610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,190700,52372135,2060,2060,2060,2060,3
|
|
20231114,190600,52372135,2060,2060,2060,2060,0
|
|
20231114,190500,52372135,2060,2060,2060,2060,0
|
|
20231114,190400,52372135,2060,2060,2060,2060,0
|
|
20231114,190300,52372135,2060,2060,2060,2060,0
|
|
20231114,190200,52372135,2060,2060,2060,2060,0
|
|
20231114,190100,52372135,2060,2060,2060,2060,0
|
|
20231114,190000,52372135,2060,2060,2060,2060,0
|
|
20231114,185900,52372135,2060,2060,2060,2060,0
|
|
20231114,185800,52372135,2060,2060,2060,2060,0
|
|
20231114,185700,52372135,2060,2060,2060,2060,0
|
|
20231114,185600,52372135,2060,2060,2060,2060,0
|
|
20231114,185500,52372135,2060,2060,2060,2060,0
|
|
20231114,185400,52372135,2060,2060,2060,2060,0
|
|
20231114,185300,52372135,2060,2060,2060,2060,0
|
|
20231114,185200,52372135,2060,2060,2060,2060,0
|
|
20231114,185100,52372135,2060,2060,2060,2060,0
|
|
20231114,185000,52372135,2060,2060,2060,2060,0
|
|
20231114,184900,52372135,2060,2060,2060,2060,0
|
|
20231114,184800,52372135,2060,2060,2060,2060,0
|
|
20231114,184700,52372135,2060,2060,2060,2060,0
|
|
20231114,184600,52372135,2060,2060,2060,2060,0
|
|
20231114,184500,52372135,2060,2060,2060,2060,0
|
|
20231114,184400,52372135,2060,2060,2060,2060,0
|
|
20231114,184300,52372135,2060,2060,2060,2060,0
|
|
20231114,184200,52372135,2060,2060,2060,2060,0
|
|
20231114,184100,52372135,2060,2060,2060,2060,0
|
|
20231114,184000,52372135,2060,2060,2060,2060,0
|
|
20231114,183900,52372135,2060,2060,2060,2060,0
|
|
20231114,183800,52372135,2060,2060,2060,2060,0
|
|
20231114,183700,52372135,2060,2060,2060,2060,3
|
|
20231114,183600,52372135,2060,2060,2060,2060,0
|
|
20231114,183500,52372135,2060,2060,2060,2060,0
|
|
20231114,183400,52372135,2060,2060,2060,2060,0
|
|
20231114,183300,52372135,2060,2060,2060,2060,0
|
|
20231114,183200,52372135,2060,2060,2060,2060,0
|
|
20231114,183100,52372135,2060,2060,2060,2060,0
|
|
20231114,183000,52372135,2060,2060,2060,2060,0
|
|
20231114,182900,52372135,2060,2060,2060,2060,0
|
|
20231114,182800,52372135,2060,2060,2060,2060,0
|
|
20231114,182700,52372135,2060,2060,2060,2060,0
|
|
20231114,182600,52372135,2060,2060,2060,2060,0
|
|
20231114,182500,52372135,2060,2060,2060,2060,0
|
|
20231114,182400,52372135,2060,2060,2060,2060,0
|
|
20231114,182300,52372135,2060,2060,2060,2060,0
|
|
20231114,182200,52372135,2060,2060,2060,2060,0
|
|
20231114,182100,52372135,2060,2060,2060,2060,0
|
|
20231114,182000,52372135,2060,2060,2060,2060,0
|
|
20231114,181900,52372135,2060,2060,2060,2060,0
|
|
20231114,181800,52372135,2060,2060,2060,2060,0
|
|
20231114,181700,52372135,2060,2060,2060,2060,0
|
|
20231114,181600,52372135,2060,2060,2060,2060,0
|
|
20231114,181500,52372135,2060,2060,2060,2060,0
|
|
20231114,181400,52372135,2060,2060,2060,2060,0
|
|
20231114,181300,52372135,2060,2060,2060,2060,0
|
|
20231114,181200,52372135,2060,2060,2060,2060,0
|
|
20231114,181100,52372135,2060,2060,2060,2060,0
|
|
20231114,181000,52372135,2060,2060,2060,2060,0
|
|
20231114,180900,52372135,2060,2060,2060,2060,0
|
|
20231114,180800,52372135,2060,2060,2060,2060,0
|
|
20231114,180700,52372135,2060,2060,2060,2060,3
|
|
20231114,180600,52372135,2060,2060,2060,2060,0
|
|
20231114,180500,52372135,2060,2060,2060,2060,0
|
|
20231114,180400,52372135,2060,2060,2060,2060,0
|
|
20231114,180300,52372135,2060,2060,2060,2060,0
|
|
20231114,180200,52372135,2060,2060,2060,2060,0
|
|
20231114,180100,52372135,2060,2060,2060,2060,0
|
|
20231114,180000,52372135,2060,2060,2060,2060,0
|
|
20231114,175900,52372135,2060,2060,2060,2060,0
|
|
20231114,175800,52372135,2060,2060,2060,2060,0
|
|
20231114,175700,52372135,2060,2060,2060,2060,0
|
|
20231114,175600,52372135,2060,2060,2060,2060,0
|
|
20231114,175500,52372135,2060,2060,2060,2060,0
|
|
20231114,175400,52372135,2060,2060,2060,2060,0
|
|
20231114,175300,52372135,2060,2060,2060,2060,0
|
|
20231114,175200,52372135,2060,2060,2060,2060,0
|
|
20231114,175100,52372135,2060,2060,2060,2060,0
|
|
20231114,175000,52372135,2060,2060,2060,2060,0
|
|
20231114,174900,52372135,2060,2060,2060,2060,0
|
|
20231114,174800,52372135,2060,2060,2060,2060,0
|
|
20231114,174700,52372135,2060,2060,2060,2060,0
|
|
20231114,174600,52372135,2060,2060,2060,2060,0
|
|
20231114,174500,52372135,2060,2060,2060,2060,0
|
|
20231114,174400,52372135,2060,2060,2060,2060,0
|
|
20231114,174300,52372135,2060,2060,2060,2060,0
|
|
20231114,174200,52372135,2060,2060,2060,2060,0
|
|
20231114,174100,52372135,2060,2060,2060,2060,0
|
|
20231114,174000,52372135,2060,2060,2060,2060,0
|
|
20231114,173900,52372135,2060,2060,2060,2060,0
|
|
20231114,173800,52372135,2060,2060,2060,2060,0
|
|
20231114,173700,52372135,2060,2060,2060,2060,3
|
|
20231114,173600,52372135,2060,2060,2060,2060,0
|
|
20231114,173500,52372135,2060,2060,2060,2060,0
|
|
20231114,173400,52372135,2060,2060,2060,2060,0
|
|
20231114,173300,52372135,2060,2060,2060,2060,0
|
|
20231114,173200,52372135,2060,2060,2060,2060,0
|
|
20231114,173100,52372135,2060,2060,2060,2060,0
|
|
20231114,173000,52372135,2060,2060,2060,2060,0
|
|
20231114,172900,52372135,2060,2060,2060,2060,0
|
|
20231114,172800,52372135,2060,2060,2060,2060,0
|
|
20231114,172700,52372135,2060,2060,2060,2060,0
|
|
20231114,172600,52372135,2060,2060,2060,2060,0
|
|
20231114,172500,52372135,2060,2060,2060,2060,0
|
|
20231114,172400,52372135,2060,2060,2060,2060,0
|
|
20231114,172300,52372135,2060,2060,2060,2060,0
|
|
20231114,172200,52372135,2060,2060,2060,2060,0
|
|
20231114,172100,52372135,2060,2060,2060,2060,0
|
|
20231114,172000,52372135,2060,2060,2060,2060,0
|
|
20231114,171900,52372135,2060,2060,2060,2060,0
|
|
20231114,171800,52372135,2060,2060,2060,2060,0
|
|
20231114,171700,52372135,2060,2060,2060,2060,0
|
|
20231114,171600,52372135,2060,2060,2060,2060,0
|
|
20231114,171500,52372135,2060,2060,2060,2060,0
|
|
20231114,171400,52372135,2060,2060,2060,2060,0
|
|
20231114,171300,52372135,2060,2060,2060,2060,0
|
|
20231114,171200,52372135,2060,2060,2060,2060,0
|
|
20231114,171100,52372135,2060,2060,2060,2060,0
|
|
20231114,171000,52372135,2060,2060,2060,2060,0
|
|
20231114,170900,52372135,2060,2060,2060,2060,0
|
|
20231114,170800,52372135,2060,2060,2060,2060,0
|
|
20231114,170700,52372135,2060,2060,2060,2060,3
|
|
20231114,170600,52372135,2060,2060,2060,2060,0
|
|
20231114,170500,52372135,2060,2060,2060,2060,0
|
|
20231114,170400,52372135,2060,2060,2060,2060,0
|
|
20231114,170300,52372135,2060,2060,2060,2060,0
|
|
20231114,170200,52372135,2060,2060,2060,2060,0
|
|
20231114,170100,52372135,2060,2060,2060,2060,0
|
|
20231114,170000,52372135,2060,2060,2060,2060,0
|
|
20231114,165900,52372135,2060,2060,2060,2060,0
|
|
20231114,165800,52372135,2060,2060,2060,2060,0
|
|
20231114,165700,52372135,2060,2060,2060,2060,0
|
|
20231114,165600,52372135,2060,2060,2060,2060,0
|
|
20231114,165500,52372135,2060,2060,2060,2060,0
|
|
20231114,165400,52372135,2060,2060,2060,2060,0
|
|
20231114,165300,52372135,2060,2060,2060,2060,0
|
|
20231114,165200,52372135,2060,2060,2060,2060,0
|
|
20231114,165100,52372135,2060,2060,2060,2060,0
|
|
20231114,165000,52372135,2060,2060,2060,2060,0
|
|
20231114,164900,52372135,2060,2060,2060,2060,0
|
|
20231114,164800,52372135,2060,2060,2060,2060,0
|
|
20231114,164700,52372135,2060,2060,2060,2060,0
|
|
20231114,164600,52372135,2060,2060,2060,2060,0
|
|
20231114,164500,52372135,2060,2060,2060,2060,0
|
|
20231114,164400,52372135,2060,2060,2060,2060,0
|
|
20231114,164300,52372135,2060,2060,2060,2060,0
|
|
20231114,164200,52372135,2060,2060,2060,2060,0
|
|
20231114,164100,52372135,2060,2060,2060,2060,0
|
|
20231114,164000,52372135,2060,2060,2060,2060,0
|
|
20231114,163900,52372135,2060,2060,2060,2060,0
|
|
20231114,163800,52372135,2060,2060,2060,2060,0
|
|
20231114,163700,52372135,2060,2060,2060,2060,3
|
|
20231114,163600,52372135,2060,2060,2060,2060,0
|
|
20231114,163500,52372135,2060,2060,2060,2060,0
|
|
20231114,163400,52372135,2060,2060,2060,2060,0
|
|
20231114,163300,52372135,2060,2060,2060,2060,0
|
|
20231114,163200,52372135,2060,2060,2060,2060,0
|
|
20231114,163100,52372135,2060,2060,2060,2060,0
|
|
20231114,163000,52372135,2060,2060,2060,2060,0
|
|
20231114,162900,52372135,2060,2060,2060,2060,0
|
|
20231114,162800,52372135,2060,2060,2060,2060,0
|
|
20231114,162700,52372135,2060,2060,2060,2060,0
|
|
20231114,162600,52372135,2060,2060,2060,2060,0
|
|
20231114,162500,52372135,2060,2060,2060,2060,0
|
|
20231114,162400,52372135,2060,2060,2060,2060,0
|
|
20231114,162300,52372135,2060,2060,2060,2060,0
|
|
20231114,162200,52372135,2060,2060,2060,2060,0
|
|
20231114,162100,52372135,2060,2060,2060,2060,0
|
|
20231114,162000,52372135,2060,2060,2060,2060,0
|
|
20231114,161900,52372135,2060,2060,2060,2060,0
|
|
20231114,161800,52372135,2060,2060,2060,2060,0
|
|
20231114,161700,52372135,2060,2060,2060,2060,0
|
|
20231114,161600,52372135,2060,2060,2060,2060,0
|
|
20231114,161500,52372135,2060,2060,2060,2060,0
|
|
20231114,161400,52372135,2060,2060,2060,2060,0
|
|
20231114,161300,52372135,2060,2060,2060,2060,0
|
|
20231114,161200,52372135,2060,2060,2060,2060,0
|
|
20231114,161100,52372135,2060,2060,2060,2060,0
|
|
20231114,161000,52372135,2060,2060,2060,2060,0
|
|
20231114,160900,52372135,2060,2060,2060,2060,0
|
|
20231114,160800,52372135,2060,2060,2060,2060,0
|
|
20231114,160700,52372135,2060,2060,2060,2060,3
|
|
20231114,160600,52372135,2060,2060,2060,2060,0
|
|
20231114,160500,52372135,2060,2060,2060,2060,0
|
|
20231114,160400,52372135,2060,2060,2060,2060,0
|
|
20231114,160300,52372135,2060,2060,2060,2060,0
|
|
20231114,160200,52372135,2060,2060,2060,2060,0
|
|
20231114,160100,52372135,2060,2060,2060,2060,0
|
|
20231114,160000,52372135,2060,2060,2060,2060,0
|
|
20231114,155900,52372135,2060,2060,2060,2060,0
|
|
20231114,155800,52372135,2060,2060,2060,2060,0
|
|
20231114,155700,52372135,2060,2060,2060,2060,0
|
|
20231114,155600,52372135,2060,2060,2060,2060,0
|
|
20231114,155500,52372135,2060,2060,2060,2060,0
|
|
20231114,155400,52372135,2060,2060,2060,2060,0
|
|
20231114,155300,52372135,2060,2060,2060,2060,0
|
|
20231114,155200,52372135,2060,2060,2060,2060,0
|
|
20231114,155100,52372135,2060,2060,2060,2060,0
|
|
20231114,155000,52372135,2060,2060,2060,2060,0
|
|
20231114,154900,52372135,2060,2060,2060,2060,0
|
|
20231114,154800,52372135,2060,2060,2060,2060,0
|
|
20231114,154700,52372135,2060,2060,2060,2060,0
|
|
20231114,154600,52372135,2060,2060,2060,2060,0
|
|
20231114,154500,52372135,2060,2060,2060,2060,0
|
|
20231114,154400,52372135,2060,2060,2060,2060,0
|
|
20231114,154300,52372135,2060,2060,2060,2060,0
|
|
20231114,154200,52372135,2060,2060,2060,2060,0
|
|
20231114,154100,52372135,2060,2060,2060,2060,0
|
|
20231114,154000,52372135,2060,2060,2060,2060,0
|
|
20231114,153900,52372135,2060,2060,2060,2060,0
|
|
20231114,153800,52372135,2060,2060,2060,2060,0
|
|
20231114,153700,52372135,2060,2060,2060,2060,3
|
|
20231114,153600,52372135,2060,2060,2060,2060,0
|
|
20231114,153500,52372135,2060,2060,2060,2060,0
|
|
20231114,153400,52372135,2060,2060,2060,2060,0
|
|
20231114,153300,52372135,2060,2060,2060,2060,0
|
|
20231114,153200,52372135,2060,2060,2060,2060,0
|
|
20231114,153100,52372135,2060,2060,2060,2060,0
|
|
20231114,153000,52372135,2060,2060,2060,2060,3
|
|
20231114,152900,52365955,2055,2055,2055,2055,0
|
|
20231114,152800,52365955,2055,2055,2055,2055,0
|
|
20231114,152700,52365955,2055,2055,2055,2055,0
|
|
20231114,152600,52365955,2055,2055,2055,2055,0
|
|
20231114,152500,52365955,2055,2055,2055,2055,0
|
|
20231114,152400,52365955,2055,2055,2055,2055,0
|
|
20231114,152300,52365955,2055,2055,2055,2055,0
|
|
20231114,152200,52365955,2055,2055,2055,2055,0
|
|
20231114,152100,52365955,2055,2055,2055,2055,0
|
|
20231114,152000,52365955,2055,2055,2055,2055,0
|
|
20231114,151900,52365955,2055,2055,2055,2055,0
|
|
20231114,151800,52365955,2055,2055,2055,2055,0
|
|
20231114,151700,52365955,2055,2055,2055,2055,0
|
|
20231114,151600,52365955,2055,2055,2055,2055,0
|
|
20231114,151500,52365955,2055,2055,2055,2055,0
|
|
20231114,151400,52365955,2055,2055,2055,2055,0
|
|
20231114,151300,52365955,2055,2055,2055,2055,0
|
|
20231114,151200,52365955,2055,2055,2055,2055,0
|
|
20231114,151100,52365955,2055,2055,2055,2055,0
|
|
20231114,151000,52365955,2055,2055,2055,2055,485
|
|
20231114,150900,51369280,2035,2035,2035,2035,0
|
|
20231114,150800,51369280,2035,2035,2035,2035,0
|
|
20231114,150700,51369280,2035,2035,2035,2035,0
|
|
20231114,150600,51369280,2035,2035,2035,2035,0
|
|
20231114,150500,51369280,2035,2035,2035,2035,0
|
|
20231114,150400,51369280,2035,2035,2035,2035,0
|
|
20231114,150300,51369280,2035,2035,2035,2035,0
|
|
20231114,150200,51369280,2035,2035,2035,2035,0
|
|
20231114,150100,51369280,2035,2035,2035,2035,0
|
|
20231114,150000,51369280,2035,2045,2045,2035,5030
|
|
20231114,145900,41118140,2045,2045,2045,2045,0
|
|
20231114,145800,41118140,2045,2045,2045,2045,0
|
|
20231114,145700,41118140,2045,2045,2045,2045,259
|
|
20231114,145600,40588485,2045,2045,2045,2045,0
|
|
20231114,145500,40588485,2045,2045,2045,2045,0
|
|
20231114,145400,40588485,2045,2045,2045,2045,0
|
|
20231114,145300,40588485,2045,2045,2045,2045,0
|
|
20231114,145200,40588485,2045,2045,2045,2045,0
|
|
20231114,145100,40588485,2045,2045,2045,2045,0
|
|
20231114,145000,40588485,2045,2045,2045,2045,0
|
|
20231114,144900,40588485,2045,2045,2045,2045,0
|
|
20231114,144800,40588485,2045,2045,2045,2045,1
|
|
20231114,144700,40586440,2055,2055,2055,2055,0
|
|
20231114,144600,40586440,2055,2055,2055,2055,0
|
|
20231114,144500,40586440,2055,2055,2055,2055,0
|
|
20231114,144400,40586440,2055,2055,2055,2055,0
|
|
20231114,144300,40586440,2055,2055,2055,2055,0
|
|
20231114,144200,40586440,2055,2055,2055,2055,0
|
|
20231114,144100,40586440,2055,2055,2055,2055,15
|
|
20231114,144000,40555615,2055,2055,2055,2055,300
|
|
20231114,143900,39939115,2055,2055,2055,2055,0
|
|
20231114,143800,39939115,2055,2055,2055,2055,685
|
|
20231114,143700,38531440,2045,2045,2045,2045,50
|
|
20231114,143600,38429190,2055,2055,2055,2055,0
|
|
20231114,143500,38429190,2055,2055,2055,2055,0
|
|
20231114,143400,38429190,2055,2055,2055,2055,0
|
|
20231114,143300,38429190,2055,2055,2055,2055,0
|
|
20231114,143200,38429190,2055,2055,2055,2055,0
|
|
20231114,143100,38429190,2055,2055,2055,2055,0
|
|
20231114,143000,38429190,2055,2055,2055,2055,0
|
|
20231114,142900,38429190,2055,2055,2055,2055,0
|
|
20231114,142800,38429190,2055,2055,2055,2055,0
|
|
20231114,142700,38429190,2055,2055,2055,2055,0
|
|
20231114,142600,38429190,2055,2055,2055,2055,0
|
|
20231114,142500,38429190,2055,2055,2055,2055,0
|
|
20231114,142400,38429190,2055,2055,2055,2055,0
|
|
20231114,142300,38429190,2055,2055,2055,2055,0
|
|
20231114,142200,38429190,2055,2055,2055,2055,0
|
|
20231114,142100,38429190,2055,2055,2055,2055,0
|
|
20231114,142000,38429190,2055,2055,2055,2055,0
|
|
20231114,141900,38429190,2055,2055,2055,2055,0
|
|
20231114,141800,38429190,2055,2055,2055,2055,0
|
|
20231114,141700,38429190,2055,2055,2055,2055,0
|
|
20231114,141600,38429190,2055,2055,2055,2055,0
|
|
20231114,141500,38429190,2055,2055,2055,2055,0
|
|
20231114,141400,38429190,2055,2055,2055,2055,0
|
|
20231114,141300,38429190,2055,2055,2055,2055,0
|
|
20231114,141200,38429190,2055,2055,2055,2055,0
|
|
20231114,141100,38429190,2055,2055,2055,2055,0
|
|
20231114,141000,38429190,2055,2055,2055,2055,0
|
|
20231114,140900,38429190,2055,2055,2055,2055,0
|
|
20231114,140800,38429190,2055,2055,2055,2055,506
|
|
20231114,140700,37389360,2055,2055,2055,2055,0
|
|
20231114,140600,37389360,2055,2055,2055,2055,0
|
|
20231114,140500,37389360,2055,2055,2055,2055,0
|
|
20231114,140400,37389360,2055,2055,2055,2055,0
|
|
20231114,140300,37389360,2055,2055,2055,2055,0
|
|
20231114,140200,37389360,2055,2055,2055,2055,0
|
|
20231114,140100,37389360,2055,2055,2055,2055,0
|
|
20231114,140000,37389360,2055,2055,2055,2055,0
|
|
20231114,135900,37389360,2055,2055,2055,2055,0
|
|
20231114,135800,37389360,2055,2055,2055,2055,0
|
|
20231114,135700,37389360,2055,2055,2055,2055,0
|
|
20231114,135600,37389360,2055,2055,2055,2055,0
|
|
20231114,135500,37389360,2055,2055,2055,2055,0
|
|
20231114,135400,37389360,2055,2055,2055,2055,0
|
|
20231114,135300,37389360,2055,2055,2055,2055,0
|
|
20231114,135200,37389360,2055,2055,2055,2055,0
|
|
20231114,135100,37389360,2055,2055,2055,2055,0
|
|
20231114,135000,37389360,2055,2055,2055,2055,0
|
|
20231114,134900,37389360,2055,2055,2055,2055,0
|
|
20231114,134800,37389360,2055,2055,2055,2055,0
|
|
20231114,134700,37389360,2055,2055,2055,2055,1000
|
|
20231114,134600,35334360,2055,2055,2055,2055,0
|
|
20231114,134500,35334360,2055,2055,2055,2055,25
|
|
20231114,134400,35282985,2055,2055,2055,2055,0
|
|
20231114,134300,35282985,2055,2055,2055,2055,0
|
|
20231114,134200,35282985,2055,2055,2055,2055,0
|
|
20231114,134100,35282985,2055,2055,2055,2055,0
|
|
20231114,134000,35282985,2055,2055,2055,2055,0
|
|
20231114,133900,35282985,2055,2055,2055,2055,0
|
|
20231114,133800,35282985,2055,2055,2055,2055,0
|
|
20231114,133700,35282985,2055,2055,2055,2055,0
|
|
20231114,133600,35282985,2055,2055,2055,2055,0
|
|
20231114,133500,35282985,2055,2055,2055,2055,0
|
|
20231114,133400,35282985,2055,2055,2055,2055,0
|
|
20231114,133300,35282985,2055,2055,2055,2055,0
|
|
20231114,133200,35282985,2055,2055,2055,2055,0
|
|
20231114,133100,35282985,2055,2055,2055,2055,1
|
|
20231114,133000,35280930,2060,2060,2060,2060,0
|
|
20231114,132900,35280930,2060,2060,2060,2060,0
|
|
20231114,132800,35280930,2060,2060,2060,2060,0
|
|
20231114,132700,35280930,2060,2060,2060,2060,0
|
|
20231114,132600,35280930,2060,2060,2060,2060,0
|
|
20231114,132500,35280930,2060,2060,2060,2060,0
|
|
20231114,132400,35280930,2060,2060,2060,2060,0
|
|
20231114,132300,35280930,2060,2060,2060,2060,0
|
|
20231114,132200,35280930,2060,2060,2060,2060,0
|
|
20231114,132100,35280930,2060,2060,2060,2060,0
|
|
20231114,132000,35280930,2060,2060,2060,2060,0
|
|
20231114,131900,35280930,2060,2060,2060,2060,0
|
|
20231114,131800,35280930,2060,2060,2060,2060,0
|
|
20231114,131700,35280930,2060,2060,2060,2060,0
|
|
20231114,131600,35280930,2060,2060,2060,2060,0
|
|
20231114,131500,35280930,2060,2060,2060,2060,0
|
|
20231114,131400,35280930,2060,2060,2060,2060,0
|
|
20231114,131300,35280930,2060,2060,2060,2060,0
|
|
20231114,131200,35280930,2060,2060,2060,2060,0
|
|
20231114,131100,35280930,2060,2060,2060,2060,0
|
|
20231114,131000,35280930,2060,2060,2060,2060,0
|
|
20231114,130900,35280930,2060,2060,2060,2060,0
|
|
20231114,130800,35280930,2060,2060,2060,2060,0
|
|
20231114,130700,35280930,2060,2060,2060,2060,0
|
|
20231114,130600,35280930,2060,2060,2060,2060,0
|
|
20231114,130500,35280930,2060,2060,2060,2060,0
|
|
20231114,130400,35280930,2060,2060,2060,2060,73
|
|
20231114,130300,35130550,2065,2065,2065,2065,0
|
|
20231114,130200,35130550,2065,2065,2065,2065,0
|
|
20231114,130100,35130550,2065,2065,2065,2065,0
|
|
20231114,130000,35130550,2065,2065,2065,2065,0
|
|
20231114,125900,35130550,2065,2065,2065,2065,0
|
|
20231114,125800,35130550,2065,2065,2065,2065,0
|
|
20231114,125700,35130550,2065,2065,2065,2065,0
|
|
20231114,125600,35130550,2065,2065,2065,2065,0
|
|
20231114,125500,35130550,2065,2065,2065,2065,0
|
|
20231114,125400,35130550,2065,2065,2065,2065,0
|
|
20231114,125300,35130550,2065,2065,2065,2065,0
|
|
20231114,125200,35130550,2065,2065,2065,2065,0
|
|
20231114,125100,35130550,2065,2065,2065,2065,0
|
|
20231114,125000,35130550,2065,2065,2065,2065,0
|
|
20231114,124900,35130550,2065,2065,2065,2065,0
|
|
20231114,124800,35130550,2065,2065,2065,2065,0
|
|
20231114,124700,35130550,2065,2065,2065,2065,0
|
|
20231114,124600,35130550,2065,2065,2065,2065,0
|
|
20231114,124500,35130550,2065,2065,2065,2065,0
|
|
20231114,124400,35130550,2065,2065,2065,2065,0
|
|
20231114,124300,35130550,2065,2065,2065,2065,0
|
|
20231114,124200,35130550,2065,2065,2065,2065,0
|
|
20231114,124100,35130550,2065,2065,2065,2065,0
|
|
20231114,124000,35130550,2065,2065,2065,2065,0
|
|
20231114,123900,35130550,2065,2065,2065,2065,0
|
|
20231114,123800,35130550,2065,2065,2065,2065,0
|
|
20231114,123700,35130550,2065,2065,2065,2065,1
|
|
20231114,123600,35128485,2050,2050,2050,2050,0
|
|
20231114,123500,35128485,2050,2050,2050,2050,0
|
|
20231114,123400,35128485,2050,2050,2050,2050,0
|
|
20231114,123300,35128485,2050,2050,2050,2050,0
|
|
20231114,123200,35128485,2050,2050,2050,2050,0
|
|
20231114,123100,35128485,2050,2050,2050,2050,0
|
|
20231114,123000,35128485,2050,2050,2050,2050,0
|
|
20231114,122900,35128485,2050,2050,2050,2050,0
|
|
20231114,122800,35128485,2050,2050,2050,2050,0
|
|
20231114,122700,35128485,2050,2050,2050,2050,0
|
|
20231114,122600,35128485,2050,2050,2050,2050,0
|
|
20231114,122500,35128485,2050,2050,2050,2050,0
|
|
20231114,122400,35128485,2050,2050,2050,2050,0
|
|
20231114,122300,35128485,2050,2050,2050,2050,0
|
|
20231114,122200,35128485,2050,2050,2050,2050,0
|
|
20231114,122100,35128485,2050,2050,2050,2050,0
|
|
20231114,122000,35128485,2050,2050,2050,2050,0
|
|
20231114,121900,35128485,2050,2050,2050,2050,0
|
|
20231114,121800,35128485,2050,2050,2050,2050,1000
|
|
20231114,121700,33078485,2045,2045,2045,2045,0
|
|
20231114,121600,33078485,2045,2045,2045,2045,0
|
|
20231114,121500,33078485,2045,2045,2045,2045,0
|
|
20231114,121400,33078485,2045,2045,2045,2045,0
|
|
20231114,121300,33078485,2045,2045,2045,2045,0
|
|
20231114,121200,33078485,2045,2045,2045,2045,0
|
|
20231114,121100,33078485,2045,2045,2045,2045,0
|
|
20231114,121000,33078485,2045,2045,2045,2045,0
|
|
20231114,120900,33078485,2045,2045,2045,2045,0
|
|
20231114,120800,33078485,2045,2045,2045,2045,0
|
|
20231114,120700,33078485,2045,2045,2045,2045,0
|
|
20231114,120600,33078485,2045,2045,2045,2045,0
|
|
20231114,120500,33078485,2045,2045,2045,2045,0
|
|
20231114,120400,33078485,2045,2045,2045,2045,0
|
|
20231114,120300,33078485,2045,2045,2045,2045,0
|
|
20231114,120200,33078485,2045,2045,2045,2045,10
|
|
20231114,120100,33058035,2065,2065,2065,2065,0
|
|
20231114,120000,33058035,2065,2065,2065,2065,0
|
|
20231114,115900,33058035,2065,2065,2065,2065,2
|
|
20231114,115800,33053905,2065,2065,2065,2065,0
|
|
20231114,115700,33053905,2065,2065,2065,2065,0
|
|
20231114,115600,33053905,2065,2065,2065,2065,0
|
|
20231114,115500,33053905,2065,2065,2065,2065,0
|
|
20231114,115400,33053905,2065,2065,2065,2065,0
|
|
20231114,115300,33053905,2065,2065,2065,2065,0
|
|
20231114,115200,33053905,2065,2065,2065,2065,0
|
|
20231114,115100,33053905,2065,2065,2065,2065,0
|
|
20231114,115000,33053905,2065,2065,2065,2065,650
|
|
20231114,114900,31711655,2070,2070,2070,2070,0
|
|
20231114,114800,31711655,2070,2070,2070,2070,4
|
|
20231114,114700,31703375,2045,2045,2045,2045,0
|
|
20231114,114600,31703375,2045,2045,2045,2045,0
|
|
20231114,114500,31703375,2045,2045,2045,2045,0
|
|
20231114,114400,31703375,2045,2045,2045,2045,484
|
|
20231114,114300,30713595,2065,2065,2065,2065,0
|
|
20231114,114200,30713595,2065,2065,2065,2065,0
|
|
20231114,114100,30713595,2065,2070,2070,2065,384
|
|
20231114,114000,29920630,2065,2065,2065,2065,0
|
|
20231114,113900,29920630,2065,2065,2065,2065,1
|
|
20231114,113800,29918565,2070,2070,2070,2070,0
|
|
20231114,113700,29918565,2070,2070,2070,2070,0
|
|
20231114,113600,29918565,2070,2070,2070,2070,375
|
|
20231114,113500,29142315,2070,2065,2070,2065,716
|
|
20231114,113400,27661275,2065,2060,2065,2060,400
|
|
20231114,113300,26836275,2060,2060,2060,2060,125
|
|
20231114,113200,26578775,2060,2050,2060,2050,40
|
|
20231114,113100,26496605,2040,2040,2040,2040,0
|
|
20231114,113000,26496605,2040,2040,2040,2040,0
|
|
20231114,112900,26496605,2040,2040,2040,2040,0
|
|
20231114,112800,26496605,2040,2040,2040,2040,0
|
|
20231114,112700,26496605,2040,2040,2040,2040,0
|
|
20231114,112600,26496605,2040,2040,2040,2040,0
|
|
20231114,112500,26496605,2040,2040,2040,2040,1
|
|
20231114,112400,26494565,2050,2050,2050,2050,0
|
|
20231114,112300,26494565,2050,2050,2050,2050,0
|
|
20231114,112200,26494565,2050,2050,2050,2050,0
|
|
20231114,112100,26494565,2050,2050,2050,2050,0
|
|
20231114,112000,26494565,2050,2050,2050,2050,0
|
|
20231114,111900,26494565,2050,2050,2050,2050,0
|
|
20231114,111800,26494565,2050,2050,2050,2050,0
|
|
20231114,111700,26494565,2050,2050,2050,2050,0
|
|
20231114,111600,26494565,2050,2050,2050,2050,0
|
|
20231114,111500,26494565,2050,2050,2050,2050,0
|
|
20231114,111400,26494565,2050,2050,2050,2050,0
|
|
20231114,111300,26494565,2050,2050,2050,2050,0
|
|
20231114,111200,26494565,2050,2050,2050,2050,0
|
|
20231114,111100,26494565,2050,2050,2050,2050,0
|
|
20231114,111000,26494565,2050,2050,2050,2050,0
|
|
20231114,110900,26494565,2050,2050,2050,2050,0
|
|
20231114,110800,26494565,2050,2050,2050,2050,0
|
|
20231114,110700,26494565,2050,2050,2050,2050,0
|
|
20231114,110600,26494565,2050,2050,2050,2050,0
|
|
20231114,110500,26494565,2050,2050,2050,2050,0
|
|
20231114,110400,26494565,2050,2050,2050,2050,0
|
|
20231114,110300,26494565,2050,2050,2050,2050,0
|
|
20231114,110200,26494565,2050,2050,2050,2050,0
|
|
20231114,110100,26494565,2050,2050,2050,2050,0
|
|
20231114,110000,26494565,2050,2050,2050,2050,0
|
|
20231114,105900,26494565,2050,2050,2050,2050,0
|
|
20231114,105800,26494565,2050,2050,2050,2050,0
|
|
20231114,105700,26494565,2050,2050,2050,2050,0
|
|
20231114,105600,26494565,2050,2050,2050,2050,0
|
|
20231114,105500,26494565,2050,2050,2050,2050,0
|
|
20231114,105400,26494565,2050,2050,2050,2050,0
|
|
20231114,105300,26494565,2050,2050,2050,2050,0
|
|
20231114,105200,26494565,2050,2050,2050,2050,0
|
|
20231114,105100,26494565,2050,2050,2050,2050,0
|
|
20231114,105000,26494565,2050,2050,2050,2050,0
|
|
20231114,104900,26494565,2050,2050,2050,2050,0
|
|
20231114,104800,26494565,2050,2050,2050,2050,0
|
|
20231114,104700,26494565,2050,2050,2050,2050,0
|
|
20231114,104600,26494565,2050,2050,2050,2050,0
|
|
20231114,104500,26494565,2050,2050,2050,2050,0
|
|
20231114,104400,26494565,2050,2050,2050,2050,0
|
|
20231114,104300,26494565,2050,2050,2050,2050,0
|
|
20231114,104200,26494565,2050,2050,2050,2050,0
|
|
20231114,104100,26494565,2050,2050,2050,2050,0
|
|
20231114,104000,26494565,2050,2050,2050,2050,0
|
|
20231114,103900,26494565,2050,2050,2050,2050,0
|
|
20231114,103800,26494565,2050,2050,2050,2050,0
|
|
20231114,103700,26494565,2050,2050,2050,2050,0
|
|
20231114,103600,26494565,2050,2050,2050,2050,0
|
|
20231114,103500,26494565,2050,2050,2050,2050,500
|
|
20231114,103400,25469565,2035,2035,2035,2035,0
|
|
20231114,103300,25469565,2035,2035,2035,2035,0
|
|
20231114,103200,25469565,2035,2035,2035,2035,0
|
|
20231114,103100,25469565,2035,2035,2035,2035,0
|
|
20231114,103000,25469565,2035,2035,2035,2035,0
|
|
20231114,102900,25469565,2035,2035,2035,2035,0
|
|
20231114,102800,25469565,2035,2035,2035,2035,0
|
|
20231114,102700,25469565,2035,2035,2035,2035,0
|
|
20231114,102600,25469565,2035,2035,2035,2035,0
|
|
20231114,102500,25469565,2035,2035,2035,2035,0
|
|
20231114,102400,25469565,2035,2035,2035,2035,0
|
|
20231114,102300,25469565,2035,2040,2040,2035,69
|
|
20231114,102200,25329145,2035,2035,2035,2035,0
|
|
20231114,102100,25329145,2035,2035,2035,2035,0
|
|
20231114,102000,25329145,2035,2035,2035,2035,0
|
|
20231114,101900,25329145,2035,2045,2045,2035,2435
|
|
20231114,101800,20371120,2055,2055,2055,2055,0
|
|
20231114,101700,20371120,2055,2055,2055,2055,0
|
|
20231114,101600,20371120,2055,2055,2055,2055,10
|
|
20231114,101500,20350570,2055,2055,2055,2055,0
|
|
20231114,101400,20350570,2055,2055,2055,2055,30
|
|
20231114,101300,20288920,2055,2055,2055,2055,0
|
|
20231114,101200,20288920,2055,2055,2055,2055,0
|
|
20231114,101100,20288920,2055,2055,2055,2055,0
|
|
20231114,101000,20288920,2055,2055,2055,2055,0
|
|
20231114,100900,20288920,2055,2055,2055,2055,500
|
|
20231114,100800,19261420,2055,2055,2055,2055,500
|
|
20231114,100700,18233920,2040,2040,2040,2040,0
|
|
20231114,100600,18233920,2040,2040,2040,2040,32
|
|
20231114,100500,18168640,2035,2035,2035,2035,0
|
|
20231114,100400,18168640,2035,2035,2035,2035,0
|
|
20231114,100300,18168640,2035,2035,2035,2035,0
|
|
20231114,100200,18168640,2035,2035,2035,2035,0
|
|
20231114,100100,18168640,2035,2035,2035,2035,0
|
|
20231114,100000,18168640,2035,2035,2035,2035,0
|
|
20231114,095900,18168640,2035,2035,2035,2035,0
|
|
20231114,095800,18168640,2035,2035,2035,2035,0
|
|
20231114,095700,18168640,2035,2035,2035,2035,0
|
|
20231114,095600,18168640,2035,2035,2035,2035,0
|
|
20231114,095500,18168640,2035,2035,2035,2035,0
|
|
20231114,095400,18168640,2035,2035,2035,2035,0
|
|
20231114,095300,18168640,2035,2035,2035,2035,0
|
|
20231114,095200,18168640,2035,2035,2035,2035,0
|
|
20231114,095100,18168640,2035,2035,2035,2035,0
|
|
20231114,095000,18168640,2035,2035,2035,2035,5
|
|
20231114,094900,18158465,2035,2055,2055,2035,45
|
|
20231114,094800,18066375,2035,2035,2035,2035,0
|
|
20231114,094700,18066375,2035,2035,2035,2035,0
|
|
20231114,094600,18066375,2035,2045,2050,2035,136
|
|
20231114,094500,17788830,2050,2050,2050,2050,56
|
|
20231114,094400,17674030,2055,2055,2055,2055,0
|
|
20231114,094300,17674030,2055,2055,2055,2055,0
|
|
20231114,094200,17674030,2055,2055,2055,2055,0
|
|
20231114,094100,17674030,2055,2055,2055,2055,0
|
|
20231114,094000,17674030,2055,2055,2055,2055,0
|
|
20231114,093900,17674030,2055,2055,2055,2055,600
|
|
20231114,093800,16441030,2055,2055,2055,2055,1
|
|
20231114,093700,16438975,2040,2040,2040,2040,1
|
|
20231114,093600,16436935,2055,2050,2055,2050,1000
|
|
20231114,093500,14382400,2050,2050,2050,2050,0
|
|
20231114,093400,14382400,2050,2050,2050,2050,0
|
|
20231114,093300,14382400,2050,2050,2050,2050,0
|
|
20231114,093200,14382400,2050,2050,2050,2050,0
|
|
20231114,093100,14382400,2050,2050,2050,2050,0
|
|
20231114,093000,14382400,2050,2050,2050,2050,0
|
|
20231114,092900,14382400,2050,2050,2050,2050,0
|
|
20231114,092800,14382400,2050,2050,2050,2050,0
|
|
20231114,092700,14382400,2050,2050,2050,2050,1
|
|
20231114,092600,14380350,2030,2030,2030,2030,0
|
|
20231114,092500,14380350,2030,2030,2030,2030,0
|
|
20231114,092400,14380350,2030,2030,2030,2030,0
|
|
20231114,092300,14380350,2030,2030,2030,2030,0
|
|
20231114,092200,14380350,2030,2030,2030,2030,0
|
|
20231114,092100,14380350,2030,2030,2030,2030,0
|
|
20231114,092000,14380350,2030,2030,2030,2030,0
|
|
20231114,091900,14380350,2030,2030,2030,2030,0
|
|
20231114,091800,14380350,2030,2030,2030,2030,0
|
|
20231114,091700,14380350,2030,2030,2030,2030,0
|
|
20231114,091600,14380350,2030,2030,2030,2030,0
|
|
20231114,091500,14380350,2030,2035,2035,2030,336
|
|
20231114,091400,13698035,2050,2050,2050,2050,500
|
|
20231114,091300,12673035,2030,2030,2030,2030,0
|
|
20231114,091200,12673035,2030,2030,2030,2030,0
|
|
20231114,091100,12673035,2030,2030,2030,2030,0
|
|
20231114,091000,12673035,2030,2030,2030,2030,0
|
|
20231114,090900,12673035,2030,2030,2030,2030,0
|
|
20231114,090800,12673035,2030,2030,2030,2030,0
|
|
20231114,090700,12673035,2030,2030,2030,2030,697
|
|
20231114,090600,11258125,2030,2030,2030,2030,303
|
|
20231114,090500,10643035,2030,2030,2030,2030,697
|
|
20231114,090400,9228125,2030,2030,2030,2030,0
|
|
20231114,090300,9228125,2030,2025,2030,2025,1000
|
|
20231114,090200,7201070,2025,2025,2025,2025,1
|
|
20231114,090100,7199045,2025,2020,2025,2020,647
|
|
20231114,090000,5892025,2015,2020,2020,2015,2917
|