604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,190100,117633259,2030,2030,2030,2030,2513
|
|
20231024,190000,117633259,2030,2030,2030,2030,0
|
|
20231024,185900,117633259,2030,2030,2030,2030,0
|
|
20231024,185800,117633259,2030,2030,2030,2030,0
|
|
20231024,185700,117633259,2030,2030,2030,2030,0
|
|
20231024,185600,117633259,2030,2030,2030,2030,0
|
|
20231024,185500,117633259,2030,2030,2030,2030,0
|
|
20231024,185400,117633259,2030,2030,2030,2030,0
|
|
20231024,185300,117633259,2030,2030,2030,2030,0
|
|
20231024,185200,117633259,2030,2030,2030,2030,0
|
|
20231024,185100,117633259,2030,2030,2030,2030,0
|
|
20231024,185000,117633259,2030,2030,2030,2030,0
|
|
20231024,184900,117633259,2030,2030,2030,2030,0
|
|
20231024,184800,117633259,2030,2030,2030,2030,0
|
|
20231024,184700,117633259,2030,2030,2030,2030,0
|
|
20231024,184600,117633259,2030,2030,2030,2030,0
|
|
20231024,184500,117633259,2030,2030,2030,2030,0
|
|
20231024,184400,117633259,2030,2030,2030,2030,0
|
|
20231024,184300,117633259,2030,2030,2030,2030,0
|
|
20231024,184200,117633259,2030,2030,2030,2030,0
|
|
20231024,184100,117633259,2030,2030,2030,2030,0
|
|
20231024,184000,117633259,2030,2030,2030,2030,0
|
|
20231024,183900,117633259,2030,2030,2030,2030,0
|
|
20231024,183800,117633259,2030,2030,2030,2030,0
|
|
20231024,183700,117633259,2030,2030,2030,2030,0
|
|
20231024,183600,117633259,2030,2030,2030,2030,0
|
|
20231024,183500,117633259,2030,2030,2030,2030,0
|
|
20231024,183400,117633259,2030,2030,2030,2030,0
|
|
20231024,183300,117633259,2030,2030,2030,2030,0
|
|
20231024,183200,117633259,2030,2030,2030,2030,0
|
|
20231024,183100,117633259,2030,2030,2030,2030,2513
|
|
20231024,183000,117633259,2030,2030,2030,2030,0
|
|
20231024,182900,117633259,2030,2030,2030,2030,0
|
|
20231024,182800,117633259,2030,2030,2030,2030,0
|
|
20231024,182700,117633259,2030,2030,2030,2030,0
|
|
20231024,182600,117633259,2030,2030,2030,2030,0
|
|
20231024,182500,117633259,2030,2030,2030,2030,0
|
|
20231024,182400,117633259,2030,2030,2030,2030,0
|
|
20231024,182300,117633259,2030,2030,2030,2030,0
|
|
20231024,182200,117633259,2030,2030,2030,2030,0
|
|
20231024,182100,117633259,2030,2030,2030,2030,0
|
|
20231024,182000,117633259,2030,2030,2030,2030,0
|
|
20231024,181900,117633259,2030,2030,2030,2030,0
|
|
20231024,181800,117633259,2030,2030,2030,2030,0
|
|
20231024,181700,117633259,2030,2030,2030,2030,0
|
|
20231024,181600,117633259,2030,2030,2030,2030,0
|
|
20231024,181500,117633259,2030,2030,2030,2030,0
|
|
20231024,181400,117633259,2030,2030,2030,2030,0
|
|
20231024,181300,117633259,2030,2030,2030,2030,0
|
|
20231024,181200,117633259,2030,2030,2030,2030,0
|
|
20231024,181100,117633259,2030,2030,2030,2030,0
|
|
20231024,181000,117633259,2030,2030,2030,2030,0
|
|
20231024,180900,117633259,2030,2030,2030,2030,0
|
|
20231024,180800,117633259,2030,2030,2030,2030,0
|
|
20231024,180700,117633259,2030,2030,2030,2030,0
|
|
20231024,180600,117633259,2030,2030,2030,2030,0
|
|
20231024,180500,117633259,2030,2030,2030,2030,0
|
|
20231024,180400,117633259,2030,2030,2030,2030,0
|
|
20231024,180300,117633259,2030,2030,2030,2030,0
|
|
20231024,180200,117633259,2030,2030,2030,2030,0
|
|
20231024,180100,117633259,2030,2030,2030,2030,2513
|
|
20231024,180000,117633259,2030,2030,2030,2030,0
|
|
20231024,175900,117633259,2030,2030,2030,2030,0
|
|
20231024,175800,117633259,2030,2030,2030,2030,0
|
|
20231024,175700,117633259,2030,2030,2030,2030,0
|
|
20231024,175600,117633259,2030,2030,2030,2030,0
|
|
20231024,175500,117633259,2030,2030,2030,2030,0
|
|
20231024,175400,117633259,2030,2030,2030,2030,0
|
|
20231024,175300,117633259,2030,2030,2030,2030,0
|
|
20231024,175200,117633259,2030,2030,2030,2030,0
|
|
20231024,175100,117633259,2030,2030,2030,2030,0
|
|
20231024,175000,117633259,2030,2030,2030,2030,0
|
|
20231024,174900,117633259,2030,2030,2030,2030,0
|
|
20231024,174800,117633259,2030,2030,2030,2030,0
|
|
20231024,174700,117633259,2030,2030,2030,2030,0
|
|
20231024,174600,117633259,2030,2030,2030,2030,0
|
|
20231024,174500,117633259,2030,2030,2030,2030,0
|
|
20231024,174400,117633259,2030,2030,2030,2030,0
|
|
20231024,174300,117633259,2030,2030,2030,2030,0
|
|
20231024,174200,117633259,2030,2030,2030,2030,0
|
|
20231024,174100,117633259,2030,2030,2030,2030,0
|
|
20231024,174000,117633259,2030,2030,2030,2030,0
|
|
20231024,173900,117633259,2030,2030,2030,2030,0
|
|
20231024,173800,117633259,2030,2030,2030,2030,0
|
|
20231024,173700,117633259,2030,2030,2030,2030,0
|
|
20231024,173600,117633259,2030,2030,2030,2030,0
|
|
20231024,173500,117633259,2030,2030,2030,2030,0
|
|
20231024,173400,117633259,2030,2030,2030,2030,0
|
|
20231024,173300,117633259,2030,2030,2030,2030,0
|
|
20231024,173200,117633259,2030,2030,2030,2030,0
|
|
20231024,173100,117633259,2030,2030,2030,2030,2513
|
|
20231024,173000,117633259,2030,2030,2030,2030,0
|
|
20231024,172900,117633259,2030,2030,2030,2030,0
|
|
20231024,172800,117633259,2030,2030,2030,2030,0
|
|
20231024,172700,117633259,2030,2030,2030,2030,0
|
|
20231024,172600,117633259,2030,2030,2030,2030,0
|
|
20231024,172500,117633259,2030,2030,2030,2030,0
|
|
20231024,172400,117633259,2030,2030,2030,2030,0
|
|
20231024,172300,117633259,2030,2030,2030,2030,0
|
|
20231024,172200,117633259,2030,2030,2030,2030,0
|
|
20231024,172100,117633259,2030,2030,2030,2030,0
|
|
20231024,172000,117633259,2030,2030,2030,2030,0
|
|
20231024,171900,117633259,2030,2030,2030,2030,0
|
|
20231024,171800,117633259,2030,2030,2030,2030,0
|
|
20231024,171700,117633259,2030,2030,2030,2030,0
|
|
20231024,171600,117633259,2030,2030,2030,2030,0
|
|
20231024,171500,117633259,2030,2030,2030,2030,0
|
|
20231024,171400,117633259,2030,2030,2030,2030,0
|
|
20231024,171300,117633259,2030,2030,2030,2030,0
|
|
20231024,171200,117633259,2030,2030,2030,2030,0
|
|
20231024,171100,117633259,2030,2030,2030,2030,0
|
|
20231024,171000,117633259,2030,2030,2030,2030,0
|
|
20231024,170900,117633259,2030,2030,2030,2030,0
|
|
20231024,170800,117633259,2030,2030,2030,2030,0
|
|
20231024,170700,117633259,2030,2030,2030,2030,0
|
|
20231024,170600,117633259,2030,2030,2030,2030,0
|
|
20231024,170500,117633259,2030,2030,2030,2030,0
|
|
20231024,170400,117633259,2030,2030,2030,2030,0
|
|
20231024,170300,117633259,2030,2030,2030,2030,0
|
|
20231024,170200,117633259,2030,2030,2030,2030,0
|
|
20231024,170100,117633259,2030,2030,2030,2030,2513
|
|
20231024,170000,117633259,2030,2030,2030,2030,0
|
|
20231024,165900,117633259,2030,2030,2030,2030,0
|
|
20231024,165800,117633259,2030,2030,2030,2030,0
|
|
20231024,165700,117633259,2030,2030,2030,2030,0
|
|
20231024,165600,117633259,2030,2030,2030,2030,0
|
|
20231024,165500,117633259,2030,2030,2030,2030,0
|
|
20231024,165400,117633259,2030,2030,2030,2030,0
|
|
20231024,165300,117633259,2030,2030,2030,2030,0
|
|
20231024,165200,117633259,2030,2030,2030,2030,0
|
|
20231024,165100,117633259,2030,2030,2030,2030,0
|
|
20231024,165000,117633259,2030,2030,2030,2030,0
|
|
20231024,164900,117633259,2030,2030,2030,2030,0
|
|
20231024,164800,117633259,2030,2030,2030,2030,0
|
|
20231024,164700,117633259,2030,2030,2030,2030,0
|
|
20231024,164600,117633259,2030,2030,2030,2030,0
|
|
20231024,164500,117633259,2030,2030,2030,2030,0
|
|
20231024,164400,117633259,2030,2030,2030,2030,0
|
|
20231024,164300,117633259,2030,2030,2030,2030,0
|
|
20231024,164200,117633259,2030,2030,2030,2030,0
|
|
20231024,164100,117633259,2030,2030,2030,2030,0
|
|
20231024,164000,117633259,2030,2030,2030,2030,0
|
|
20231024,163900,117633259,2030,2030,2030,2030,0
|
|
20231024,163800,117633259,2030,2030,2030,2030,0
|
|
20231024,163700,117633259,2030,2030,2030,2030,0
|
|
20231024,163600,117633259,2030,2030,2030,2030,0
|
|
20231024,163500,117633259,2030,2030,2030,2030,0
|
|
20231024,163400,117633259,2030,2030,2030,2030,0
|
|
20231024,163300,117633259,2030,2030,2030,2030,0
|
|
20231024,163200,117633259,2030,2030,2030,2030,0
|
|
20231024,163100,117633259,2030,2030,2030,2030,2513
|
|
20231024,163000,117633259,2030,2030,2030,2030,0
|
|
20231024,162900,117633259,2030,2030,2030,2030,0
|
|
20231024,162800,117633259,2030,2030,2030,2030,0
|
|
20231024,162700,117633259,2030,2030,2030,2030,0
|
|
20231024,162600,117633259,2030,2030,2030,2030,0
|
|
20231024,162500,117633259,2030,2030,2030,2030,0
|
|
20231024,162400,117633259,2030,2030,2030,2030,0
|
|
20231024,162300,117633259,2030,2030,2030,2030,0
|
|
20231024,162200,117633259,2030,2030,2030,2030,0
|
|
20231024,162100,117633259,2030,2030,2030,2030,0
|
|
20231024,162000,117633259,2030,2030,2030,2030,0
|
|
20231024,161900,117633259,2030,2030,2030,2030,0
|
|
20231024,161800,117633259,2030,2030,2030,2030,0
|
|
20231024,161700,117633259,2030,2030,2030,2030,0
|
|
20231024,161600,117633259,2030,2030,2030,2030,0
|
|
20231024,161500,117633259,2030,2030,2030,2030,0
|
|
20231024,161400,117633259,2030,2030,2030,2030,0
|
|
20231024,161300,117633259,2030,2030,2030,2030,0
|
|
20231024,161200,117633259,2030,2030,2030,2030,0
|
|
20231024,161100,117633259,2030,2030,2030,2030,0
|
|
20231024,161000,117633259,2030,2030,2030,2030,0
|
|
20231024,160900,117633259,2030,2030,2030,2030,0
|
|
20231024,160800,117633259,2030,2030,2030,2030,0
|
|
20231024,160700,117633259,2030,2030,2030,2030,0
|
|
20231024,160600,117633259,2030,2030,2030,2030,0
|
|
20231024,160500,117633259,2030,2030,2030,2030,0
|
|
20231024,160400,117633259,2030,2030,2030,2030,0
|
|
20231024,160300,117633259,2030,2030,2030,2030,0
|
|
20231024,160200,117633259,2030,2030,2030,2030,0
|
|
20231024,160100,117633259,2030,2030,2030,2030,2513
|
|
20231024,160000,117633259,2030,2030,2030,2030,0
|
|
20231024,155900,117633259,2030,2030,2030,2030,0
|
|
20231024,155800,117633259,2030,2030,2030,2030,0
|
|
20231024,155700,117633259,2030,2030,2030,2030,0
|
|
20231024,155600,117633259,2030,2030,2030,2030,0
|
|
20231024,155500,117633259,2030,2030,2030,2030,0
|
|
20231024,155400,117633259,2030,2030,2030,2030,0
|
|
20231024,155300,117633259,2030,2030,2030,2030,0
|
|
20231024,155200,117633259,2030,2030,2030,2030,0
|
|
20231024,155100,117633259,2030,2030,2030,2030,0
|
|
20231024,155000,117633259,2030,2030,2030,2030,0
|
|
20231024,154900,117633259,2030,2030,2030,2030,0
|
|
20231024,154800,117633259,2030,2030,2030,2030,0
|
|
20231024,154700,117633259,2030,2030,2030,2030,0
|
|
20231024,154600,117633259,2030,2030,2030,2030,0
|
|
20231024,154500,117633259,2030,2030,2030,2030,0
|
|
20231024,154400,117633259,2030,2030,2030,2030,0
|
|
20231024,154300,117633259,2030,2030,2030,2030,0
|
|
20231024,154200,117633259,2030,2030,2030,2030,0
|
|
20231024,154100,117633259,2030,2030,2030,2030,0
|
|
20231024,154000,117633259,2030,2030,2030,2030,0
|
|
20231024,153900,117633259,2030,2030,2030,2030,0
|
|
20231024,153800,117633259,2030,2030,2030,2030,0
|
|
20231024,153700,117633259,2030,2030,2030,2030,0
|
|
20231024,153600,117633259,2030,2030,2030,2030,0
|
|
20231024,153500,117633259,2030,2030,2030,2030,0
|
|
20231024,153400,117633259,2030,2030,2030,2030,0
|
|
20231024,153300,117633259,2030,2030,2030,2030,0
|
|
20231024,153200,117633259,2030,2030,2030,2030,0
|
|
20231024,153100,117633259,2030,2030,2030,2030,2513
|
|
20231024,153000,117633259,2030,2030,2030,2030,2513
|
|
20231024,152900,112531869,2030,2030,2030,2030,0
|
|
20231024,152800,112531869,2030,2030,2030,2030,0
|
|
20231024,152700,112531869,2030,2030,2030,2030,0
|
|
20231024,152600,112531869,2030,2030,2030,2030,0
|
|
20231024,152500,112531869,2030,2030,2030,2030,0
|
|
20231024,152400,112531869,2030,2030,2030,2030,0
|
|
20231024,152300,112531869,2030,2030,2030,2030,0
|
|
20231024,152200,112531869,2030,2030,2030,2030,0
|
|
20231024,152100,112531869,2030,2030,2030,2030,0
|
|
20231024,152000,112531869,2030,2030,2030,2030,0
|
|
20231024,151900,112531869,2030,2030,2030,2030,99
|
|
20231024,151800,112330899,2030,2030,2030,2030,994
|
|
20231024,151700,110313079,2030,2025,2035,2025,46
|
|
20231024,151600,110219859,2025,2025,2025,2025,14
|
|
20231024,151500,110191509,2035,2035,2035,2035,0
|
|
20231024,151400,110191509,2035,2035,2035,2035,0
|
|
20231024,151300,110191509,2035,2030,2035,2030,23
|
|
20231024,151200,110144804,2025,2025,2025,2025,263
|
|
20231024,151100,109612229,2025,2025,2025,2025,0
|
|
20231024,151000,109612229,2025,2025,2025,2025,0
|
|
20231024,150900,109612229,2025,2025,2025,2025,0
|
|
20231024,150800,109612229,2025,2025,2025,2025,0
|
|
20231024,150700,109612229,2025,2025,2025,2025,0
|
|
20231024,150600,109612229,2025,2025,2025,2025,0
|
|
20231024,150500,109612229,2025,2025,2025,2025,400
|
|
20231024,150400,108802229,2025,2030,2030,2025,18
|
|
20231024,150300,108765729,2025,2020,2025,2020,312
|
|
20231024,150200,108134004,2020,2020,2020,2020,0
|
|
20231024,150100,108134004,2020,2020,2020,2020,0
|
|
20231024,150000,108134004,2020,2020,2020,2020,0
|
|
20231024,145900,108134004,2020,2020,2020,2020,0
|
|
20231024,145800,108134004,2020,2020,2020,2020,0
|
|
20231024,145700,108134004,2020,2020,2020,2020,5
|
|
20231024,145600,108123904,2010,2010,2010,2010,1500
|
|
20231024,145500,105108904,2010,2015,2020,2010,1602
|
|
20231024,145400,101888319,2020,2020,2020,2020,10
|
|
20231024,145300,101868119,2015,2015,2015,2015,0
|
|
20231024,145200,101868119,2015,2015,2015,2015,148
|
|
20231024,145100,101569899,2015,2015,2015,2015,0
|
|
20231024,145000,101569899,2015,2005,2015,2005,31
|
|
20231024,144900,101507644,2015,2015,2015,2015,1
|
|
20231024,144800,101505629,2005,2005,2005,2005,0
|
|
20231024,144700,101505629,2005,2005,2005,2005,0
|
|
20231024,144600,101505629,2005,2005,2005,2005,740
|
|
20231024,144500,100021929,2015,2015,2015,2015,3
|
|
20231024,144400,100015884,2015,2015,2015,2015,12
|
|
20231024,144300,99991704,2015,2015,2015,2015,0
|
|
20231024,144200,99991704,2015,2015,2015,2015,0
|
|
20231024,144100,99991704,2015,2015,2015,2015,0
|
|
20231024,144000,99991704,2015,2015,2015,2015,0
|
|
20231024,143900,99991704,2015,2015,2015,2015,0
|
|
20231024,143800,99991704,2015,2015,2015,2015,0
|
|
20231024,143700,99991704,2015,2015,2015,2015,0
|
|
20231024,143600,99991704,2015,2010,2015,2010,5
|
|
20231024,143500,99981639,2015,2015,2015,2015,0
|
|
20231024,143400,99981639,2015,2015,2015,2015,30
|
|
20231024,143300,99921189,2015,2015,2015,2015,0
|
|
20231024,143200,99921189,2015,2015,2015,2015,0
|
|
20231024,143100,99921189,2015,2015,2015,2015,0
|
|
20231024,143000,99921189,2015,2015,2015,2015,0
|
|
20231024,142900,99921189,2015,2010,2015,2010,10
|
|
20231024,142800,99901079,2010,2010,2010,2010,0
|
|
20231024,142700,99901079,2010,2010,2010,2010,270
|
|
20231024,142600,99358379,2010,2010,2010,2010,0
|
|
20231024,142500,99358379,2010,2005,2010,2005,190
|
|
20231024,142400,98977394,2005,1996,2005,1996,2
|
|
20231024,142300,98973393,2000,1999,2000,1999,775
|
|
20231024,142200,97423710,1996,1996,1996,1996,0
|
|
20231024,142100,97423710,1996,1996,1996,1996,0
|
|
20231024,142000,97423710,1996,1996,1996,1996,0
|
|
20231024,141900,97423710,1996,1996,1996,1996,0
|
|
20231024,141800,97423710,1996,1996,1996,1996,1
|
|
20231024,141700,97421714,1999,1999,1999,1999,0
|
|
20231024,141600,97421714,1999,1998,1999,1998,218
|
|
20231024,141500,96986050,1998,1998,1998,1998,18
|
|
20231024,141400,96950086,1998,1998,1998,1998,0
|
|
20231024,141300,96950086,1998,1996,1998,1996,655
|
|
20231024,141200,95642494,1995,1995,1995,1995,1
|
|
20231024,141100,95640499,1995,1995,1995,1995,0
|
|
20231024,141000,95640499,1995,1995,1995,1995,490
|
|
20231024,140900,94662949,1992,1992,1992,1992,0
|
|
20231024,140800,94662949,1992,1992,1992,1992,0
|
|
20231024,140700,94662949,1992,1992,1992,1992,1
|
|
20231024,140600,94660957,1995,1995,1995,1995,0
|
|
20231024,140500,94660957,1995,1995,1995,1995,1169
|
|
20231024,140400,92328802,1995,1995,1995,1995,0
|
|
20231024,140300,92328802,1995,1995,1995,1995,0
|
|
20231024,140200,92328802,1995,1995,1995,1995,0
|
|
20231024,140100,92328802,1995,1995,1995,1995,0
|
|
20231024,140000,92328802,1995,1995,1995,1995,0
|
|
20231024,135900,92328802,1995,1995,1995,1995,0
|
|
20231024,135800,92328802,1995,1995,1995,1995,1
|
|
20231024,135700,92326807,1985,1985,1985,1985,0
|
|
20231024,135600,92326807,1985,1985,1985,1985,0
|
|
20231024,135500,92326807,1985,1985,1985,1985,0
|
|
20231024,135400,92326807,1985,1995,1995,1985,3
|
|
20231024,135300,92320832,1995,1995,1995,1995,0
|
|
20231024,135200,92320832,1995,1995,1995,1995,2
|
|
20231024,135100,92316842,1995,1995,1995,1995,0
|
|
20231024,135000,92316842,1995,1995,1995,1995,0
|
|
20231024,134900,92316842,1995,1995,1995,1995,0
|
|
20231024,134800,92316842,1995,1995,1995,1995,1
|
|
20231024,134700,92314847,1984,1990,1990,1984,5321
|
|
20231024,134600,81747924,1996,1996,1996,1996,0
|
|
20231024,134500,81747924,1996,1996,1996,1996,0
|
|
20231024,134400,81747924,1996,1996,1996,1996,0
|
|
20231024,134300,81747924,1996,1996,1996,1996,0
|
|
20231024,134200,81747924,1996,1996,1996,1996,0
|
|
20231024,134100,81747924,1996,1996,1996,1996,0
|
|
20231024,134000,81747924,1996,1996,1996,1996,0
|
|
20231024,133900,81747924,1996,1996,1996,1996,0
|
|
20231024,133800,81747924,1996,1996,1996,1996,0
|
|
20231024,133700,81747924,1996,1996,1996,1996,0
|
|
20231024,133600,81747924,1996,1996,1996,1996,0
|
|
20231024,133500,81747924,1996,1996,1996,1996,0
|
|
20231024,133400,81747924,1996,1996,1996,1996,0
|
|
20231024,133300,81747924,1996,1996,1996,1996,0
|
|
20231024,133200,81747924,1996,1996,1996,1996,0
|
|
20231024,133100,81747924,1996,1996,1996,1996,0
|
|
20231024,133000,81747924,1996,1996,1996,1996,0
|
|
20231024,132900,81747924,1996,1996,1996,1996,0
|
|
20231024,132800,81747924,1996,1996,1996,1996,0
|
|
20231024,132700,81747924,1996,1996,1996,1996,0
|
|
20231024,132600,81747924,1996,1996,1996,1996,0
|
|
20231024,132500,81747924,1996,1994,1996,1994,60
|
|
20231024,132400,81628261,1988,1988,1988,1988,0
|
|
20231024,132300,81628261,1988,1988,1988,1988,0
|
|
20231024,132200,81628261,1988,1988,1988,1988,0
|
|
20231024,132100,81628261,1988,1988,1988,1988,0
|
|
20231024,132000,81628261,1988,1988,1988,1988,0
|
|
20231024,131900,81628261,1988,1988,1988,1988,0
|
|
20231024,131800,81628261,1988,1988,1988,1988,0
|
|
20231024,131700,81628261,1988,1988,1988,1988,0
|
|
20231024,131600,81628261,1988,1988,1988,1988,0
|
|
20231024,131500,81628261,1988,1988,1988,1988,0
|
|
20231024,131400,81628261,1988,1988,1988,1988,0
|
|
20231024,131300,81628261,1988,1988,1988,1988,392
|
|
20231024,131200,80848965,1988,1988,1988,1988,0
|
|
20231024,131100,80848965,1988,1988,1988,1988,0
|
|
20231024,131000,80848965,1988,1988,1988,1988,18
|
|
20231024,130900,80813181,1988,1988,1988,1988,0
|
|
20231024,130800,80813181,1988,1988,1988,1988,0
|
|
20231024,130700,80813181,1988,1989,1989,1988,500
|
|
20231024,130600,79818812,1989,1989,1989,1989,709
|
|
20231024,130500,78408611,1995,1995,1995,1995,0
|
|
20231024,130400,78408611,1995,1995,1995,1995,0
|
|
20231024,130300,78408611,1995,1989,1995,1989,2
|
|
20231024,130200,78404627,1989,1989,1989,1989,0
|
|
20231024,130100,78404627,1989,1989,1989,1989,1
|
|
20231024,130000,78402638,1996,1996,1996,1996,0
|
|
20231024,125900,78402638,1996,1996,1996,1996,2
|
|
20231024,125800,78398646,1996,1996,1996,1996,0
|
|
20231024,125700,78398646,1996,1996,1996,1996,0
|
|
20231024,125600,78398646,1996,1996,1996,1996,0
|
|
20231024,125500,78398646,1996,1996,1996,1996,0
|
|
20231024,125400,78398646,1996,1996,1996,1996,1
|
|
20231024,125300,78396650,1989,1989,1989,1989,0
|
|
20231024,125200,78396650,1989,1989,1989,1989,0
|
|
20231024,125100,78396650,1989,1989,1989,1989,2
|
|
20231024,125000,78392672,1992,1989,1992,1989,4
|
|
20231024,124900,78384710,1996,1994,1996,1993,58
|
|
20231024,124800,78268951,1996,1996,1996,1996,0
|
|
20231024,124700,78268951,1996,1996,1996,1996,0
|
|
20231024,124600,78268951,1996,1996,1996,1996,0
|
|
20231024,124500,78268951,1996,1996,1996,1996,0
|
|
20231024,124400,78268951,1996,1996,1996,1996,0
|
|
20231024,124300,78268951,1996,1996,1996,1996,0
|
|
20231024,124200,78268951,1996,1996,1996,1996,0
|
|
20231024,124100,78268951,1996,1996,1996,1996,0
|
|
20231024,124000,78268951,1996,1996,1996,1996,0
|
|
20231024,123900,78268951,1996,1996,1996,1996,0
|
|
20231024,123800,78268951,1996,1996,1996,1996,0
|
|
20231024,123700,78268951,1996,1996,1996,1996,0
|
|
20231024,123600,78268951,1996,1996,1996,1996,0
|
|
20231024,123500,78268951,1996,1996,1996,1996,0
|
|
20231024,123400,78268951,1996,1996,1996,1996,0
|
|
20231024,123300,78268951,1996,1995,1996,1995,20
|
|
20231024,123200,78229037,1996,1991,1996,1991,90
|
|
20231024,123100,78049515,1988,1988,1988,1988,0
|
|
20231024,123000,78049515,1988,1988,1988,1988,0
|
|
20231024,122900,78049515,1988,1988,1988,1988,0
|
|
20231024,122800,78049515,1988,1988,1988,1988,3
|
|
20231024,122700,78043551,1988,1988,1988,1988,7
|
|
20231024,122600,78029635,1988,1989,1989,1988,207
|
|
20231024,122500,77618077,1994,1994,1994,1994,0
|
|
20231024,122400,77618077,1994,1994,1994,1994,0
|
|
20231024,122300,77618077,1994,1994,1994,1994,0
|
|
20231024,122200,77618077,1994,1994,1994,1994,0
|
|
20231024,122100,77618077,1994,1994,1994,1994,0
|
|
20231024,122000,77618077,1994,1994,1994,1994,0
|
|
20231024,121900,77618077,1994,1994,1994,1994,0
|
|
20231024,121800,77618077,1994,1994,1994,1994,0
|
|
20231024,121700,77618077,1994,1994,1994,1994,0
|
|
20231024,121600,77618077,1994,1994,1994,1994,0
|
|
20231024,121500,77618077,1994,1994,1994,1994,0
|
|
20231024,121400,77618077,1994,1994,1994,1994,0
|
|
20231024,121300,77618077,1994,1994,1994,1994,0
|
|
20231024,121200,77618077,1994,1994,1994,1994,1
|
|
20231024,121100,77616083,1994,1994,1994,1994,0
|
|
20231024,121000,77616083,1994,1994,1994,1994,0
|
|
20231024,120900,77616083,1994,1994,1994,1994,0
|
|
20231024,120800,77616083,1994,1994,1994,1994,0
|
|
20231024,120700,77616083,1994,1994,1994,1994,0
|
|
20231024,120600,77616083,1994,1994,1994,1994,0
|
|
20231024,120500,77616083,1994,1994,1994,1994,0
|
|
20231024,120400,77616083,1994,1994,1994,1994,0
|
|
20231024,120300,77616083,1994,1994,1994,1994,0
|
|
20231024,120200,77616083,1994,1994,1994,1994,0
|
|
20231024,120100,77616083,1994,1994,1994,1994,0
|
|
20231024,120000,77616083,1994,1994,1994,1994,0
|
|
20231024,115900,77616083,1994,1994,1994,1994,0
|
|
20231024,115800,77616083,1994,1994,1994,1994,0
|
|
20231024,115700,77616083,1994,1994,1994,1994,0
|
|
20231024,115600,77616083,1994,1994,1994,1994,0
|
|
20231024,115500,77616083,1994,1994,1994,1994,0
|
|
20231024,115400,77616083,1994,1994,1994,1994,0
|
|
20231024,115300,77616083,1994,1994,1994,1994,0
|
|
20231024,115200,77616083,1994,1994,1994,1994,11
|
|
20231024,115100,77594149,1994,1994,1994,1994,0
|
|
20231024,115000,77594149,1994,1994,1994,1994,0
|
|
20231024,114900,77594149,1994,1994,1994,1994,7
|
|
20231024,114800,77580191,1991,1991,1991,1991,0
|
|
20231024,114700,77580191,1991,1991,1991,1991,0
|
|
20231024,114600,77580191,1991,1991,1991,1991,0
|
|
20231024,114500,77580191,1991,1991,1991,1991,0
|
|
20231024,114400,77580191,1991,1991,1991,1991,0
|
|
20231024,114300,77580191,1991,1991,1991,1991,0
|
|
20231024,114200,77580191,1991,1991,1991,1991,0
|
|
20231024,114100,77580191,1991,1991,1994,1991,123
|
|
20231024,114000,77335208,1991,1991,1991,1991,0
|
|
20231024,113900,77335208,1991,1991,1991,1991,0
|
|
20231024,113800,77335208,1991,1991,1991,1991,0
|
|
20231024,113700,77335208,1991,1991,1991,1991,2
|
|
20231024,113600,77331226,1991,1991,1991,1991,0
|
|
20231024,113500,77331226,1991,1991,1991,1991,0
|
|
20231024,113400,77331226,1991,1991,1991,1991,0
|
|
20231024,113300,77331226,1991,1991,1991,1991,100
|
|
20231024,113200,77132126,1991,1991,1991,1991,0
|
|
20231024,113100,77132126,1991,1991,1991,1991,100
|
|
20231024,113000,76933026,1990,1990,1990,1990,0
|
|
20231024,112900,76933026,1990,1990,1990,1990,0
|
|
20231024,112800,76933026,1990,1990,1990,1990,560
|
|
20231024,112700,75818626,1990,1990,1990,1990,600
|
|
20231024,112600,74624626,1990,1989,1990,1989,398
|
|
20231024,112500,73832607,1990,1989,1990,1989,103
|
|
20231024,112400,73627639,1990,1990,1990,1990,0
|
|
20231024,112300,73627639,1990,1990,1990,1990,0
|
|
20231024,112200,73627639,1990,1990,1990,1990,0
|
|
20231024,112100,73627639,1990,1990,1990,1990,0
|
|
20231024,112000,73627639,1990,1990,1990,1990,0
|
|
20231024,111900,73627639,1990,1990,1990,1990,0
|
|
20231024,111800,73627639,1990,1990,1990,1990,0
|
|
20231024,111700,73627639,1990,1990,1990,1990,0
|
|
20231024,111600,73627639,1990,1990,1990,1990,0
|
|
20231024,111500,73627639,1990,1990,1990,1990,1
|
|
20231024,111400,73625649,1982,1982,1982,1982,0
|
|
20231024,111300,73625649,1982,1982,1982,1982,0
|
|
20231024,111200,73625649,1982,1982,1982,1982,10
|
|
20231024,111100,73605829,1982,1982,1982,1982,0
|
|
20231024,111000,73605829,1982,1987,1987,1982,3009
|
|
20231024,110900,67635250,1986,1986,1986,1986,1
|
|
20231024,110800,67633264,1986,1986,1986,1986,19
|
|
20231024,110700,67595530,1986,1986,1986,1986,18
|
|
20231024,110600,67559782,1986,1990,1990,1986,518
|
|
20231024,110500,66529034,1986,1986,1986,1986,0
|
|
20231024,110400,66529034,1986,1986,1986,1986,5
|
|
20231024,110300,66519104,1986,1986,1986,1986,72
|
|
20231024,110200,66376112,1986,1989,1989,1986,71
|
|
20231024,110100,66235103,1986,1989,1989,1986,1913
|
|
20231024,110000,62432045,1989,1990,1990,1989,40
|
|
20231024,105900,62352446,1991,1991,1991,1991,0
|
|
20231024,105800,62352446,1991,1991,1991,1991,0
|
|
20231024,105700,62352446,1991,1991,1991,1991,0
|
|
20231024,105600,62352446,1991,1991,1991,1991,0
|
|
20231024,105500,62352446,1991,1991,1991,1991,0
|
|
20231024,105400,62352446,1991,1991,1991,1991,0
|
|
20231024,105300,62352446,1991,1991,1991,1991,0
|
|
20231024,105200,62352446,1991,1991,1991,1991,0
|
|
20231024,105100,62352446,1991,1991,1991,1991,0
|
|
20231024,105000,62352446,1991,1988,1991,1988,8
|
|
20231024,104900,62336521,1988,1991,1991,1988,2011
|
|
20231024,104800,58338623,1988,1988,1988,1988,3
|
|
20231024,104700,58332659,1988,1988,1988,1988,52
|
|
20231024,104600,58229283,1988,1989,1989,1988,38
|
|
20231024,104500,58153719,1988,1988,1988,1988,2
|
|
20231024,104400,58149743,1988,1988,1988,1988,2
|
|
20231024,104300,58145767,1988,1988,1988,1988,77
|
|
20231024,104200,57992691,1988,1988,1988,1988,0
|
|
20231024,104100,57992691,1988,1988,1988,1988,0
|
|
20231024,104000,57992691,1988,1988,1988,1988,0
|
|
20231024,103900,57992691,1988,1990,1990,1988,43
|
|
20231024,103800,57907147,1991,1991,1991,1991,56
|
|
20231024,103700,57795651,1991,1991,1991,1991,216
|
|
20231024,103600,57365595,1991,1992,1992,1991,1100
|
|
20231024,103500,55175441,1992,1992,1992,1992,546
|
|
20231024,103400,54087809,1991,1991,1991,1991,82
|
|
20231024,103300,53924547,1988,1991,1991,1988,232
|
|
20231024,103200,53463036,1991,1992,1992,1991,1315
|
|
20231024,103100,50844314,1992,1992,1992,1992,30
|
|
20231024,103000,50784554,1992,1992,1992,1992,29
|
|
20231024,102900,50726786,1992,1992,1992,1992,800
|
|
20231024,102800,49133186,1992,1992,1992,1992,0
|
|
20231024,102700,49133186,1992,1992,1992,1992,5
|
|
20231024,102600,49123226,1992,1992,1992,1992,1
|
|
20231024,102500,49121234,1999,1999,1999,1999,0
|
|
20231024,102400,49121234,1999,1999,1999,1999,0
|
|
20231024,102300,49121234,1999,1993,1999,1991,3801
|
|
20231024,102200,41550668,1999,1994,1999,1993,519
|
|
20231024,102100,40515795,1999,1999,1999,1999,1
|
|
20231024,102000,40513796,1992,1992,1992,1992,1
|
|
20231024,101900,40511804,1999,2005,2005,1991,903
|
|
20231024,101800,38713909,1991,1996,1996,1991,2000
|
|
20231024,101700,34723750,2005,2005,2005,2005,0
|
|
20231024,101600,34723750,2005,2005,2005,2005,1
|
|
20231024,101500,34721745,1997,1997,1997,1997,169
|
|
20231024,101400,34384252,2005,2005,2005,2005,0
|
|
20231024,101300,34384252,2005,2005,2005,2005,0
|
|
20231024,101200,34384252,2005,2005,2005,2005,0
|
|
20231024,101100,34384252,2005,2005,2005,2005,0
|
|
20231024,101000,34384252,2005,2005,2005,2005,0
|
|
20231024,100900,34384252,2005,2005,2005,2005,0
|
|
20231024,100800,34384252,2005,2005,2005,2005,0
|
|
20231024,100700,34384252,2005,2005,2005,2005,0
|
|
20231024,100600,34384252,2005,2005,2005,2005,0
|
|
20231024,100500,34384252,2005,2005,2005,2005,0
|
|
20231024,100400,34384252,2005,2005,2005,2005,0
|
|
20231024,100300,34384252,2005,2005,2005,2005,0
|
|
20231024,100200,34384252,2005,2005,2005,2005,0
|
|
20231024,100100,34384252,2005,2005,2005,2005,0
|
|
20231024,100000,34384252,2005,2005,2005,2005,0
|
|
20231024,095900,34384252,2005,2005,2005,1996,94
|
|
20231024,095800,34196606,1997,1997,1997,1997,5
|
|
20231024,095700,34186621,2005,2005,2005,2005,0
|
|
20231024,095600,34186621,2005,2005,2005,2005,0
|
|
20231024,095500,34186621,2005,2005,2005,2005,0
|
|
20231024,095400,34186621,2005,2005,2005,2005,0
|
|
20231024,095300,34186621,2005,1998,2005,1997,2916
|
|
20231024,095200,28363217,2005,2005,2005,2005,1
|
|
20231024,095100,28361212,2005,1998,2005,1998,228
|
|
20231024,095000,27905661,1998,1998,1998,1998,29
|
|
20231024,094900,27847719,1998,1998,1998,1998,220
|
|
20231024,094800,27408159,2005,2005,2005,2005,0
|
|
20231024,094700,27408159,2005,2005,2005,2005,4
|
|
20231024,094600,27400139,2005,2005,2005,2005,1
|
|
20231024,094500,27398134,1997,2000,2000,1997,1418
|
|
20231024,094400,24564244,2000,2005,2005,2000,511
|
|
20231024,094300,23539694,2010,2010,2010,2010,1546
|
|
20231024,094200,20432234,2020,2020,2020,2020,0
|
|
20231024,094100,20432234,2020,2020,2020,2015,702
|
|
20231024,094000,19017694,2010,2020,2020,2010,1003
|
|
20231024,093900,17000874,2020,2020,2020,2020,13
|
|
20231024,093800,16974614,2020,2020,2020,2020,175
|
|
20231024,093700,16621114,2025,2025,2025,2025,0
|
|
20231024,093600,16621114,2025,2025,2025,2025,208
|
|
20231024,093500,16199914,2025,2025,2025,2025,2
|
|
20231024,093400,16195864,2040,2040,2040,2040,218
|
|
20231024,093300,15751144,2040,2040,2040,2040,1
|
|
20231024,093200,15749104,2020,2020,2020,2020,263
|
|
20231024,093100,15217844,2040,2040,2040,2040,0
|
|
20231024,093000,15217844,2040,2025,2040,2025,210
|
|
20231024,092900,14790564,2020,2020,2020,2020,0
|
|
20231024,092800,14790564,2020,2020,2025,2020,1185
|
|
20231024,092700,12395639,2035,2035,2035,2035,0
|
|
20231024,092600,12395639,2035,2035,2035,2035,0
|
|
20231024,092500,12395639,2035,2035,2035,2035,0
|
|
20231024,092400,12395639,2035,2035,2035,2035,0
|
|
20231024,092300,12395639,2035,2035,2035,2035,0
|
|
20231024,092200,12395639,2035,2035,2035,2035,0
|
|
20231024,092100,12395639,2035,2035,2035,2035,0
|
|
20231024,092000,12395639,2035,2035,2035,2035,0
|
|
20231024,091900,12395639,2035,2025,2035,2020,415
|
|
20231024,091800,11555754,2035,2030,2035,2030,40
|
|
20231024,091700,11474549,2030,2030,2030,2030,0
|
|
20231024,091600,11474549,2030,2025,2030,2025,941
|
|
20231024,091500,9568854,2020,2010,2020,2010,1142
|
|
20231024,091400,7264794,2020,2020,2020,2020,0
|
|
20231024,091300,7264794,2020,2020,2020,2020,0
|
|
20231024,091200,7264794,2020,2005,2020,1997,145
|
|
20231024,091100,6974645,2020,2015,2020,2015,20
|
|
20231024,091000,6934335,2015,2015,2015,2005,125
|
|
20231024,090900,6682470,2015,2015,2015,2015,500
|
|
20231024,090800,5674970,2015,2015,2015,2015,0
|
|
20231024,090700,5674970,2015,2015,2015,2015,20
|
|
20231024,090600,5634670,2020,2020,2025,2000,1841
|
|
20231024,090500,1941335,2025,2025,2025,2025,0
|
|
20231024,090400,1941335,2025,2025,2025,2025,13
|
|
20231024,090300,1915010,2025,2025,2025,2025,0
|
|
20231024,090200,1915010,2025,2025,2025,2025,115
|
|
20231024,090100,1682135,2050,2050,2050,2050,33
|
|
20231024,090000,1614485,2070,2070,2070,2065,780
|