605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,190200,78526644,1994,1994,1994,1994,2660
|
|
20231016,190100,78526644,1994,1994,1994,1994,0
|
|
20231016,190000,78526644,1994,1994,1994,1994,0
|
|
20231016,185900,78526644,1994,1994,1994,1994,0
|
|
20231016,185800,78526644,1994,1994,1994,1994,0
|
|
20231016,185700,78526644,1994,1994,1994,1994,0
|
|
20231016,185600,78526644,1994,1994,1994,1994,0
|
|
20231016,185500,78526644,1994,1994,1994,1994,0
|
|
20231016,185400,78526644,1994,1994,1994,1994,0
|
|
20231016,185300,78526644,1994,1994,1994,1994,0
|
|
20231016,185200,78526644,1994,1994,1994,1994,0
|
|
20231016,185100,78526644,1994,1994,1994,1994,0
|
|
20231016,185000,78526644,1994,1994,1994,1994,0
|
|
20231016,184900,78526644,1994,1994,1994,1994,0
|
|
20231016,184800,78526644,1994,1994,1994,1994,0
|
|
20231016,184700,78526644,1994,1994,1994,1994,0
|
|
20231016,184600,78526644,1994,1994,1994,1994,0
|
|
20231016,184500,78526644,1994,1994,1994,1994,0
|
|
20231016,184400,78526644,1994,1994,1994,1994,0
|
|
20231016,184300,78526644,1994,1994,1994,1994,0
|
|
20231016,184200,78526644,1994,1994,1994,1994,0
|
|
20231016,184100,78526644,1994,1994,1994,1994,0
|
|
20231016,184000,78526644,1994,1994,1994,1994,0
|
|
20231016,183900,78526644,1994,1994,1994,1994,0
|
|
20231016,183800,78526644,1994,1994,1994,1994,0
|
|
20231016,183700,78526644,1994,1994,1994,1994,0
|
|
20231016,183600,78526644,1994,1994,1994,1994,0
|
|
20231016,183500,78526644,1994,1994,1994,1994,0
|
|
20231016,183400,78526644,1994,1994,1994,1994,0
|
|
20231016,183300,78526644,1994,1994,1994,1994,0
|
|
20231016,183200,78526644,1994,1994,1994,1994,2660
|
|
20231016,183100,78526644,1994,1994,1994,1994,0
|
|
20231016,183000,78526644,1994,1994,1994,1994,0
|
|
20231016,182900,78526644,1994,1994,1994,1994,0
|
|
20231016,182800,78526644,1994,1994,1994,1994,0
|
|
20231016,182700,78526644,1994,1994,1994,1994,0
|
|
20231016,182600,78526644,1994,1994,1994,1994,0
|
|
20231016,182500,78526644,1994,1994,1994,1994,0
|
|
20231016,182400,78526644,1994,1994,1994,1994,0
|
|
20231016,182300,78526644,1994,1994,1994,1994,0
|
|
20231016,182200,78526644,1994,1994,1994,1994,0
|
|
20231016,182100,78526644,1994,1994,1994,1994,0
|
|
20231016,182000,78526644,1994,1994,1994,1994,0
|
|
20231016,181900,78526644,1994,1994,1994,1994,0
|
|
20231016,181800,78526644,1994,1994,1994,1994,0
|
|
20231016,181700,78526644,1994,1994,1994,1994,0
|
|
20231016,181600,78526644,1994,1994,1994,1994,0
|
|
20231016,181500,78526644,1994,1994,1994,1994,0
|
|
20231016,181400,78526644,1994,1994,1994,1994,0
|
|
20231016,181300,78526644,1994,1994,1994,1994,0
|
|
20231016,181200,78526644,1994,1994,1994,1994,0
|
|
20231016,181100,78526644,1994,1994,1994,1994,0
|
|
20231016,181000,78526644,1994,1994,1994,1994,0
|
|
20231016,180900,78526644,1994,1994,1994,1994,0
|
|
20231016,180800,78526644,1994,1994,1994,1994,0
|
|
20231016,180700,78526644,1994,1994,1994,1994,0
|
|
20231016,180600,78526644,1994,1994,1994,1994,0
|
|
20231016,180500,78526644,1994,1994,1994,1994,0
|
|
20231016,180400,78526644,1994,1994,1994,1994,0
|
|
20231016,180300,78526644,1994,1994,1994,1994,0
|
|
20231016,180200,78526644,1994,1994,1994,1994,2660
|
|
20231016,180100,78526644,1994,1994,1994,1994,0
|
|
20231016,180000,78526644,1994,1994,1994,1994,0
|
|
20231016,175900,78526644,1994,1994,1994,1994,0
|
|
20231016,175800,78526644,1994,1994,1994,1994,0
|
|
20231016,175700,78526644,1994,1994,1994,1994,0
|
|
20231016,175600,78526644,1994,1994,1994,1994,0
|
|
20231016,175500,78526644,1994,1994,1994,1994,0
|
|
20231016,175400,78526644,1994,1994,1994,1994,0
|
|
20231016,175300,78526644,1994,1994,1994,1994,0
|
|
20231016,175200,78526644,1994,1994,1994,1994,0
|
|
20231016,175100,78526644,1994,1994,1994,1994,0
|
|
20231016,175000,78526644,1994,1994,1994,1994,0
|
|
20231016,174900,78526644,1994,1994,1994,1994,0
|
|
20231016,174800,78526644,1994,1994,1994,1994,0
|
|
20231016,174700,78526644,1994,1994,1994,1994,0
|
|
20231016,174600,78526644,1994,1994,1994,1994,0
|
|
20231016,174500,78526644,1994,1994,1994,1994,0
|
|
20231016,174400,78526644,1994,1994,1994,1994,0
|
|
20231016,174300,78526644,1994,1994,1994,1994,0
|
|
20231016,174200,78526644,1994,1994,1994,1994,0
|
|
20231016,174100,78526644,1994,1994,1994,1994,0
|
|
20231016,174000,78526644,1994,1994,1994,1994,0
|
|
20231016,173900,78526644,1994,1994,1994,1994,0
|
|
20231016,173800,78526644,1994,1994,1994,1994,0
|
|
20231016,173700,78526644,1994,1994,1994,1994,0
|
|
20231016,173600,78526644,1994,1994,1994,1994,0
|
|
20231016,173500,78526644,1994,1994,1994,1994,0
|
|
20231016,173400,78526644,1994,1994,1994,1994,0
|
|
20231016,173300,78526644,1994,1994,1994,1994,0
|
|
20231016,173200,78526644,1994,1994,1994,1994,2660
|
|
20231016,173100,78526644,1994,1994,1994,1994,0
|
|
20231016,173000,78526644,1994,1994,1994,1994,0
|
|
20231016,172900,78526644,1994,1994,1994,1994,0
|
|
20231016,172800,78526644,1994,1994,1994,1994,0
|
|
20231016,172700,78526644,1994,1994,1994,1994,0
|
|
20231016,172600,78526644,1994,1994,1994,1994,0
|
|
20231016,172500,78526644,1994,1994,1994,1994,0
|
|
20231016,172400,78526644,1994,1994,1994,1994,0
|
|
20231016,172300,78526644,1994,1994,1994,1994,0
|
|
20231016,172200,78526644,1994,1994,1994,1994,0
|
|
20231016,172100,78526644,1994,1994,1994,1994,0
|
|
20231016,172000,78526644,1994,1994,1994,1994,0
|
|
20231016,171900,78526644,1994,1994,1994,1994,0
|
|
20231016,171800,78526644,1994,1994,1994,1994,0
|
|
20231016,171700,78526644,1994,1994,1994,1994,0
|
|
20231016,171600,78526644,1994,1994,1994,1994,0
|
|
20231016,171500,78526644,1994,1994,1994,1994,0
|
|
20231016,171400,78526644,1994,1994,1994,1994,0
|
|
20231016,171300,78526644,1994,1994,1994,1994,0
|
|
20231016,171200,78526644,1994,1994,1994,1994,0
|
|
20231016,171100,78526644,1994,1994,1994,1994,0
|
|
20231016,171000,78526644,1994,1994,1994,1994,0
|
|
20231016,170900,78526644,1994,1994,1994,1994,0
|
|
20231016,170800,78526644,1994,1994,1994,1994,0
|
|
20231016,170700,78526644,1994,1994,1994,1994,0
|
|
20231016,170600,78526644,1994,1994,1994,1994,0
|
|
20231016,170500,78526644,1994,1994,1994,1994,0
|
|
20231016,170400,78526644,1994,1994,1994,1994,0
|
|
20231016,170300,78526644,1994,1994,1994,1994,0
|
|
20231016,170200,78526644,1994,1994,1994,1994,2660
|
|
20231016,170100,78526644,1994,1994,1994,1994,0
|
|
20231016,170000,78526644,1994,1994,1994,1994,0
|
|
20231016,165900,78526644,1994,1994,1994,1994,0
|
|
20231016,165800,78526644,1994,1994,1994,1994,0
|
|
20231016,165700,78526644,1994,1994,1994,1994,0
|
|
20231016,165600,78526644,1994,1994,1994,1994,0
|
|
20231016,165500,78526644,1994,1994,1994,1994,0
|
|
20231016,165400,78526644,1994,1994,1994,1994,0
|
|
20231016,165300,78526644,1994,1994,1994,1994,0
|
|
20231016,165200,78526644,1994,1994,1994,1994,0
|
|
20231016,165100,78526644,1994,1994,1994,1994,0
|
|
20231016,165000,78526644,1994,1994,1994,1994,0
|
|
20231016,164900,78526644,1994,1994,1994,1994,0
|
|
20231016,164800,78526644,1994,1994,1994,1994,0
|
|
20231016,164700,78526644,1994,1994,1994,1994,0
|
|
20231016,164600,78526644,1994,1994,1994,1994,0
|
|
20231016,164500,78526644,1994,1994,1994,1994,0
|
|
20231016,164400,78526644,1994,1994,1994,1994,0
|
|
20231016,164300,78526644,1994,1994,1994,1994,0
|
|
20231016,164200,78526644,1994,1994,1994,1994,0
|
|
20231016,164100,78526644,1994,1994,1994,1994,0
|
|
20231016,164000,78526644,1994,1994,1994,1994,0
|
|
20231016,163900,78526644,1994,1994,1994,1994,0
|
|
20231016,163800,78526644,1994,1994,1994,1994,0
|
|
20231016,163700,78526644,1994,1994,1994,1994,0
|
|
20231016,163600,78526644,1994,1994,1994,1994,0
|
|
20231016,163500,78526644,1994,1994,1994,1994,0
|
|
20231016,163400,78526644,1994,1994,1994,1994,0
|
|
20231016,163300,78526644,1994,1994,1994,1994,0
|
|
20231016,163200,78526644,1994,1994,1994,1994,2660
|
|
20231016,163100,78526644,1994,1994,1994,1994,0
|
|
20231016,163000,78526644,1994,1994,1994,1994,0
|
|
20231016,162900,78526644,1994,1994,1994,1994,0
|
|
20231016,162800,78526644,1994,1994,1994,1994,0
|
|
20231016,162700,78526644,1994,1994,1994,1994,0
|
|
20231016,162600,78526644,1994,1994,1994,1994,0
|
|
20231016,162500,78526644,1994,1994,1994,1994,0
|
|
20231016,162400,78526644,1994,1994,1994,1994,0
|
|
20231016,162300,78526644,1994,1994,1994,1994,0
|
|
20231016,162200,78526644,1994,1994,1994,1994,0
|
|
20231016,162100,78526644,1994,1994,1994,1994,0
|
|
20231016,162000,78526644,1994,1994,1994,1994,0
|
|
20231016,161900,78526644,1994,1994,1994,1994,0
|
|
20231016,161800,78526644,1994,1994,1994,1994,0
|
|
20231016,161700,78526644,1994,1994,1994,1994,0
|
|
20231016,161600,78526644,1994,1994,1994,1994,0
|
|
20231016,161500,78526644,1994,1994,1994,1994,0
|
|
20231016,161400,78526644,1994,1994,1994,1994,0
|
|
20231016,161300,78526644,1994,1994,1994,1994,0
|
|
20231016,161200,78526644,1994,1994,1994,1994,0
|
|
20231016,161100,78526644,1994,1994,1994,1994,0
|
|
20231016,161000,78526644,1994,1994,1994,1994,0
|
|
20231016,160900,78526644,1994,1994,1994,1994,0
|
|
20231016,160800,78526644,1994,1994,1994,1994,0
|
|
20231016,160700,78526644,1994,1994,1994,1994,0
|
|
20231016,160600,78526644,1994,1994,1994,1994,0
|
|
20231016,160500,78526644,1994,1994,1994,1994,0
|
|
20231016,160400,78526644,1994,1994,1994,1994,0
|
|
20231016,160300,78526644,1994,1994,1994,1994,0
|
|
20231016,160200,78526644,1994,1994,1994,1994,2660
|
|
20231016,160100,78526644,1994,1994,1994,1994,0
|
|
20231016,160000,78526644,1994,1994,1994,1994,0
|
|
20231016,155900,78526644,1994,1994,1994,1994,0
|
|
20231016,155800,78526644,1994,1994,1994,1994,0
|
|
20231016,155700,78526644,1994,1994,1994,1994,0
|
|
20231016,155600,78526644,1994,1994,1994,1994,0
|
|
20231016,155500,78526644,1994,1994,1994,1994,0
|
|
20231016,155400,78526644,1994,1994,1994,1994,0
|
|
20231016,155300,78526644,1994,1994,1994,1994,0
|
|
20231016,155200,78526644,1994,1994,1994,1994,0
|
|
20231016,155100,78526644,1994,1994,1994,1994,0
|
|
20231016,155000,78526644,1994,1994,1994,1994,0
|
|
20231016,154900,78526644,1994,1994,1994,1994,0
|
|
20231016,154800,78526644,1994,1994,1994,1994,0
|
|
20231016,154700,78526644,1994,1994,1994,1994,0
|
|
20231016,154600,78526644,1994,1994,1994,1994,0
|
|
20231016,154500,78526644,1994,1994,1994,1994,0
|
|
20231016,154400,78526644,1994,1994,1994,1994,0
|
|
20231016,154300,78526644,1994,1994,1994,1994,0
|
|
20231016,154200,78526644,1994,1994,1994,1994,0
|
|
20231016,154100,78526644,1994,1994,1994,1994,0
|
|
20231016,154000,78526644,1994,1994,1994,1994,0
|
|
20231016,153900,78526644,1994,1994,1994,1994,0
|
|
20231016,153800,78526644,1994,1994,1994,1994,0
|
|
20231016,153700,78526644,1994,1994,1994,1994,0
|
|
20231016,153600,78526644,1994,1994,1994,1994,0
|
|
20231016,153500,78526644,1994,1994,1994,1994,0
|
|
20231016,153400,78526644,1994,1994,1994,1994,0
|
|
20231016,153300,78526644,1994,1994,1994,1994,0
|
|
20231016,153200,78526644,1994,1994,1994,1994,2660
|
|
20231016,153100,78526644,1994,1994,1994,1994,0
|
|
20231016,153000,78526644,1994,1994,1994,1994,2660
|
|
20231016,152900,73222604,1977,1977,1977,1977,0
|
|
20231016,152800,73222604,1977,1977,1977,1977,0
|
|
20231016,152700,73222604,1977,1977,1977,1977,0
|
|
20231016,152600,73222604,1977,1977,1977,1977,0
|
|
20231016,152500,73222604,1977,1977,1977,1977,0
|
|
20231016,152400,73222604,1977,1977,1977,1977,0
|
|
20231016,152300,73222604,1977,1977,1977,1977,0
|
|
20231016,152200,73222604,1977,1977,1977,1977,0
|
|
20231016,152100,73222604,1977,1977,1977,1977,0
|
|
20231016,152000,73222604,1977,1977,1977,1977,0
|
|
20231016,151900,73222604,1977,1977,1977,1977,0
|
|
20231016,151800,73222604,1977,1977,1977,1977,1
|
|
20231016,151700,73220627,1980,1980,1980,1980,1
|
|
20231016,151600,73218647,1977,1977,1977,1977,0
|
|
20231016,151500,73218647,1977,1977,1977,1977,0
|
|
20231016,151400,73218647,1977,1977,1977,1977,0
|
|
20231016,151300,73218647,1977,1952,1977,1952,685
|
|
20231016,151200,71878320,1950,1950,1950,1950,115
|
|
20231016,151100,71654070,1950,1950,1950,1950,0
|
|
20231016,151000,71654070,1950,1950,1950,1950,536
|
|
20231016,150900,70608870,1950,1950,1950,1950,0
|
|
20231016,150800,70608870,1950,1950,1950,1950,500
|
|
20231016,150700,69633870,1949,1949,1949,1949,0
|
|
20231016,150600,69633870,1949,1949,1949,1949,990
|
|
20231016,150500,67704360,1949,1949,1949,1949,0
|
|
20231016,150400,67704360,1949,1949,1949,1949,0
|
|
20231016,150300,67704360,1949,1949,1949,1949,0
|
|
20231016,150200,67704360,1949,1949,1949,1949,19
|
|
20231016,150100,67667329,1946,1946,1946,1946,0
|
|
20231016,150000,67667329,1946,1946,1946,1946,0
|
|
20231016,145900,67667329,1946,1946,1946,1946,600
|
|
20231016,145800,66499729,1949,1949,1949,1949,200
|
|
20231016,145700,66109929,1949,1949,1949,1949,0
|
|
20231016,145600,66109929,1949,1949,1949,1949,0
|
|
20231016,145500,66109929,1949,1949,1949,1949,0
|
|
20231016,145400,66109929,1949,1949,1949,1949,0
|
|
20231016,145300,66109929,1949,1948,1949,1948,1060
|
|
20231016,145200,64044006,1949,1949,1949,1949,0
|
|
20231016,145100,64044006,1949,1949,1949,1949,0
|
|
20231016,145000,64044006,1949,1949,1949,1949,0
|
|
20231016,144900,64044006,1949,1949,1949,1949,0
|
|
20231016,144800,64044006,1949,1949,1949,1949,0
|
|
20231016,144700,64044006,1949,1949,1949,1949,0
|
|
20231016,144600,64044006,1949,1949,1949,1949,0
|
|
20231016,144500,64044006,1949,1949,1949,1949,0
|
|
20231016,144400,64044006,1949,1949,1949,1949,0
|
|
20231016,144300,64044006,1949,1949,1949,1949,0
|
|
20231016,144200,64044006,1949,1949,1949,1949,0
|
|
20231016,144100,64044006,1949,1949,1949,1949,0
|
|
20231016,144000,64044006,1949,1949,1949,1949,0
|
|
20231016,143900,64044006,1949,1949,1949,1949,0
|
|
20231016,143800,64044006,1949,1949,1949,1949,0
|
|
20231016,143700,64044006,1949,1949,1949,1949,0
|
|
20231016,143600,64044006,1949,1949,1949,1949,0
|
|
20231016,143500,64044006,1949,1949,1949,1949,0
|
|
20231016,143400,64044006,1949,1949,1949,1949,0
|
|
20231016,143300,64044006,1949,1949,1949,1949,0
|
|
20231016,143200,64044006,1949,1949,1949,1949,0
|
|
20231016,143100,64044006,1949,1949,1949,1949,0
|
|
20231016,143000,64044006,1949,1949,1949,1949,5
|
|
20231016,142900,64034261,1949,1949,1949,1949,0
|
|
20231016,142800,64034261,1949,1949,1949,1949,500
|
|
20231016,142700,63059761,1949,1949,1949,1949,0
|
|
20231016,142600,63059761,1949,1949,1949,1949,0
|
|
20231016,142500,63059761,1949,1949,1949,1949,0
|
|
20231016,142400,63059761,1949,1949,1949,1949,0
|
|
20231016,142300,63059761,1949,1949,1949,1949,0
|
|
20231016,142200,63059761,1949,1949,1949,1949,0
|
|
20231016,142100,63059761,1949,1949,1949,1949,0
|
|
20231016,142000,63059761,1949,1947,1949,1947,700
|
|
20231016,141900,61695575,1947,1947,1947,1947,0
|
|
20231016,141800,61695575,1947,1947,1947,1947,0
|
|
20231016,141700,61695575,1947,1947,1947,1947,0
|
|
20231016,141600,61695575,1947,1947,1947,1947,1
|
|
20231016,141500,61693628,1947,1947,1947,1947,771
|
|
20231016,141400,60192491,1947,1947,1947,1947,0
|
|
20231016,141300,60192491,1947,1947,1947,1947,0
|
|
20231016,141200,60192491,1947,1947,1947,1947,0
|
|
20231016,141100,60192491,1947,1947,1947,1947,0
|
|
20231016,141000,60192491,1947,1947,1947,1947,0
|
|
20231016,140900,60192491,1947,1947,1947,1947,0
|
|
20231016,140800,60192491,1947,1947,1947,1947,0
|
|
20231016,140700,60192491,1947,1947,1947,1947,0
|
|
20231016,140600,60192491,1947,1947,1947,1947,0
|
|
20231016,140500,60192491,1947,1947,1947,1947,0
|
|
20231016,140400,60192491,1947,1947,1947,1947,0
|
|
20231016,140300,60192491,1947,1947,1947,1947,0
|
|
20231016,140200,60192491,1947,1947,1947,1947,0
|
|
20231016,140100,60192491,1947,1947,1947,1947,0
|
|
20231016,140000,60192491,1947,1947,1947,1947,0
|
|
20231016,135900,60192491,1947,1947,1947,1947,0
|
|
20231016,135800,60192491,1947,1947,1947,1947,0
|
|
20231016,135700,60192491,1947,1947,1947,1947,1
|
|
20231016,135600,60190544,1947,1947,1947,1947,500
|
|
20231016,135500,59217044,1947,1947,1947,1947,200
|
|
20231016,135400,58827644,1947,1947,1947,1947,0
|
|
20231016,135300,58827644,1947,1947,1947,1947,0
|
|
20231016,135200,58827644,1947,1947,1947,1947,300
|
|
20231016,135100,58243544,1949,1949,1949,1949,0
|
|
20231016,135000,58243544,1949,1949,1949,1949,0
|
|
20231016,134900,58243544,1949,1949,1949,1949,0
|
|
20231016,134800,58243544,1949,1949,1949,1949,0
|
|
20231016,134700,58243544,1949,1949,1949,1949,0
|
|
20231016,134600,58243544,1949,1949,1949,1949,0
|
|
20231016,134500,58243544,1949,1949,1949,1949,0
|
|
20231016,134400,58243544,1949,1949,1949,1949,0
|
|
20231016,134300,58243544,1949,1949,1949,1949,0
|
|
20231016,134200,58243544,1949,1949,1949,1949,0
|
|
20231016,134100,58243544,1949,1949,1949,1949,2
|
|
20231016,134000,58239646,1949,1949,1949,1949,0
|
|
20231016,133900,58239646,1949,1949,1949,1949,0
|
|
20231016,133800,58239646,1949,1949,1949,1949,0
|
|
20231016,133700,58239646,1949,1949,1949,1949,0
|
|
20231016,133600,58239646,1949,1949,1949,1949,0
|
|
20231016,133500,58239646,1949,1949,1949,1949,0
|
|
20231016,133400,58239646,1949,1949,1949,1949,0
|
|
20231016,133300,58239646,1949,1949,1949,1949,0
|
|
20231016,133200,58239646,1949,1949,1949,1949,0
|
|
20231016,133100,58239646,1949,1949,1949,1949,0
|
|
20231016,133000,58239646,1949,1949,1949,1949,0
|
|
20231016,132900,58239646,1949,1949,1949,1949,0
|
|
20231016,132800,58239646,1949,1949,1949,1949,0
|
|
20231016,132700,58239646,1949,1949,1949,1949,0
|
|
20231016,132600,58239646,1949,1949,1949,1949,0
|
|
20231016,132500,58239646,1949,1949,1949,1949,0
|
|
20231016,132400,58239646,1949,1949,1949,1949,0
|
|
20231016,132300,58239646,1949,1949,1949,1949,0
|
|
20231016,132200,58239646,1949,1949,1949,1949,0
|
|
20231016,132100,58239646,1949,1949,1949,1949,0
|
|
20231016,132000,58239646,1949,1949,1949,1949,0
|
|
20231016,131900,58239646,1949,1948,1949,1948,50
|
|
20231016,131800,58142197,1949,1949,1949,1949,0
|
|
20231016,131700,58142197,1949,1949,1949,1949,50
|
|
20231016,131600,58044747,1949,1949,1949,1949,0
|
|
20231016,131500,58044747,1949,1949,1949,1949,0
|
|
20231016,131400,58044747,1949,1949,1949,1949,0
|
|
20231016,131300,58044747,1949,1949,1949,1949,0
|
|
20231016,131200,58044747,1949,1949,1949,1949,1000
|
|
20231016,131100,56095747,1949,1949,1949,1949,0
|
|
20231016,131000,56095747,1949,1949,1949,1949,0
|
|
20231016,130900,56095747,1949,1949,1949,1949,0
|
|
20231016,130800,56095747,1949,1949,1949,1949,0
|
|
20231016,130700,56095747,1949,1949,1949,1949,0
|
|
20231016,130600,56095747,1949,1949,1949,1949,5
|
|
20231016,130500,56086002,1952,1952,1952,1952,0
|
|
20231016,130400,56086002,1952,1952,1952,1952,0
|
|
20231016,130300,56086002,1952,1952,1952,1952,1
|
|
20231016,130200,56084050,1952,1952,1952,1952,0
|
|
20231016,130100,56084050,1952,1952,1952,1952,0
|
|
20231016,130000,56084050,1952,1950,1952,1950,5
|
|
20231016,125900,56074295,1939,1939,1939,1939,0
|
|
20231016,125800,56074295,1939,1939,1939,1939,0
|
|
20231016,125700,56074295,1939,1939,1939,1939,1
|
|
20231016,125600,56072356,1938,1938,1938,1938,0
|
|
20231016,125500,56072356,1938,1938,1938,1938,0
|
|
20231016,125400,56072356,1938,1938,1938,1938,0
|
|
20231016,125300,56072356,1938,1945,1945,1938,2055
|
|
20231016,125200,52086270,1946,1950,1950,1946,455
|
|
20231016,125100,51199264,1951,1951,1951,1951,0
|
|
20231016,125000,51199264,1951,1951,1951,1951,0
|
|
20231016,124900,51199264,1951,1951,1951,1951,1
|
|
20231016,124800,51197313,1956,1956,1956,1956,0
|
|
20231016,124700,51197313,1956,1956,1956,1956,0
|
|
20231016,124600,51197313,1956,1956,1956,1956,0
|
|
20231016,124500,51197313,1956,1956,1956,1956,0
|
|
20231016,124400,51197313,1956,1956,1956,1956,0
|
|
20231016,124300,51197313,1956,1956,1956,1956,0
|
|
20231016,124200,51197313,1956,1956,1956,1956,0
|
|
20231016,124100,51197313,1956,1956,1956,1956,0
|
|
20231016,124000,51197313,1956,1956,1956,1956,0
|
|
20231016,123900,51197313,1956,1956,1956,1956,0
|
|
20231016,123800,51197313,1956,1956,1956,1956,0
|
|
20231016,123700,51197313,1956,1956,1956,1956,0
|
|
20231016,123600,51197313,1956,1956,1956,1956,0
|
|
20231016,123500,51197313,1956,1956,1956,1956,0
|
|
20231016,123400,51197313,1956,1956,1956,1956,0
|
|
20231016,123300,51197313,1956,1956,1956,1956,0
|
|
20231016,123200,51197313,1956,1956,1956,1956,0
|
|
20231016,123100,51197313,1956,1956,1956,1956,0
|
|
20231016,123000,51197313,1956,1956,1956,1956,0
|
|
20231016,122900,51197313,1956,1953,1956,1953,20
|
|
20231016,122800,51158205,1950,1951,1953,1950,92
|
|
20231016,122700,50978694,1950,1951,1951,1950,5111
|
|
20231016,122600,41011750,1951,1951,1951,1951,0
|
|
20231016,122500,41011750,1951,1951,1951,1951,0
|
|
20231016,122400,41011750,1951,1951,1951,1951,0
|
|
20231016,122300,41011750,1951,1951,1951,1951,0
|
|
20231016,122200,41011750,1951,1951,1951,1951,0
|
|
20231016,122100,41011750,1951,1951,1951,1951,0
|
|
20231016,122000,41011750,1951,1951,1951,1951,0
|
|
20231016,121900,41011750,1951,1951,1951,1951,0
|
|
20231016,121800,41011750,1951,1951,1951,1951,0
|
|
20231016,121700,41011750,1951,1951,1951,1951,0
|
|
20231016,121600,41011750,1951,1951,1951,1951,0
|
|
20231016,121500,41011750,1951,1951,1951,1951,0
|
|
20231016,121400,41011750,1951,1951,1951,1951,0
|
|
20231016,121300,41011750,1951,1951,1951,1951,0
|
|
20231016,121200,41011750,1951,1951,1951,1951,508
|
|
20231016,121100,40020642,1951,1951,1951,1951,37
|
|
20231016,121000,39948455,1952,1952,1952,1952,455
|
|
20231016,120900,39060295,1952,1952,1952,1952,0
|
|
20231016,120800,39060295,1952,1952,1952,1952,0
|
|
20231016,120700,39060295,1952,1952,1952,1952,1
|
|
20231016,120600,39058343,1953,1953,1953,1953,0
|
|
20231016,120500,39058343,1953,1953,1953,1953,0
|
|
20231016,120400,39058343,1953,1953,1953,1953,0
|
|
20231016,120300,39058343,1953,1953,1953,1953,1000
|
|
20231016,120200,37105343,1956,1956,1956,1956,0
|
|
20231016,120100,37105343,1956,1955,1956,1955,10
|
|
20231016,120000,37085792,1953,1957,1957,1953,332
|
|
20231016,115900,36437089,1964,1964,1964,1964,0
|
|
20231016,115800,36437089,1964,1964,1964,1964,0
|
|
20231016,115700,36437089,1964,1964,1964,1964,0
|
|
20231016,115600,36437089,1964,1964,1964,1964,0
|
|
20231016,115500,36437089,1964,1964,1964,1964,0
|
|
20231016,115400,36437089,1964,1964,1964,1964,0
|
|
20231016,115300,36437089,1964,1964,1964,1964,0
|
|
20231016,115200,36437089,1964,1964,1964,1964,0
|
|
20231016,115100,36437089,1964,1964,1964,1964,0
|
|
20231016,115000,36437089,1964,1964,1964,1964,0
|
|
20231016,114900,36437089,1964,1964,1964,1964,0
|
|
20231016,114800,36437089,1964,1964,1964,1964,0
|
|
20231016,114700,36437089,1964,1964,1964,1964,0
|
|
20231016,114600,36437089,1964,1964,1964,1964,0
|
|
20231016,114500,36437089,1964,1964,1964,1964,0
|
|
20231016,114400,36437089,1964,1964,1964,1964,0
|
|
20231016,114300,36437089,1964,1964,1964,1964,0
|
|
20231016,114200,36437089,1964,1964,1964,1964,0
|
|
20231016,114100,36437089,1964,1964,1964,1964,0
|
|
20231016,114000,36437089,1964,1964,1964,1964,0
|
|
20231016,113900,36437089,1964,1964,1964,1964,0
|
|
20231016,113800,36437089,1964,1964,1964,1964,0
|
|
20231016,113700,36437089,1964,1964,1964,1964,0
|
|
20231016,113600,36437089,1964,1964,1964,1964,0
|
|
20231016,113500,36437089,1964,1964,1964,1964,0
|
|
20231016,113400,36437089,1964,1964,1964,1964,0
|
|
20231016,113300,36437089,1964,1964,1964,1964,0
|
|
20231016,113200,36437089,1964,1964,1964,1964,0
|
|
20231016,113100,36437089,1964,1964,1964,1964,0
|
|
20231016,113000,36437089,1964,1964,1964,1964,0
|
|
20231016,112900,36437089,1964,1964,1964,1964,0
|
|
20231016,112800,36437089,1964,1964,1964,1964,0
|
|
20231016,112700,36437089,1964,1964,1964,1964,0
|
|
20231016,112600,36437089,1964,1964,1964,1964,0
|
|
20231016,112500,36437089,1964,1964,1964,1964,0
|
|
20231016,112400,36437089,1964,1964,1964,1964,0
|
|
20231016,112300,36437089,1964,1964,1964,1964,0
|
|
20231016,112200,36437089,1964,1964,1964,1964,0
|
|
20231016,112100,36437089,1964,1964,1964,1964,0
|
|
20231016,112000,36437089,1964,1964,1964,1964,0
|
|
20231016,111900,36437089,1964,1964,1964,1964,0
|
|
20231016,111800,36437089,1964,1964,1964,1964,0
|
|
20231016,111700,36437089,1964,1964,1964,1964,11
|
|
20231016,111600,36415485,1964,1964,1964,1964,0
|
|
20231016,111500,36415485,1964,1964,1964,1964,4
|
|
20231016,111400,36407629,1952,1952,1952,1952,0
|
|
20231016,111300,36407629,1952,1952,1952,1952,0
|
|
20231016,111200,36407629,1952,1952,1952,1952,0
|
|
20231016,111100,36407629,1952,1952,1952,1952,0
|
|
20231016,111000,36407629,1952,1952,1952,1952,0
|
|
20231016,110900,36407629,1952,1952,1952,1952,0
|
|
20231016,110800,36407629,1952,1952,1952,1952,0
|
|
20231016,110700,36407629,1952,1952,1952,1952,0
|
|
20231016,110600,36407629,1952,1965,1965,1952,8786
|
|
20231016,110500,19241256,1966,1978,1978,1966,1258
|
|
20231016,110400,16763359,1980,1980,1980,1980,0
|
|
20231016,110300,16763359,1980,1980,1980,1980,0
|
|
20231016,110200,16763359,1980,1980,1980,1980,0
|
|
20231016,110100,16763359,1980,1980,1980,1980,0
|
|
20231016,110000,16763359,1980,1980,1980,1980,0
|
|
20231016,105900,16763359,1980,1980,1980,1980,0
|
|
20231016,105800,16763359,1980,1980,1980,1980,0
|
|
20231016,105700,16763359,1980,1977,1980,1977,26
|
|
20231016,105600,16711906,1980,1980,1980,1980,0
|
|
20231016,105500,16711906,1980,1980,1980,1980,246
|
|
20231016,105400,16224826,1989,1989,1989,1989,0
|
|
20231016,105300,16224826,1989,1989,1989,1989,0
|
|
20231016,105200,16224826,1989,1990,1990,1987,64
|
|
20231016,105100,16097505,1994,1994,1994,1994,0
|
|
20231016,105000,16097505,1994,1994,1994,1994,0
|
|
20231016,104900,16097505,1994,1994,1994,1994,0
|
|
20231016,104800,16097505,1994,1994,1994,1994,0
|
|
20231016,104700,16097505,1994,1994,1994,1994,1
|
|
20231016,104600,16095511,1976,1976,1976,1976,103
|
|
20231016,104500,15891983,1976,1976,1976,1976,84
|
|
20231016,104400,15725999,1976,1975,1976,1975,2300
|
|
20231016,104300,11182498,1968,1968,1968,1968,0
|
|
20231016,104200,11182498,1968,1968,1968,1968,0
|
|
20231016,104100,11182498,1968,1968,1968,1968,0
|
|
20231016,104000,11182498,1968,1968,1968,1968,0
|
|
20231016,103900,11182498,1968,1968,1968,1968,0
|
|
20231016,103800,11182498,1968,1968,1968,1968,0
|
|
20231016,103700,11182498,1968,1968,1968,1968,0
|
|
20231016,103600,11182498,1968,1968,1968,1968,0
|
|
20231016,103500,11182498,1968,1968,1968,1968,0
|
|
20231016,103400,11182498,1968,1968,1968,1968,0
|
|
20231016,103300,11182498,1968,1968,1968,1968,0
|
|
20231016,103200,11182498,1968,1968,1968,1968,48
|
|
20231016,103100,11088034,1975,1975,1975,1975,0
|
|
20231016,103000,11088034,1975,1975,1975,1975,0
|
|
20231016,102900,11088034,1975,1975,1975,1975,1
|
|
20231016,102800,11086059,1975,1975,1975,1975,0
|
|
20231016,102700,11086059,1975,1975,1975,1975,0
|
|
20231016,102600,11086059,1975,1975,1975,1975,0
|
|
20231016,102500,11086059,1975,1975,1975,1975,0
|
|
20231016,102400,11086059,1975,1975,1975,1975,0
|
|
20231016,102300,11086059,1975,1975,1975,1975,0
|
|
20231016,102200,11086059,1975,1975,1975,1975,0
|
|
20231016,102100,11086059,1975,1975,1975,1975,100
|
|
20231016,102000,10888559,1975,1975,1975,1975,0
|
|
20231016,101900,10888559,1975,1975,1975,1975,0
|
|
20231016,101800,10888559,1975,1975,1975,1975,0
|
|
20231016,101700,10888559,1975,1975,1975,1975,0
|
|
20231016,101600,10888559,1975,1975,1975,1975,0
|
|
20231016,101500,10888559,1975,1975,1975,1975,5
|
|
20231016,101400,10878684,1975,1975,1975,1975,1
|
|
20231016,101300,10876709,1975,1975,1975,1975,0
|
|
20231016,101200,10876709,1975,1975,1975,1975,0
|
|
20231016,101100,10876709,1975,1975,1975,1975,0
|
|
20231016,101000,10876709,1975,1975,1975,1975,5
|
|
20231016,100900,10866834,1975,1975,1975,1975,0
|
|
20231016,100800,10866834,1975,1975,1975,1975,0
|
|
20231016,100700,10866834,1975,1975,1975,1975,0
|
|
20231016,100600,10866834,1975,1975,1975,1975,0
|
|
20231016,100500,10866834,1975,1975,1975,1975,0
|
|
20231016,100400,10866834,1975,1975,1975,1975,0
|
|
20231016,100300,10866834,1975,1975,1975,1975,0
|
|
20231016,100200,10866834,1975,1975,1975,1975,0
|
|
20231016,100100,10866834,1975,1975,1975,1975,0
|
|
20231016,100000,10866834,1975,1975,1975,1975,0
|
|
20231016,095900,10866834,1975,1975,1975,1975,0
|
|
20231016,095800,10866834,1975,1975,1975,1975,0
|
|
20231016,095700,10866834,1975,1975,1975,1975,0
|
|
20231016,095600,10866834,1975,1975,1975,1975,0
|
|
20231016,095500,10866834,1975,1975,1975,1975,0
|
|
20231016,095400,10866834,1975,1975,1975,1975,0
|
|
20231016,095300,10866834,1975,1975,1975,1975,0
|
|
20231016,095200,10866834,1975,1975,1975,1975,0
|
|
20231016,095100,10866834,1975,1975,1975,1975,0
|
|
20231016,095000,10866834,1975,1975,1975,1975,0
|
|
20231016,094900,10866834,1975,1975,1975,1975,0
|
|
20231016,094800,10866834,1975,1975,1975,1975,0
|
|
20231016,094700,10866834,1975,1975,1975,1975,0
|
|
20231016,094600,10866834,1975,1975,1975,1975,0
|
|
20231016,094500,10866834,1975,1975,1975,1975,0
|
|
20231016,094400,10866834,1975,1975,1975,1975,0
|
|
20231016,094300,10866834,1975,1975,1975,1975,1
|
|
20231016,094200,10864859,1968,1968,1968,1968,50
|
|
20231016,094100,10766459,1975,1975,1975,1975,0
|
|
20231016,094000,10766459,1975,1975,1975,1975,0
|
|
20231016,093900,10766459,1975,1975,1975,1975,0
|
|
20231016,093800,10766459,1975,1975,1975,1975,0
|
|
20231016,093700,10766459,1975,1975,1975,1975,0
|
|
20231016,093600,10766459,1975,1975,1975,1975,0
|
|
20231016,093500,10766459,1975,1975,1975,1975,3
|
|
20231016,093400,10760534,1976,1976,1976,1976,0
|
|
20231016,093300,10760534,1976,1976,1976,1976,0
|
|
20231016,093200,10760534,1976,1976,1976,1976,0
|
|
20231016,093100,10760534,1976,1976,1976,1976,0
|
|
20231016,093000,10760534,1976,1976,1976,1976,0
|
|
20231016,092900,10760534,1976,1976,1976,1976,0
|
|
20231016,092800,10760534,1976,1976,1976,1976,0
|
|
20231016,092700,10760534,1976,1976,1976,1976,0
|
|
20231016,092600,10760534,1976,1976,1976,1976,0
|
|
20231016,092500,10760534,1976,1976,1976,1976,100
|
|
20231016,092400,10562934,1976,1976,1976,1976,100
|
|
20231016,092300,10365334,1976,1976,1976,1976,0
|
|
20231016,092200,10365334,1976,1976,1976,1976,0
|
|
20231016,092100,10365334,1976,1976,1976,1976,0
|
|
20231016,092000,10365334,1976,1976,1976,1976,0
|
|
20231016,091900,10365334,1976,1976,1976,1976,44
|
|
20231016,091800,10278390,1976,1976,1976,1976,228
|
|
20231016,091700,9827862,1976,1976,1976,1976,0
|
|
20231016,091600,9827862,1976,1976,1976,1976,0
|
|
20231016,091500,9827862,1976,1976,1976,1976,0
|
|
20231016,091400,9827862,1976,1976,1976,1976,151
|
|
20231016,091300,9529486,1982,1983,1983,1982,136
|
|
20231016,091200,9259828,2005,2005,2005,2005,0
|
|
20231016,091100,9259828,2005,2005,2005,2005,0
|
|
20231016,091000,9259828,2005,1990,2005,1990,50
|
|
20231016,090900,9159733,2005,2005,2005,2005,0
|
|
20231016,090800,9159733,2005,2005,2005,2005,2460
|
|
20231016,090700,4227433,2005,2005,2005,2005,0
|
|
20231016,090600,4227433,2005,2010,2010,2000,51
|
|
20231016,090500,4125153,2015,2015,2015,2015,1
|
|
20231016,090400,4123138,2015,2015,2015,2015,0
|
|
20231016,090300,4123138,2015,1998,2015,1998,11
|
|
20231016,090200,4101078,1974,1974,1974,1974,0
|
|
20231016,090100,4101078,1974,1974,1974,1974,514
|
|
20231016,090000,3086442,1996,1952,1996,1952,1576
|