607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,190400,32108178,2020,2020,2020,2020,2471
|
|
20231027,190300,32108178,2020,2020,2020,2020,0
|
|
20231027,190200,32108178,2020,2020,2020,2020,0
|
|
20231027,190100,32108178,2020,2020,2020,2020,0
|
|
20231027,190000,32108178,2020,2020,2020,2020,0
|
|
20231027,185900,32108178,2020,2020,2020,2020,0
|
|
20231027,185800,32108178,2020,2020,2020,2020,0
|
|
20231027,185700,32108178,2020,2020,2020,2020,0
|
|
20231027,185600,32108178,2020,2020,2020,2020,0
|
|
20231027,185500,32108178,2020,2020,2020,2020,0
|
|
20231027,185400,32108178,2020,2020,2020,2020,0
|
|
20231027,185300,32108178,2020,2020,2020,2020,0
|
|
20231027,185200,32108178,2020,2020,2020,2020,0
|
|
20231027,185100,32108178,2020,2020,2020,2020,0
|
|
20231027,185000,32108178,2020,2020,2020,2020,0
|
|
20231027,184900,32108178,2020,2020,2020,2020,0
|
|
20231027,184800,32108178,2020,2020,2020,2020,0
|
|
20231027,184700,32108178,2020,2020,2020,2020,0
|
|
20231027,184600,32108178,2020,2020,2020,2020,0
|
|
20231027,184500,32108178,2020,2020,2020,2020,0
|
|
20231027,184400,32108178,2020,2020,2020,2020,0
|
|
20231027,184300,32108178,2020,2020,2020,2020,0
|
|
20231027,184200,32108178,2020,2020,2020,2020,0
|
|
20231027,184100,32108178,2020,2020,2020,2020,0
|
|
20231027,184000,32108178,2020,2020,2020,2020,0
|
|
20231027,183900,32108178,2020,2020,2020,2020,0
|
|
20231027,183800,32108178,2020,2020,2020,2020,0
|
|
20231027,183700,32108178,2020,2020,2020,2020,0
|
|
20231027,183600,32108178,2020,2020,2020,2020,0
|
|
20231027,183500,32108178,2020,2020,2020,2020,0
|
|
20231027,183400,32108178,2020,2020,2020,2020,2471
|
|
20231027,183300,32108178,2020,2020,2020,2020,0
|
|
20231027,183200,32108178,2020,2020,2020,2020,0
|
|
20231027,183100,32108178,2020,2020,2020,2020,0
|
|
20231027,183000,32108178,2020,2020,2020,2020,0
|
|
20231027,182900,32108178,2020,2020,2020,2020,0
|
|
20231027,182800,32108178,2020,2020,2020,2020,0
|
|
20231027,182700,32108178,2020,2020,2020,2020,0
|
|
20231027,182600,32108178,2020,2020,2020,2020,0
|
|
20231027,182500,32108178,2020,2020,2020,2020,0
|
|
20231027,182400,32108178,2020,2020,2020,2020,0
|
|
20231027,182300,32108178,2020,2020,2020,2020,0
|
|
20231027,182200,32108178,2020,2020,2020,2020,0
|
|
20231027,182100,32108178,2020,2020,2020,2020,0
|
|
20231027,182000,32108178,2020,2020,2020,2020,0
|
|
20231027,181900,32108178,2020,2020,2020,2020,0
|
|
20231027,181800,32108178,2020,2020,2020,2020,0
|
|
20231027,181700,32108178,2020,2020,2020,2020,0
|
|
20231027,181600,32108178,2020,2020,2020,2020,0
|
|
20231027,181500,32108178,2020,2020,2020,2020,0
|
|
20231027,181400,32108178,2020,2020,2020,2020,0
|
|
20231027,181300,32108178,2020,2020,2020,2020,0
|
|
20231027,181200,32108178,2020,2020,2020,2020,0
|
|
20231027,181100,32108178,2020,2020,2020,2020,0
|
|
20231027,181000,32108178,2020,2020,2020,2020,0
|
|
20231027,180900,32108178,2020,2020,2020,2020,0
|
|
20231027,180800,32108178,2020,2020,2020,2020,0
|
|
20231027,180700,32108178,2020,2020,2020,2020,0
|
|
20231027,180600,32108178,2020,2020,2020,2020,0
|
|
20231027,180500,32108178,2020,2020,2020,2020,0
|
|
20231027,180400,32108178,2020,2020,2020,2020,2471
|
|
20231027,180300,32108178,2020,2020,2020,2020,0
|
|
20231027,180200,32108178,2020,2020,2020,2020,0
|
|
20231027,180100,32108178,2020,2020,2020,2020,0
|
|
20231027,180000,32108178,2020,2020,2020,2020,0
|
|
20231027,175900,32108178,2020,2020,2020,2020,0
|
|
20231027,175800,32108178,2020,2020,2020,2020,0
|
|
20231027,175700,32108178,2020,2020,2020,2020,0
|
|
20231027,175600,32108178,2020,2020,2020,2020,0
|
|
20231027,175500,32108178,2020,2020,2020,2020,0
|
|
20231027,175400,32108178,2020,2020,2020,2020,0
|
|
20231027,175300,32108178,2020,2020,2020,2020,0
|
|
20231027,175200,32108178,2020,2020,2020,2020,0
|
|
20231027,175100,32108178,2020,2020,2020,2020,0
|
|
20231027,175000,32108178,2020,2020,2020,2020,0
|
|
20231027,174900,32108178,2020,2020,2020,2020,0
|
|
20231027,174800,32108178,2020,2020,2020,2020,0
|
|
20231027,174700,32108178,2020,2020,2020,2020,0
|
|
20231027,174600,32108178,2020,2020,2020,2020,0
|
|
20231027,174500,32108178,2020,2020,2020,2020,0
|
|
20231027,174400,32108178,2020,2020,2020,2020,0
|
|
20231027,174300,32108178,2020,2020,2020,2020,0
|
|
20231027,174200,32108178,2020,2020,2020,2020,0
|
|
20231027,174100,32108178,2020,2020,2020,2020,0
|
|
20231027,174000,32108178,2020,2020,2020,2020,0
|
|
20231027,173900,32108178,2020,2020,2020,2020,0
|
|
20231027,173800,32108178,2020,2020,2020,2020,0
|
|
20231027,173700,32108178,2020,2020,2020,2020,0
|
|
20231027,173600,32108178,2020,2020,2020,2020,0
|
|
20231027,173500,32108178,2020,2020,2020,2020,0
|
|
20231027,173400,32108178,2020,2020,2020,2020,2471
|
|
20231027,173300,32108178,2020,2020,2020,2020,0
|
|
20231027,173200,32108178,2020,2020,2020,2020,0
|
|
20231027,173100,32108178,2020,2020,2020,2020,0
|
|
20231027,173000,32108178,2020,2020,2020,2020,0
|
|
20231027,172900,32108178,2020,2020,2020,2020,0
|
|
20231027,172800,32108178,2020,2020,2020,2020,0
|
|
20231027,172700,32108178,2020,2020,2020,2020,0
|
|
20231027,172600,32108178,2020,2020,2020,2020,0
|
|
20231027,172500,32108178,2020,2020,2020,2020,0
|
|
20231027,172400,32108178,2020,2020,2020,2020,0
|
|
20231027,172300,32108178,2020,2020,2020,2020,0
|
|
20231027,172200,32108178,2020,2020,2020,2020,0
|
|
20231027,172100,32108178,2020,2020,2020,2020,0
|
|
20231027,172000,32108178,2020,2020,2020,2020,0
|
|
20231027,171900,32108178,2020,2020,2020,2020,0
|
|
20231027,171800,32108178,2020,2020,2020,2020,0
|
|
20231027,171700,32108178,2020,2020,2020,2020,0
|
|
20231027,171600,32108178,2020,2020,2020,2020,0
|
|
20231027,171500,32108178,2020,2020,2020,2020,0
|
|
20231027,171400,32108178,2020,2020,2020,2020,0
|
|
20231027,171300,32108178,2020,2020,2020,2020,0
|
|
20231027,171200,32108178,2020,2020,2020,2020,0
|
|
20231027,171100,32108178,2020,2020,2020,2020,0
|
|
20231027,171000,32108178,2020,2020,2020,2020,0
|
|
20231027,170900,32108178,2020,2020,2020,2020,0
|
|
20231027,170800,32108178,2020,2020,2020,2020,0
|
|
20231027,170700,32108178,2020,2020,2020,2020,0
|
|
20231027,170600,32108178,2020,2020,2020,2020,0
|
|
20231027,170500,32108178,2020,2020,2020,2020,0
|
|
20231027,170400,32108178,2020,2020,2020,2020,2471
|
|
20231027,170300,32108178,2020,2020,2020,2020,0
|
|
20231027,170200,32108178,2020,2020,2020,2020,0
|
|
20231027,170100,32108178,2020,2020,2020,2020,0
|
|
20231027,170000,32108178,2020,2020,2020,2020,0
|
|
20231027,165900,32108178,2020,2020,2020,2020,0
|
|
20231027,165800,32108178,2020,2020,2020,2020,0
|
|
20231027,165700,32108178,2020,2020,2020,2020,0
|
|
20231027,165600,32108178,2020,2020,2020,2020,0
|
|
20231027,165500,32108178,2020,2020,2020,2020,0
|
|
20231027,165400,32108178,2020,2020,2020,2020,0
|
|
20231027,165300,32108178,2020,2020,2020,2020,0
|
|
20231027,165200,32108178,2020,2020,2020,2020,0
|
|
20231027,165100,32108178,2020,2020,2020,2020,0
|
|
20231027,165000,32108178,2020,2020,2020,2020,0
|
|
20231027,164900,32108178,2020,2020,2020,2020,0
|
|
20231027,164800,32108178,2020,2020,2020,2020,0
|
|
20231027,164700,32108178,2020,2020,2020,2020,0
|
|
20231027,164600,32108178,2020,2020,2020,2020,0
|
|
20231027,164500,32108178,2020,2020,2020,2020,0
|
|
20231027,164400,32108178,2020,2020,2020,2020,0
|
|
20231027,164300,32108178,2020,2020,2020,2020,0
|
|
20231027,164200,32108178,2020,2020,2020,2020,0
|
|
20231027,164100,32108178,2020,2020,2020,2020,0
|
|
20231027,164000,32108178,2020,2020,2020,2020,0
|
|
20231027,163900,32108178,2020,2020,2020,2020,0
|
|
20231027,163800,32108178,2020,2020,2020,2020,0
|
|
20231027,163700,32108178,2020,2020,2020,2020,0
|
|
20231027,163600,32108178,2020,2020,2020,2020,0
|
|
20231027,163500,32108178,2020,2020,2020,2020,0
|
|
20231027,163400,32108178,2020,2020,2020,2020,2471
|
|
20231027,163300,32108178,2020,2020,2020,2020,0
|
|
20231027,163200,32108178,2020,2020,2020,2020,0
|
|
20231027,163100,32108178,2020,2020,2020,2020,0
|
|
20231027,163000,32108178,2020,2020,2020,2020,0
|
|
20231027,162900,32108178,2020,2020,2020,2020,0
|
|
20231027,162800,32108178,2020,2020,2020,2020,0
|
|
20231027,162700,32108178,2020,2020,2020,2020,0
|
|
20231027,162600,32108178,2020,2020,2020,2020,0
|
|
20231027,162500,32108178,2020,2020,2020,2020,0
|
|
20231027,162400,32108178,2020,2020,2020,2020,0
|
|
20231027,162300,32108178,2020,2020,2020,2020,0
|
|
20231027,162200,32108178,2020,2020,2020,2020,0
|
|
20231027,162100,32108178,2020,2020,2020,2020,0
|
|
20231027,162000,32108178,2020,2020,2020,2020,0
|
|
20231027,161900,32108178,2020,2020,2020,2020,0
|
|
20231027,161800,32108178,2020,2020,2020,2020,0
|
|
20231027,161700,32108178,2020,2020,2020,2020,0
|
|
20231027,161600,32108178,2020,2020,2020,2020,0
|
|
20231027,161500,32108178,2020,2020,2020,2020,0
|
|
20231027,161400,32108178,2020,2020,2020,2020,0
|
|
20231027,161300,32108178,2020,2020,2020,2020,0
|
|
20231027,161200,32108178,2020,2020,2020,2020,0
|
|
20231027,161100,32108178,2020,2020,2020,2020,0
|
|
20231027,161000,32108178,2020,2020,2020,2020,0
|
|
20231027,160900,32108178,2020,2020,2020,2020,0
|
|
20231027,160800,32108178,2020,2020,2020,2020,0
|
|
20231027,160700,32108178,2020,2020,2020,2020,0
|
|
20231027,160600,32108178,2020,2020,2020,2020,0
|
|
20231027,160500,32108178,2020,2020,2020,2020,0
|
|
20231027,160400,32108178,2020,2020,2020,2020,2471
|
|
20231027,160300,32108178,2020,2020,2020,2020,0
|
|
20231027,160200,32108178,2020,2020,2020,2020,0
|
|
20231027,160100,32108178,2020,2020,2020,2020,0
|
|
20231027,160000,32108178,2020,2020,2020,2020,0
|
|
20231027,155900,32108178,2020,2020,2020,2020,0
|
|
20231027,155800,32108178,2020,2020,2020,2020,0
|
|
20231027,155700,32108178,2020,2020,2020,2020,0
|
|
20231027,155600,32108178,2020,2020,2020,2020,0
|
|
20231027,155500,32108178,2020,2020,2020,2020,0
|
|
20231027,155400,32108178,2020,2020,2020,2020,0
|
|
20231027,155300,32108178,2020,2020,2020,2020,0
|
|
20231027,155200,32108178,2020,2020,2020,2020,0
|
|
20231027,155100,32108178,2020,2020,2020,2020,0
|
|
20231027,155000,32108178,2020,2020,2020,2020,0
|
|
20231027,154900,32108178,2020,2020,2020,2020,0
|
|
20231027,154800,32108178,2020,2020,2020,2020,0
|
|
20231027,154700,32108178,2020,2020,2020,2020,0
|
|
20231027,154600,32108178,2020,2020,2020,2020,0
|
|
20231027,154500,32108178,2020,2020,2020,2020,0
|
|
20231027,154400,32108178,2020,2020,2020,2020,0
|
|
20231027,154300,32108178,2020,2020,2020,2020,0
|
|
20231027,154200,32108178,2020,2020,2020,2020,0
|
|
20231027,154100,32108178,2020,2020,2020,2020,0
|
|
20231027,154000,32108178,2020,2020,2020,2020,0
|
|
20231027,153900,32108178,2020,2020,2020,2020,0
|
|
20231027,153800,32108178,2020,2020,2020,2020,0
|
|
20231027,153700,32108178,2020,2020,2020,2020,0
|
|
20231027,153600,32108178,2020,2020,2020,2020,0
|
|
20231027,153500,32108178,2020,2020,2020,2020,0
|
|
20231027,153400,32108178,2020,2020,2020,2020,2471
|
|
20231027,153300,32108178,2020,2020,2020,2020,0
|
|
20231027,153200,32108178,2020,2020,2020,2020,0
|
|
20231027,153100,32108178,2020,2020,2020,2020,0
|
|
20231027,153000,32108178,2020,2020,2020,2020,2471
|
|
20231027,152900,27116758,2020,2020,2020,2020,0
|
|
20231027,152800,27116758,2020,2020,2020,2020,0
|
|
20231027,152700,27116758,2020,2020,2020,2020,0
|
|
20231027,152600,27116758,2020,2020,2020,2020,0
|
|
20231027,152500,27116758,2020,2020,2020,2020,0
|
|
20231027,152400,27116758,2020,2020,2020,2020,0
|
|
20231027,152300,27116758,2020,2020,2020,2020,0
|
|
20231027,152200,27116758,2020,2020,2020,2020,0
|
|
20231027,152100,27116758,2020,2020,2020,2020,0
|
|
20231027,152000,27116758,2020,2020,2020,2020,0
|
|
20231027,151900,27116758,2020,2015,2020,2015,5
|
|
20231027,151800,27106678,2005,2005,2005,2005,318
|
|
20231027,151700,26469088,2015,2015,2015,2015,0
|
|
20231027,151600,26469088,2015,2015,2015,2015,0
|
|
20231027,151500,26469088,2015,2015,2015,2015,0
|
|
20231027,151400,26469088,2015,2015,2015,2015,1
|
|
20231027,151300,26467073,2005,2010,2010,2005,520
|
|
20231027,151200,25423348,2015,2015,2015,2015,16
|
|
20231027,151100,25391108,2005,2005,2005,2005,0
|
|
20231027,151000,25391108,2005,2005,2005,2005,0
|
|
20231027,150900,25391108,2005,2005,2005,2005,0
|
|
20231027,150800,25391108,2005,2010,2010,2005,10
|
|
20231027,150700,25371013,2010,2010,2010,2010,102
|
|
20231027,150600,25165993,2015,2015,2015,2015,0
|
|
20231027,150500,25165993,2015,2015,2015,2015,0
|
|
20231027,150400,25165993,2015,2015,2015,2015,0
|
|
20231027,150300,25165993,2015,2015,2015,2015,0
|
|
20231027,150200,25165993,2015,2015,2015,2015,0
|
|
20231027,150100,25165993,2015,2015,2015,2015,0
|
|
20231027,150000,25165993,2015,2015,2015,2015,5
|
|
20231027,145900,25155918,2015,2015,2015,2015,0
|
|
20231027,145800,25155918,2015,2015,2015,2015,0
|
|
20231027,145700,25155918,2015,2015,2015,2015,0
|
|
20231027,145600,25155918,2015,2015,2015,2015,53
|
|
20231027,145500,25049123,2015,2015,2015,2015,0
|
|
20231027,145400,25049123,2015,2015,2015,2015,0
|
|
20231027,145300,25049123,2015,2015,2015,2015,0
|
|
20231027,145200,25049123,2015,2015,2015,2015,190
|
|
20231027,145100,24666273,2015,2015,2015,2015,0
|
|
20231027,145000,24666273,2015,2015,2015,2015,0
|
|
20231027,144900,24666273,2015,2015,2015,2015,8
|
|
20231027,144800,24650153,2015,2010,2015,2010,251
|
|
20231027,144700,24144393,2015,2015,2015,2015,300
|
|
20231027,144600,23539893,2010,2010,2010,2010,0
|
|
20231027,144500,23539893,2010,2010,2010,2010,0
|
|
20231027,144400,23539893,2010,2010,2010,2010,0
|
|
20231027,144300,23539893,2010,2010,2010,2010,0
|
|
20231027,144200,23539893,2010,2010,2010,2010,0
|
|
20231027,144100,23539893,2010,2010,2010,2010,0
|
|
20231027,144000,23539893,2010,2010,2010,2010,0
|
|
20231027,143900,23539893,2010,2010,2010,2010,1
|
|
20231027,143800,23537883,2015,2015,2015,2015,0
|
|
20231027,143700,23537883,2015,2015,2015,2015,0
|
|
20231027,143600,23537883,2015,2015,2015,2015,0
|
|
20231027,143500,23537883,2015,2015,2015,2015,0
|
|
20231027,143400,23537883,2015,2015,2015,2015,0
|
|
20231027,143300,23537883,2015,2015,2015,2015,0
|
|
20231027,143200,23537883,2015,2015,2015,2015,0
|
|
20231027,143100,23537883,2015,2015,2015,2015,0
|
|
20231027,143000,23537883,2015,2015,2015,2015,373
|
|
20231027,142900,22786288,2015,2015,2015,2015,0
|
|
20231027,142800,22786288,2015,2015,2015,2015,0
|
|
20231027,142700,22786288,2015,2015,2015,2015,0
|
|
20231027,142600,22786288,2015,2015,2015,2015,0
|
|
20231027,142500,22786288,2015,2015,2015,2015,49
|
|
20231027,142400,22687553,2015,2015,2015,2015,99
|
|
20231027,142300,22488068,2015,2015,2015,2015,0
|
|
20231027,142200,22488068,2015,2015,2015,2015,0
|
|
20231027,142100,22488068,2015,2015,2015,2015,0
|
|
20231027,142000,22488068,2015,2015,2015,2015,10
|
|
20231027,141900,22467918,2015,2015,2015,2015,0
|
|
20231027,141800,22467918,2015,2015,2015,2015,0
|
|
20231027,141700,22467918,2015,2015,2015,2015,0
|
|
20231027,141600,22467918,2015,2015,2015,2015,0
|
|
20231027,141500,22467918,2015,2015,2015,2015,0
|
|
20231027,141400,22467918,2015,2015,2015,2015,0
|
|
20231027,141300,22467918,2015,2015,2015,2015,0
|
|
20231027,141200,22467918,2015,2015,2015,2015,0
|
|
20231027,141100,22467918,2015,2015,2015,2015,59
|
|
20231027,141000,22349033,2015,2015,2015,2015,0
|
|
20231027,140900,22349033,2015,2015,2015,2015,0
|
|
20231027,140800,22349033,2015,2015,2015,2015,0
|
|
20231027,140700,22349033,2015,2015,2015,2015,15
|
|
20231027,140600,22318808,2020,2020,2020,2020,0
|
|
20231027,140500,22318808,2020,2020,2020,2020,0
|
|
20231027,140400,22318808,2020,2020,2020,2020,0
|
|
20231027,140300,22318808,2020,2020,2020,2020,0
|
|
20231027,140200,22318808,2020,2020,2020,2020,0
|
|
20231027,140100,22318808,2020,2020,2020,2020,0
|
|
20231027,140000,22318808,2020,2020,2020,2020,0
|
|
20231027,135900,22318808,2020,2020,2020,2020,0
|
|
20231027,135800,22318808,2020,2020,2020,2020,0
|
|
20231027,135700,22318808,2020,2020,2020,2020,0
|
|
20231027,135600,22318808,2020,2020,2020,2020,1
|
|
20231027,135500,22316788,2005,2005,2005,2005,72
|
|
20231027,135400,22172428,2015,2015,2015,2015,0
|
|
20231027,135300,22172428,2015,2015,2015,2015,0
|
|
20231027,135200,22172428,2015,2015,2015,2015,0
|
|
20231027,135100,22172428,2015,2015,2015,2015,0
|
|
20231027,135000,22172428,2015,2015,2015,2015,0
|
|
20231027,134900,22172428,2015,2015,2015,2015,0
|
|
20231027,134800,22172428,2015,2015,2015,2015,0
|
|
20231027,134700,22172428,2015,2015,2015,2015,59
|
|
20231027,134600,22053543,2015,2015,2015,2015,0
|
|
20231027,134500,22053543,2015,2015,2015,2015,2
|
|
20231027,134400,22049513,2015,2015,2015,2015,3
|
|
20231027,134300,22043468,2010,2010,2010,2010,0
|
|
20231027,134200,22043468,2010,2010,2010,2010,0
|
|
20231027,134100,22043468,2010,2010,2010,2010,0
|
|
20231027,134000,22043468,2010,2010,2010,2010,312
|
|
20231027,133900,21416348,2010,2010,2010,2010,188
|
|
20231027,133800,21038468,2010,2010,2010,2010,0
|
|
20231027,133700,21038468,2010,2010,2010,2010,0
|
|
20231027,133600,21038468,2010,2010,2010,2010,0
|
|
20231027,133500,21038468,2010,2010,2010,2010,0
|
|
20231027,133400,21038468,2010,2010,2010,2010,0
|
|
20231027,133300,21038468,2010,2010,2010,2010,0
|
|
20231027,133200,21038468,2010,2010,2010,2010,0
|
|
20231027,133100,21038468,2010,2010,2010,2010,0
|
|
20231027,133000,21038468,2010,2010,2010,2010,0
|
|
20231027,132900,21038468,2010,2010,2010,2010,32
|
|
20231027,132800,20974148,2010,2010,2010,2010,0
|
|
20231027,132700,20974148,2010,2010,2010,2010,351
|
|
20231027,132600,20268638,2010,2010,2010,2010,0
|
|
20231027,132500,20268638,2010,2010,2010,2010,1
|
|
20231027,132400,20266628,2015,2015,2015,2015,0
|
|
20231027,132300,20266628,2015,2015,2015,2015,0
|
|
20231027,132200,20266628,2015,2015,2015,2015,0
|
|
20231027,132100,20266628,2015,2015,2015,2015,0
|
|
20231027,132000,20266628,2015,2015,2015,2015,0
|
|
20231027,131900,20266628,2015,2015,2015,2015,0
|
|
20231027,131800,20266628,2015,2015,2015,2015,0
|
|
20231027,131700,20266628,2015,2015,2015,2015,0
|
|
20231027,131600,20266628,2015,2015,2015,2015,0
|
|
20231027,131500,20266628,2015,2015,2015,2015,27
|
|
20231027,131400,20212223,2020,2020,2020,2020,0
|
|
20231027,131300,20212223,2020,2020,2020,2020,0
|
|
20231027,131200,20212223,2020,2020,2020,2020,0
|
|
20231027,131100,20212223,2020,2020,2020,2020,0
|
|
20231027,131000,20212223,2020,2020,2020,2020,0
|
|
20231027,130900,20212223,2020,2020,2020,2020,0
|
|
20231027,130800,20212223,2020,2020,2020,2020,0
|
|
20231027,130700,20212223,2020,2010,2020,2010,11
|
|
20231027,130600,20190103,2010,2010,2010,2010,0
|
|
20231027,130500,20190103,2010,2010,2010,2010,0
|
|
20231027,130400,20190103,2010,2010,2010,2010,0
|
|
20231027,130300,20190103,2010,2010,2010,2010,0
|
|
20231027,130200,20190103,2010,2010,2010,2010,0
|
|
20231027,130100,20190103,2010,2010,2010,2010,0
|
|
20231027,130000,20190103,2010,2010,2010,2010,0
|
|
20231027,125900,20190103,2010,2010,2010,2010,0
|
|
20231027,125800,20190103,2010,2010,2010,2010,0
|
|
20231027,125700,20190103,2010,2010,2010,2010,0
|
|
20231027,125600,20190103,2010,2010,2010,2010,0
|
|
20231027,125500,20190103,2010,2010,2010,2010,0
|
|
20231027,125400,20190103,2010,2010,2010,2010,0
|
|
20231027,125300,20190103,2010,2010,2010,2010,0
|
|
20231027,125200,20190103,2010,2010,2010,2010,0
|
|
20231027,125100,20190103,2010,2010,2010,2010,0
|
|
20231027,125000,20190103,2010,2010,2010,2010,0
|
|
20231027,124900,20190103,2010,2010,2010,2010,1
|
|
20231027,124800,20188093,2020,2020,2020,2020,0
|
|
20231027,124700,20188093,2020,2020,2020,2020,0
|
|
20231027,124600,20188093,2020,2020,2020,2020,1
|
|
20231027,124500,20186073,2020,2020,2020,2020,0
|
|
20231027,124400,20186073,2020,2020,2020,2020,5
|
|
20231027,124300,20175973,2010,2010,2010,2010,0
|
|
20231027,124200,20175973,2010,2010,2010,2010,0
|
|
20231027,124100,20175973,2010,2010,2010,2010,5
|
|
20231027,124000,20165923,2005,2005,2005,2005,0
|
|
20231027,123900,20165923,2005,2005,2005,2005,0
|
|
20231027,123800,20165923,2005,2005,2005,2005,0
|
|
20231027,123700,20165923,2005,2005,2005,2005,0
|
|
20231027,123600,20165923,2005,2005,2005,2005,0
|
|
20231027,123500,20165923,2005,2005,2005,2005,0
|
|
20231027,123400,20165923,2005,2005,2005,2005,0
|
|
20231027,123300,20165923,2005,2005,2005,2005,0
|
|
20231027,123200,20165923,2005,2005,2005,2005,0
|
|
20231027,123100,20165923,2005,2005,2005,2005,0
|
|
20231027,123000,20165923,2005,2005,2005,2005,10
|
|
20231027,122900,20145873,2005,2005,2005,2005,0
|
|
20231027,122800,20145873,2005,2005,2005,2005,0
|
|
20231027,122700,20145873,2005,2005,2005,2005,0
|
|
20231027,122600,20145873,2005,2005,2005,2005,0
|
|
20231027,122500,20145873,2005,2005,2005,2005,420
|
|
20231027,122400,19303773,2005,2005,2005,2005,0
|
|
20231027,122300,19303773,2005,2005,2005,2005,0
|
|
20231027,122200,19303773,2005,2005,2005,2005,0
|
|
20231027,122100,19303773,2005,2005,2005,2005,0
|
|
20231027,122000,19303773,2005,2005,2005,2005,0
|
|
20231027,121900,19303773,2005,2005,2005,2005,0
|
|
20231027,121800,19303773,2005,2005,2005,2005,0
|
|
20231027,121700,19303773,2005,2005,2005,2005,0
|
|
20231027,121600,19303773,2005,2005,2005,2005,0
|
|
20231027,121500,19303773,2005,2005,2005,2005,0
|
|
20231027,121400,19303773,2005,2005,2005,2005,0
|
|
20231027,121300,19303773,2005,2005,2005,2005,0
|
|
20231027,121200,19303773,2005,2005,2005,2005,0
|
|
20231027,121100,19303773,2005,2005,2005,2005,1
|
|
20231027,121000,19301768,2010,2010,2010,2010,0
|
|
20231027,120900,19301768,2010,2010,2010,2010,0
|
|
20231027,120800,19301768,2010,2010,2010,2010,0
|
|
20231027,120700,19301768,2010,2015,2015,2010,203
|
|
20231027,120600,18892988,2010,2010,2010,2010,0
|
|
20231027,120500,18892988,2010,2010,2010,2010,0
|
|
20231027,120400,18892988,2010,2010,2010,2010,0
|
|
20231027,120300,18892988,2010,2010,2010,2010,0
|
|
20231027,120200,18892988,2010,2010,2010,2010,0
|
|
20231027,120100,18892988,2010,2010,2010,2010,0
|
|
20231027,120000,18892988,2010,2010,2010,2010,0
|
|
20231027,115900,18892988,2010,2010,2010,2010,0
|
|
20231027,115800,18892988,2010,2010,2010,2010,0
|
|
20231027,115700,18892988,2010,2010,2010,2010,0
|
|
20231027,115600,18892988,2010,2010,2010,2010,0
|
|
20231027,115500,18892988,2010,2010,2010,2010,0
|
|
20231027,115400,18892988,2010,2010,2010,2010,6
|
|
20231027,115300,18880928,2010,2010,2010,2010,0
|
|
20231027,115200,18880928,2010,2010,2010,2010,0
|
|
20231027,115100,18880928,2010,2010,2010,2010,0
|
|
20231027,115000,18880928,2010,2010,2010,2010,0
|
|
20231027,114900,18880928,2010,2010,2010,2010,0
|
|
20231027,114800,18880928,2010,2010,2010,2010,0
|
|
20231027,114700,18880928,2010,2010,2010,2010,0
|
|
20231027,114600,18880928,2010,2010,2010,2010,0
|
|
20231027,114500,18880928,2010,2010,2010,2010,0
|
|
20231027,114400,18880928,2010,2010,2010,2010,0
|
|
20231027,114300,18880928,2010,2010,2010,2010,0
|
|
20231027,114200,18880928,2010,2010,2010,2010,0
|
|
20231027,114100,18880928,2010,2010,2010,2010,0
|
|
20231027,114000,18880928,2010,2010,2010,2010,0
|
|
20231027,113900,18880928,2010,2010,2010,2010,0
|
|
20231027,113800,18880928,2010,2010,2010,2010,128
|
|
20231027,113700,18623648,2015,2015,2015,2015,0
|
|
20231027,113600,18623648,2015,2015,2015,2015,0
|
|
20231027,113500,18623648,2015,2015,2015,2015,176
|
|
20231027,113400,18269008,2015,2015,2015,2015,0
|
|
20231027,113300,18269008,2015,2015,2015,2015,1
|
|
20231027,113200,18266993,2020,2020,2020,2020,0
|
|
20231027,113100,18266993,2020,2020,2020,2020,33
|
|
20231027,113000,18200333,2020,2020,2020,2020,0
|
|
20231027,112900,18200333,2020,2020,2020,2020,0
|
|
20231027,112800,18200333,2020,2020,2020,2020,0
|
|
20231027,112700,18200333,2020,2020,2020,2020,67
|
|
20231027,112600,18064993,2025,2025,2025,2025,0
|
|
20231027,112500,18064993,2025,2025,2025,2025,0
|
|
20231027,112400,18064993,2025,2025,2025,2025,0
|
|
20231027,112300,18064993,2025,2025,2025,2025,439
|
|
20231027,112200,17176018,2020,2020,2020,2020,0
|
|
20231027,112100,17176018,2020,2020,2020,2020,0
|
|
20231027,112000,17176018,2020,2020,2020,2020,0
|
|
20231027,111900,17176018,2020,2020,2020,2020,0
|
|
20231027,111800,17176018,2020,2020,2020,2020,0
|
|
20231027,111700,17176018,2020,2020,2020,2020,0
|
|
20231027,111600,17176018,2020,2020,2020,2020,233
|
|
20231027,111500,16705358,2020,2020,2020,2020,3
|
|
20231027,111400,16699298,2020,2020,2020,2020,0
|
|
20231027,111300,16699298,2020,2020,2020,2020,0
|
|
20231027,111200,16699298,2020,2020,2020,2020,245
|
|
20231027,111100,16204398,2020,2015,2020,2015,340
|
|
20231027,111000,15518013,2015,2015,2015,2015,0
|
|
20231027,110900,15518013,2015,2015,2015,2015,0
|
|
20231027,110800,15518013,2015,2015,2015,2015,5
|
|
20231027,110700,15507938,2005,2005,2005,2005,520
|
|
20231027,110600,14465338,2015,2015,2015,2015,0
|
|
20231027,110500,14465338,2015,2015,2015,2015,0
|
|
20231027,110400,14465338,2015,2015,2015,2015,0
|
|
20231027,110300,14465338,2015,2015,2015,2015,166
|
|
20231027,110200,14130848,2015,2015,2015,2015,0
|
|
20231027,110100,14130848,2015,2015,2015,2015,0
|
|
20231027,110000,14130848,2015,2015,2015,2015,0
|
|
20231027,105900,14130848,2015,2015,2015,2015,0
|
|
20231027,105800,14130848,2015,2015,2015,2015,10
|
|
20231027,105700,14110698,2010,2005,2010,2005,500
|
|
20231027,105600,13107698,2010,2010,2010,2010,70
|
|
20231027,105500,12966998,2005,2005,2005,2005,1
|
|
20231027,105400,12964993,2005,2005,2005,2005,0
|
|
20231027,105300,12964993,2005,2005,2005,2005,0
|
|
20231027,105200,12964993,2005,2005,2005,2005,0
|
|
20231027,105100,12964993,2005,2005,2005,2005,0
|
|
20231027,105000,12964993,2005,2005,2005,2005,0
|
|
20231027,104900,12964993,2005,2005,2005,2005,0
|
|
20231027,104800,12964993,2005,2005,2005,2005,2
|
|
20231027,104700,12960983,2005,2005,2005,2005,0
|
|
20231027,104600,12960983,2005,2005,2005,2005,0
|
|
20231027,104500,12960983,2005,2005,2005,2005,703
|
|
20231027,104400,11551468,2005,2005,2005,2005,50
|
|
20231027,104300,11451218,2005,2005,2005,2005,50
|
|
20231027,104200,11350968,2005,2005,2005,2005,0
|
|
20231027,104100,11350968,2005,2005,2005,2005,0
|
|
20231027,104000,11350968,2005,2005,2005,2005,0
|
|
20231027,103900,11350968,2005,2005,2005,2005,0
|
|
20231027,103800,11350968,2005,2005,2005,2005,0
|
|
20231027,103700,11350968,2005,2005,2005,2005,5
|
|
20231027,103600,11340943,2005,2005,2005,2005,0
|
|
20231027,103500,11340943,2005,2005,2005,2005,0
|
|
20231027,103400,11340943,2005,2005,2005,2005,0
|
|
20231027,103300,11340943,2005,2005,2005,2005,0
|
|
20231027,103200,11340943,2005,2005,2005,2005,4
|
|
20231027,103100,11332923,2005,2005,2005,2005,0
|
|
20231027,103000,11332923,2005,2005,2005,2005,0
|
|
20231027,102900,11332923,2005,2000,2005,2000,230
|
|
20231027,102800,10872213,1999,1999,1999,1999,0
|
|
20231027,102700,10872213,1999,1999,1999,1999,2
|
|
20231027,102600,10868215,1999,1999,1999,1999,0
|
|
20231027,102500,10868215,1999,1999,1999,1999,0
|
|
20231027,102400,10868215,1999,1999,1999,1999,0
|
|
20231027,102300,10868215,1999,1999,1999,1999,0
|
|
20231027,102200,10868215,1999,1999,1999,1999,0
|
|
20231027,102100,10868215,1999,1999,1999,1999,0
|
|
20231027,102000,10868215,1999,1999,1999,1999,0
|
|
20231027,101900,10868215,1999,1998,1999,1998,556
|
|
20231027,101800,9757232,1997,1997,1997,1997,117
|
|
20231027,101700,9523583,1996,1997,1997,1996,2
|
|
20231027,101600,9519590,1996,1996,1996,1996,26
|
|
20231027,101500,9467694,1996,1996,1996,1996,116
|
|
20231027,101400,9236158,1996,1996,1996,1996,0
|
|
20231027,101300,9236158,1996,1996,1996,1996,15
|
|
20231027,101200,9206218,1995,1992,1995,1992,383
|
|
20231027,101100,8442406,1992,1992,1992,1992,0
|
|
20231027,101000,8442406,1992,1992,1992,1992,0
|
|
20231027,100900,8442406,1992,1992,1992,1992,0
|
|
20231027,100800,8442406,1992,1992,1992,1992,0
|
|
20231027,100700,8442406,1992,1992,1992,1992,0
|
|
20231027,100600,8442406,1992,1992,1992,1992,1
|
|
20231027,100500,8440414,1988,1988,1988,1988,0
|
|
20231027,100400,8440414,1988,1988,1988,1988,0
|
|
20231027,100300,8440414,1988,1988,1988,1988,0
|
|
20231027,100200,8440414,1988,1988,1988,1988,0
|
|
20231027,100100,8440414,1988,1988,1988,1988,1
|
|
20231027,100000,8438426,1988,1988,1988,1988,0
|
|
20231027,095900,8438426,1988,1988,1988,1988,381
|
|
20231027,095800,7680998,1988,1988,1988,1988,0
|
|
20231027,095700,7680998,1988,1988,1988,1988,0
|
|
20231027,095600,7680998,1988,1988,1988,1988,0
|
|
20231027,095500,7680998,1988,1988,1988,1988,0
|
|
20231027,095400,7680998,1988,1988,1988,1988,0
|
|
20231027,095300,7680998,1988,1988,1988,1988,0
|
|
20231027,095200,7680998,1988,1988,1988,1988,550
|
|
20231027,095100,6587598,1993,1993,1993,1993,0
|
|
20231027,095000,6587598,1993,1993,1993,1993,2
|
|
20231027,094900,6583612,1987,1987,1987,1987,0
|
|
20231027,094800,6583612,1987,1987,1987,1987,0
|
|
20231027,094700,6583612,1987,1987,1987,1987,3
|
|
20231027,094600,6577651,1987,1988,1994,1987,40
|
|
20231027,094500,6498059,1994,1990,1994,1990,15
|
|
20231027,094400,6468161,1990,1990,1990,1990,0
|
|
20231027,094300,6468161,1990,1990,1990,1990,0
|
|
20231027,094200,6468161,1990,1990,1990,1990,0
|
|
20231027,094100,6468161,1990,1990,1990,1990,0
|
|
20231027,094000,6468161,1990,1990,1990,1990,0
|
|
20231027,093900,6468161,1990,1990,1990,1990,0
|
|
20231027,093800,6468161,1990,1990,1990,1990,0
|
|
20231027,093700,6468161,1990,1990,1990,1990,103
|
|
20231027,093600,6263191,1992,1992,1992,1992,0
|
|
20231027,093500,6263191,1992,1992,1992,1992,219
|
|
20231027,093400,5826943,1992,1992,1992,1992,0
|
|
20231027,093300,5826943,1992,1992,1992,1992,9
|
|
20231027,093200,5809015,1992,1992,1992,1992,1
|
|
20231027,093100,5807023,1991,1991,1991,1991,390
|
|
20231027,093000,5030533,1991,1991,1991,1991,0
|
|
20231027,092900,5030533,1991,1991,1991,1991,1
|
|
20231027,092800,5028542,1992,1992,1992,1992,1
|
|
20231027,092700,5026550,1993,1993,1993,1993,0
|
|
20231027,092600,5026550,1993,1993,1993,1993,3
|
|
20231027,092500,5020571,1991,1991,1991,1991,10
|
|
20231027,092400,5000661,1993,1993,1993,1993,31
|
|
20231027,092300,4938878,1991,1991,1991,1991,0
|
|
20231027,092200,4938878,1991,1991,1991,1991,0
|
|
20231027,092100,4938878,1991,1991,1991,1991,0
|
|
20231027,092000,4938878,1991,1991,1991,1991,0
|
|
20231027,091900,4938878,1991,1991,1991,1991,100
|
|
20231027,091800,4739778,1991,1991,1991,1991,1
|
|
20231027,091700,4737787,1993,1993,1993,1993,0
|
|
20231027,091600,4737787,1993,1993,1993,1993,0
|
|
20231027,091500,4737787,1993,1993,1993,1993,0
|
|
20231027,091400,4737787,1993,1993,1993,1993,1
|
|
20231027,091300,4735794,1993,1993,1993,1993,0
|
|
20231027,091200,4735794,1993,1993,1993,1993,0
|
|
20231027,091100,4735794,1993,1993,1993,1993,1
|
|
20231027,091000,4733801,1993,1993,1993,1993,1
|
|
20231027,090900,4731808,1990,1990,1990,1990,0
|
|
20231027,090800,4731808,1990,1990,1990,1990,0
|
|
20231027,090700,4731808,1990,1990,1990,1990,0
|
|
20231027,090600,4731808,1990,1990,1990,1990,129
|
|
20231027,090500,4475098,1990,1990,1990,1990,0
|
|
20231027,090400,4475098,1990,1990,1990,1990,0
|
|
20231027,090300,4475098,1990,1988,1990,1985,1889
|
|
20231027,090200,716386,1988,1988,1988,1988,7
|
|
20231027,090100,702470,1990,1990,1990,1990,267
|
|
20231027,090000,171140,1990,1990,1990,1990,86
|