012,150600,28981736,1994,1994,1994,1994,1
|
|
20231012,150500,28979742,1994,1994,1994,1994,0
|
|
20231012,150400,28979742,1994,1994,1994,1994,0
|
|
20231012,150300,28979742,1994,1994,1994,1994,0
|
|
20231012,150200,28979742,1994,1994,1994,1994,1
|
|
20231012,150100,28977748,1998,1998,1998,1998,0
|
|
20231012,150000,28977748,1998,1998,1998,1998,0
|
|
20231012,145900,28977748,1998,1998,1998,1998,0
|
|
20231012,145800,28977748,1998,1998,1998,1998,0
|
|
20231012,145700,28977748,1998,1998,1998,1998,0
|
|
20231012,145600,28977748,1998,1998,1998,1998,0
|
|
20231012,145500,28977748,1998,1998,1998,1998,0
|
|
20231012,145400,28977748,1998,1998,1998,1998,1
|
|
20231012,145300,28975750,1982,1998,1998,1982,1801
|
|
20231012,145200,25406152,1981,2005,2005,1981,2901
|
|
20231012,145100,19656244,1981,1981,1981,1981,0
|
|
20231012,145000,19656244,1981,1988,1988,1981,3300
|
|
20231012,144900,13117674,2005,2005,2005,2005,1
|
|
20231012,144800,13115669,1990,1997,1997,1990,1160
|
|
20231012,144700,10804308,2005,2005,2005,2005,0
|
|
20231012,144600,10804308,2005,2005,2005,2005,0
|
|
20231012,144500,10804308,2005,2005,2005,2005,0
|
|
20231012,144400,10804308,2005,2005,2005,2005,0
|
|
20231012,144300,10804308,2005,2005,2005,2005,0
|
|
20231012,144200,10804308,2005,2005,2005,2005,0
|
|
20231012,144100,10804308,2005,2005,2005,2005,0
|
|
20231012,144000,10804308,2005,2005,2005,2005,0
|
|
20231012,143900,10804308,2005,2005,2005,2005,0
|
|
20231012,143800,10804308,2005,2005,2005,2005,0
|
|
20231012,143700,10804308,2005,2005,2005,2005,0
|
|
20231012,143600,10804308,2005,2005,2005,2005,0
|
|
20231012,143500,10804308,2005,2005,2005,2005,0
|
|
20231012,143400,10804308,2005,2005,2005,2005,0
|
|
20231012,143300,10804308,2005,2005,2005,2005,48
|
|
20231012,143200,10708068,2005,2005,2005,2005,0
|
|
20231012,143100,10708068,2005,2005,2005,2005,0
|
|
20231012,143000,10708068,2005,2005,2005,2005,0
|
|
20231012,142900,10708068,2005,2005,2005,2005,0
|
|
20231012,142800,10708068,2005,2005,2005,2005,0
|
|
20231012,142700,10708068,2005,2005,2005,2005,0
|
|
20231012,142600,10708068,2005,2005,2005,2005,100
|
|
20231012,142500,10507568,2005,2005,2005,2005,0
|
|
20231012,142400,10507568,2005,2005,2005,2005,10
|
|
20231012,142300,10487518,2005,2005,2005,2005,0
|
|
20231012,142200,10487518,2005,2005,2005,2005,0
|
|
20231012,142100,10487518,2005,2005,2005,2005,0
|
|
20231012,142000,10487518,2005,2005,2005,2005,0
|
|
20231012,141900,10487518,2005,2005,2005,2005,0
|
|
20231012,141800,10487518,2005,2005,2005,2005,0
|
|
20231012,141700,10487518,2005,2005,2005,2005,0
|
|
20231012,141600,10487518,2005,2005,2005,2005,0
|
|
20231012,141500,10487518,2005,2005,2005,2005,0
|
|
20231012,141400,10487518,2005,2005,2005,2005,10
|
|
20231012,141300,10467468,2005,2005,2005,2005,0
|
|
20231012,141200,10467468,2005,2005,2005,2005,0
|
|
20231012,141100,10467468,2005,2005,2005,2005,0
|
|
20231012,141000,10467468,2005,2005,2005,2005,2
|
|
20231012,140900,10463458,2005,2005,2005,2005,0
|
|
20231012,140800,10463458,2005,2005,2005,2005,0
|
|
20231012,140700,10463458,2005,2005,2005,2005,0
|
|
20231012,140600,10463458,2005,2005,2005,2005,0
|
|
20231012,140500,10463458,2005,2005,2005,2005,0
|
|
20231012,140400,10463458,2005,2005,2005,2005,0
|
|
20231012,140300,10463458,2005,2005,2005,2005,0
|
|
20231012,140200,10463458,2005,2005,2005,2005,6
|
|
20231012,140100,10451428,2005,2005,2005,2005,0
|
|
20231012,140000,10451428,2005,2005,2005,2005,0
|
|
20231012,135900,10451428,2005,2005,2005,2005,0
|
|
20231012,135800,10451428,2005,2005,2005,2005,0
|
|
20231012,135700,10451428,2005,2005,2005,2005,0
|
|
20231012,135600,10451428,2005,2005,2005,2005,0
|
|
20231012,135500,10451428,2005,2005,2005,2005,0
|
|
20231012,135400,10451428,2005,2005,2005,2005,0
|
|
20231012,135300,10451428,2005,2005,2005,2005,0
|
|
20231012,135200,10451428,2005,2005,2005,2005,0
|
|
20231012,135100,10451428,2005,2005,2005,2005,0
|
|
20231012,135000,10451428,2005,2005,2005,2005,0
|
|
20231012,134900,10451428,2005,2005,2005,2005,35
|
|
20231012,134800,10381253,1997,1997,1997,1997,0
|
|
20231012,134700,10381253,1997,1997,1997,1997,0
|
|
20231012,134600,10381253,1997,1997,1997,1997,0
|
|
20231012,134500,10381253,1997,1997,1997,1997,0
|
|
20231012,134400,10381253,1997,1997,1997,1997,0
|
|
20231012,134300,10381253,1997,1997,1997,1997,0
|
|
20231012,134200,10381253,1997,1997,1997,1997,0
|
|
20231012,134100,10381253,1997,1997,1997,1997,0
|
|
20231012,134000,10381253,1997,1997,1997,1997,0
|
|
20231012,133900,10381253,1997,1997,1997,1997,0
|
|
20231012,133800,10381253,1997,1997,1997,1997,0
|
|
20231012,133700,10381253,1997,1997,1997,1997,0
|
|
20231012,133600,10381253,1997,1997,1997,1997,0
|
|
20231012,133500,10381253,1997,1997,1997,1997,0
|
|
20231012,133400,10381253,1997,1997,1997,1997,0
|
|
20231012,133300,10381253,1997,1997,1997,1997,0
|
|
20231012,133200,10381253,1997,1997,1997,1997,2
|
|
20231012,133100,10377259,2005,2005,2005,2005,0
|
|
20231012,133000,10377259,2005,2005,2005,2005,0
|
|
20231012,132900,10377259,2005,2005,2005,2005,0
|
|
20231012,132800,10377259,2005,2005,2005,2005,0
|
|
20231012,132700,10377259,2005,2005,2005,2005,0
|
|
20231012,132600,10377259,2005,2005,2005,2005,0
|
|
20231012,132500,10377259,2005,2005,2005,2005,0
|
|
20231012,132400,10377259,2005,2005,2005,2005,0
|
|
20231012,132300,10377259,2005,2005,2005,2005,0
|
|
20231012,132200,10377259,2005,2005,2005,2005,0
|
|
20231012,132100,10377259,2005,2005,2005,2005,0
|
|
20231012,132000,10377259,2005,2005,2005,2005,0
|
|
20231012,131900,10377259,2005,2005,2005,2005,0
|
|
20231012,131800,10377259,2005,2005,2005,2005,0
|
|
20231012,131700,10377259,2005,2005,2005,2005,0
|
|
20231012,131600,10377259,2005,2005,2005,2005,0
|
|
20231012,131500,10377259,2005,2005,2005,2005,0
|
|
20231012,131400,10377259,2005,2005,2005,2005,0
|
|
20231012,131300,10377259,2005,2005,2005,2005,0
|
|
20231012,131200,10377259,2005,2005,2005,2005,0
|
|
20231012,131100,10377259,2005,2005,2005,2005,0
|
|
20231012,131000,10377259,2005,2005,2005,2005,0
|
|
20231012,130900,10377259,2005,2005,2005,2005,0
|
|
20231012,130800,10377259,2005,2005,2005,2005,0
|
|
20231012,130700,10377259,2005,2005,2005,2005,0
|
|
20231012,130600,10377259,2005,2005,2005,2005,0
|
|
20231012,130500,10377259,2005,2005,2005,2005,0
|
|
20231012,130400,10377259,2005,2005,2005,2005,0
|
|
20231012,130300,10377259,2005,2005,2005,2005,0
|
|
20231012,130200,10377259,2005,2005,2005,2005,0
|
|
20231012,130100,10377259,2005,2005,2005,2005,0
|
|
20231012,130000,10377259,2005,2005,2005,2005,0
|
|
20231012,125900,10377259,2005,2005,2005,2005,0
|
|
20231012,125800,10377259,2005,2005,2005,2005,0
|
|
20231012,125700,10377259,2005,2005,2005,2005,0
|
|
20231012,125600,10377259,2005,2005,2005,2005,0
|
|
20231012,125500,10377259,2005,2005,2005,2005,0
|
|
20231012,125400,10377259,2005,2005,2005,2005,0
|
|
20231012,125300,10377259,2005,2005,2005,2005,0
|
|
20231012,125200,10377259,2005,2005,2005,2005,0
|
|
20231012,125100,10377259,2005,2005,2005,2005,0
|
|
20231012,125000,10377259,2005,2005,2005,2005,0
|
|
20231012,124900,10377259,2005,2005,2005,2005,0
|
|
20231012,124800,10377259,2005,2005,2005,2005,0
|
|
20231012,124700,10377259,2005,2005,2005,2005,30
|
|
20231012,124600,10317109,2005,2005,2005,2005,0
|
|
20231012,124500,10317109,2005,2005,2005,2005,0
|
|
20231012,124400,10317109,2005,2005,2005,2005,0
|
|
20231012,124300,10317109,2005,2005,2005,2005,0
|
|
20231012,124200,10317109,2005,2005,2005,2005,0
|
|
20231012,124100,10317109,2005,2005,2005,2005,0
|
|
20231012,124000,10317109,2005,2005,2005,2005,0
|
|
20231012,123900,10317109,2005,2005,2005,2005,0
|
|
20231012,123800,10317109,2005,2005,2005,2005,0
|
|
20231012,123700,10317109,2005,2005,2005,2005,0
|
|
20231012,123600,10317109,2005,2005,2005,2005,0
|
|
20231012,123500,10317109,2005,2005,2005,2005,0
|
|
20231012,123400,10317109,2005,2005,2005,2005,0
|
|
20231012,123300,10317109,2005,2005,2005,2005,0
|
|
20231012,123200,10317109,2005,2005,2005,2005,0
|
|
20231012,123100,10317109,2005,2005,2005,2005,0
|
|
20231012,123000,10317109,2005,2005,2005,2005,0
|
|
20231012,122900,10317109,2005,2005,2005,2005,0
|
|
20231012,122800,10317109,2005,2005,2005,2005,0
|
|
20231012,122700,10317109,2005,2005,2005,2005,0
|
|
20231012,122600,10317109,2005,2005,2005,2005,0
|
|
20231012,122500,10317109,2005,2005,2005,2005,0
|
|
20231012,122400,10317109,2005,2005,2005,2005,0
|
|
20231012,122300,10317109,2005,2005,2005,2005,0
|
|
20231012,122200,10317109,2005,2005,2005,2005,0
|
|
20231012,122100,10317109,2005,2005,2005,2005,0
|
|
20231012,122000,10317109,2005,2005,2005,2005,0
|
|
20231012,121900,10317109,2005,2005,2005,2005,0
|
|
20231012,121800,10317109,2005,2005,2005,2005,0
|
|
20231012,121700,10317109,2005,2005,2005,2005,0
|
|
20231012,121600,10317109,2005,2005,2005,2005,0
|
|
20231012,121500,10317109,2005,2005,2005,2005,0
|
|
20231012,121400,10317109,2005,2005,2005,2005,500
|
|
20231012,121300,9314609,2005,2005,2005,2005,0
|
|
20231012,121200,9314609,2005,2005,2005,2005,0
|
|
20231012,121100,9314609,2005,2005,2005,2005,0
|
|
20231012,121000,9314609,2005,2005,2005,2005,0
|
|
20231012,120900,9314609,2005,2005,2005,2005,0
|
|
20231012,120800,9314609,2005,2005,2005,2005,0
|
|
20231012,120700,9314609,2005,2005,2005,2005,0
|
|
20231012,120600,9314609,2005,2005,2005,2005,0
|
|
20231012,120500,9314609,2005,2005,2005,2005,0
|
|
20231012,120400,9314609,2005,2005,2005,2005,0
|
|
20231012,120300,9314609,2005,2005,2005,2005,0
|
|
20231012,120200,9314609,2005,2005,2005,2005,0
|
|
20231012,120100,9314609,2005,2005,2005,2005,0
|
|
20231012,120000,9314609,2005,2005,2005,2005,0
|
|
20231012,115900,9314609,2005,2005,2005,2005,0
|
|
20231012,115800,9314609,2005,2005,2005,2005,0
|
|
20231012,115700,9314609,2005,2005,2005,2005,0
|
|
20231012,115600,9314609,2005,2005,2005,2005,0
|
|
20231012,115500,9314609,2005,2005,2005,2005,0
|
|
20231012,115400,9314609,2005,2005,2005,2005,500
|
|
20231012,115300,8312109,1995,1995,1995,1995,0
|
|
20231012,115200,8312109,1995,1995,1995,1995,0
|
|
20231012,115100,8312109,1995,1995,1995,1995,0
|
|
20231012,115000,8312109,1995,1995,1995,1995,0
|
|
20231012,114900,8312109,1995,1996,1996,1995,255
|
|
20231012,114800,7803343,2005,2005,2005,2005,0
|
|
20231012,114700,7803343,2005,2005,2005,2005,3
|
|
20231012,114600,7797328,2005,2005,2005,2005,25
|
|
20231012,114500,7747203,2005,2005,2005,2005,0
|
|
20231012,114400,7747203,2005,2005,2005,2005,0
|
|
20231012,114300,7747203,2005,2005,2005,2005,0
|
|
20231012,114200,7747203,2005,2005,2005,2005,0
|
|
20231012,114100,7747203,2005,2005,2005,2005,0
|
|
20231012,114000,7747203,2005,2005,2005,2005,0
|
|
20231012,113900,7747203,2005,2005,2005,2005,0
|
|
20231012,113800,7747203,2005,2005,2005,2005,0
|
|
20231012,113700,7747203,2005,2005,2005,2005,0
|
|
20231012,113600,7747203,2005,2005,2005,2005,0
|
|
20231012,113500,7747203,2005,2005,2005,2005,0
|
|
20231012,113400,7747203,2005,2005,2005,2005,0
|
|
20231012,113300,7747203,2005,2005,2005,2005,0
|
|
20231012,113200,7747203,2005,2005,2005,2005,0
|
|
20231012,113100,7747203,2005,2005,2005,2005,0
|
|
20231012,113000,7747203,2005,2005,2005,2005,0
|
|
20231012,112900,7747203,2005,2005,2005,2005,0
|
|
20231012,112800,7747203,2005,2005,2005,2005,0
|
|
20231012,112700,7747203,2005,2005,2005,2005,0
|
|
20231012,112600,7747203,2005,2005,2005,2005,1
|
|
20231012,112500,7745198,1999,1999,1999,1999,0
|
|
20231012,112400,7745198,1999,1999,1999,1999,0
|
|
20231012,112300,7745198,1999,1999,1999,1999,0
|
|
20231012,112200,7745198,1999,1999,1999,1999,0
|
|
20231012,112100,7745198,1999,1999,1999,1999,0
|
|
20231012,112000,7745198,1999,1999,1999,1999,8
|
|
20231012,111900,7729206,1996,1996,1996,1996,0
|
|
20231012,111800,7729206,1996,1996,1996,1996,0
|
|
20231012,111700,7729206,1996,1996,1996,1996,0
|
|
20231012,111600,7729206,1996,1996,1996,1996,0
|
|
20231012,111500,7729206,1996,1996,1996,1996,0
|
|
20231012,111400,7729206,1996,1997,1997,1996,50
|
|
20231012,111300,7629405,1998,1998,1998,1998,0
|
|
20231012,111200,7629405,1998,1998,1998,1998,0
|
|
20231012,111100,7629405,1998,1998,1998,1998,0
|
|
20231012,111000,7629405,1998,1998,1998,1998,0
|
|
20231012,110900,7629405,1998,1998,1998,1998,0
|
|
20231012,110800,7629405,1998,1998,1998,1998,0
|
|
20231012,110700,7629405,1998,1998,1998,1998,0
|
|
20231012,110600,7629405,1998,1998,1998,1998,0
|
|
20231012,110500,7629405,1998,1998,1998,1998,0
|
|
20231012,110400,7629405,1998,1998,1998,1998,0
|
|
20231012,110300,7629405,1998,1998,1998,1998,1035
|
|
20231012,110200,5561475,1998,1998,1998,1998,0
|
|
20231012,110100,5561475,1998,1998,1998,1998,0
|
|
20231012,110000,5561475,1998,1998,1998,1998,0
|
|
20231012,105900,5561475,1998,1998,1998,1998,0
|
|
20231012,105800,5561475,1998,1998,1998,1998,0
|
|
20231012,105700,5561475,1998,1998,1998,1998,0
|
|
20231012,105600,5561475,1998,1998,1998,1998,0
|
|
20231012,105500,5561475,1998,1998,1998,1998,0
|
|
20231012,105400,5561475,1998,1998,1998,1998,1
|
|
20231012,105300,5559477,1998,1998,1998,1998,0
|
|
20231012,105200,5559477,1998,1998,1998,1998,0
|
|
20231012,105100,5559477,1998,1998,1998,1998,1
|
|
20231012,105000,5557479,1995,1995,1995,1995,0
|
|
20231012,104900,5557479,1995,1995,1995,1995,0
|
|
20231012,104800,5557479,1995,1996,1996,1995,370
|
|
20231012,104700,4819309,1997,1997,1997,1997,0
|
|
20231012,104600,4819309,1997,1997,1997,1997,0
|
|
20231012,104500,4819309,1997,1997,1997,1997,0
|
|
20231012,104400,4819309,1997,1997,1997,1997,0
|
|
20231012,104300,4819309,1997,1997,1997,1997,0
|
|
20231012,104200,4819309,1997,1997,1997,1997,365
|
|
20231012,104100,4090404,1998,1998,1998,1998,1
|
|
20231012,104000,4088406,1998,1998,1998,1998,6
|
|
20231012,103900,4076418,2005,2005,2005,2005,0
|
|
20231012,103800,4076418,2005,2005,2005,2005,0
|
|
20231012,103700,4076418,2005,2005,2005,2005,0
|
|
20231012,103600,4076418,2005,2005,2005,2005,0
|
|
20231012,103500,4076418,2005,2005,2005,2005,0
|
|
20231012,103400,4076418,2005,2005,2005,2005,0
|
|
20231012,103300,4076418,2005,2005,2005,2005,0
|
|
20231012,103200,4076418,2005,2005,2005,2005,0
|
|
20231012,103100,4076418,2005,2005,2005,2005,0
|
|
20231012,103000,4076418,2005,2005,2005,2005,0
|
|
20231012,102900,4076418,2005,2005,2005,2005,0
|
|
20231012,102800,4076418,2005,2005,2005,2005,0
|
|
20231012,102700,4076418,2005,2005,2005,2005,0
|
|
20231012,102600,4076418,2005,2005,2005,2005,0
|
|
20231012,102500,4076418,2005,2005,2005,2005,0
|
|
20231012,102400,4076418,2005,2005,2005,2005,0
|
|
20231012,102300,4076418,2005,2005,2005,2005,0
|
|
20231012,102200,4076418,2005,2005,2005,2005,0
|
|
20231012,102100,4076418,2005,2005,2005,2005,0
|
|
20231012,102000,4076418,2005,2005,2005,2005,0
|
|
20231012,101900,4076418,2005,2005,2005,2005,0
|
|
20231012,101800,4076418,2005,2005,2005,2005,0
|
|
20231012,101700,4076418,2005,2005,2005,2005,0
|
|
20231012,101600,4076418,2005,2005,2005,2005,0
|
|
20231012,101500,4076418,2005,2005,2005,2005,0
|
|
20231012,101400,4076418,2005,2005,2005,2005,0
|
|
20231012,101300,4076418,2005,2005,2005,2005,0
|
|
20231012,101200,4076418,2005,2005,2005,2005,0
|
|
20231012,101100,4076418,2005,2005,2005,2005,0
|
|
20231012,101000,4076418,2005,2005,2005,2005,0
|
|
20231012,100900,4076418,2005,2005,2005,2005,0
|
|
20231012,100800,4076418,2005,2005,2005,2005,0
|
|
20231012,100700,4076418,2005,2005,2005,2005,0
|
|
20231012,100600,4076418,2005,2005,2005,2005,1
|
|
20231012,100500,4074413,2000,2000,2000,2000,0
|
|
20231012,100400,4074413,2000,2000,2000,2000,0
|
|
20231012,100300,4074413,2000,2000,2000,2000,0
|
|
20231012,100200,4074413,2000,2000,2000,2000,0
|
|
20231012,100100,4074413,2000,2000,2000,2000,0
|
|
20231012,100000,4074413,2000,2000,2000,2000,0
|
|
20231012,095900,4074413,2000,2000,2000,2000,0
|
|
20231012,095800,4074413,2000,2000,2000,2000,0
|
|
20231012,095700,4074413,2000,2000,2000,2000,0
|
|
20231012,095600,4074413,2000,2000,2000,2000,0
|
|
20231012,095500,4074413,2000,2000,2000,2000,8
|
|
20231012,095400,4058413,2000,2000,2000,2000,0
|
|
20231012,095300,4058413,2000,2000,2000,2000,0
|
|
20231012,095200,4058413,2000,2000,2000,2000,0
|
|
20231012,095100,4058413,2000,2000,2000,2000,0
|
|
20231012,095000,4058413,2000,2000,2000,2000,0
|
|
20231012,094900,4058413,2000,2000,2000,2000,0
|
|
20231012,094800,4058413,2000,2000,2000,2000,0
|
|
20231012,094700,4058413,2000,2000,2000,2000,0
|
|
20231012,094600,4058413,2000,2000,2000,2000,0
|
|
20231012,094500,4058413,2000,2000,2000,2000,0
|
|
20231012,094400,4058413,2000,2000,2000,2000,0
|
|
20231012,094300,4058413,2000,2000,2000,2000,0
|
|
20231012,094200,4058413,2000,2000,2000,2000,0
|
|
20231012,094100,4058413,2000,2000,2000,2000,0
|
|
20231012,094000,4058413,2000,2000,2000,2000,0
|
|
20231012,093900,4058413,2000,2000,2000,2000,0
|
|
20231012,093800,4058413,2000,2000,2000,2000,0
|
|
20231012,093700,4058413,2000,2000,2000,2000,0
|
|
20231012,093600,4058413,2000,2000,2000,2000,0
|
|
20231012,093500,4058413,2000,2000,2000,2000,2
|
|
20231012,093400,4054413,2010,2010,2010,2010,0
|
|
20231012,093300,4054413,2010,2010,2010,2010,0
|
|
20231012,093200,4054413,2010,2010,2010,2010,0
|
|
20231012,093100,4054413,2010,2010,2010,2010,0
|
|
20231012,093000,4054413,2010,2010,2010,2010,0
|
|
20231012,092900,4054413,2010,2010,2010,2010,0
|
|
20231012,092800,4054413,2010,2010,2010,2010,0
|
|
20231012,092700,4054413,2010,2010,2010,2010,0
|
|
20231012,092600,4054413,2010,2010,2010,2010,0
|
|
20231012,092500,4054413,2010,2010,2010,2010,0
|
|
20231012,092400,4054413,2010,2010,2010,2010,0
|
|
20231012,092300,4054413,2010,2010,2010,2010,0
|
|
20231012,092200,4054413,2010,2010,2010,2010,0
|
|
20231012,092100,4054413,2010,2010,2010,2010,0
|
|
20231012,092000,4054413,2010,2010,2010,2010,0
|
|
20231012,091900,4054413,2010,2010,2010,2010,0
|
|
20231012,091800,4054413,2010,2010,2010,2010,0
|
|
20231012,091700,4054413,2010,2010,2010,2010,0
|
|
20231012,091600,4054413,2010,2010,2010,2010,0
|
|
20231012,091500,4054413,2010,2010,2010,2010,0
|
|
20231012,091400,4054413,2010,2010,2010,2010,0
|
|
20231012,091300,4054413,2010,1998,2010,1996,514
|
|
20231012,091200,3028445,2020,2020,2020,2020,250
|
|
20231012,091100,2523445,2030,2030,2030,2030,0
|
|
20231012,091000,2523445,2030,2030,2030,2030,0
|
|
20231012,090900,2523445,2030,2030,2030,2030,0
|
|
20231012,090800,2523445,2030,2025,2030,2025,300
|
|
20231012,090700,1914695,2040,2040,2040,2040,0
|
|
20231012,090600,1914695,2040,2010,2040,2010,500
|
|
20231012,090500,906510,2010,2010,2010,2010,450
|
|
20231012,090400,2010,2010,2010,2010,2010,0
|
|
20231012,090300,2010,2010,2010,2010,2010,0
|
|
20231012,090200,2010,2010,2010,2010,2010,1
|
|
20231012,090100,0,1995,1995,1995,1995,0
|
|
20231012,090000,0,1995,1995,1995,1995,0
|