605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,190200,48248300,2080,2080,2080,2080,1136
|
|
20231120,190100,48248300,2080,2080,2080,2080,0
|
|
20231120,190000,48248300,2080,2080,2080,2080,0
|
|
20231120,185900,48248300,2080,2080,2080,2080,0
|
|
20231120,185800,48248300,2080,2080,2080,2080,0
|
|
20231120,185700,48248300,2080,2080,2080,2080,0
|
|
20231120,185600,48248300,2080,2080,2080,2080,0
|
|
20231120,185500,48248300,2080,2080,2080,2080,0
|
|
20231120,185400,48248300,2080,2080,2080,2080,0
|
|
20231120,185300,48248300,2080,2080,2080,2080,0
|
|
20231120,185200,48248300,2080,2080,2080,2080,0
|
|
20231120,185100,48248300,2080,2080,2080,2080,0
|
|
20231120,185000,48248300,2080,2080,2080,2080,0
|
|
20231120,184900,48248300,2080,2080,2080,2080,0
|
|
20231120,184800,48248300,2080,2080,2080,2080,0
|
|
20231120,184700,48248300,2080,2080,2080,2080,0
|
|
20231120,184600,48248300,2080,2080,2080,2080,0
|
|
20231120,184500,48248300,2080,2080,2080,2080,0
|
|
20231120,184400,48248300,2080,2080,2080,2080,0
|
|
20231120,184300,48248300,2080,2080,2080,2080,0
|
|
20231120,184200,48248300,2080,2080,2080,2080,0
|
|
20231120,184100,48248300,2080,2080,2080,2080,0
|
|
20231120,184000,48248300,2080,2080,2080,2080,0
|
|
20231120,183900,48248300,2080,2080,2080,2080,0
|
|
20231120,183800,48248300,2080,2080,2080,2080,0
|
|
20231120,183700,48248300,2080,2080,2080,2080,0
|
|
20231120,183600,48248300,2080,2080,2080,2080,0
|
|
20231120,183500,48248300,2080,2080,2080,2080,0
|
|
20231120,183400,48248300,2080,2080,2080,2080,0
|
|
20231120,183300,48248300,2080,2080,2080,2080,0
|
|
20231120,183200,48248300,2080,2080,2080,2080,1136
|
|
20231120,183100,48248300,2080,2080,2080,2080,0
|
|
20231120,183000,48248300,2080,2080,2080,2080,0
|
|
20231120,182900,48248300,2080,2080,2080,2080,0
|
|
20231120,182800,48248300,2080,2080,2080,2080,0
|
|
20231120,182700,48248300,2080,2080,2080,2080,0
|
|
20231120,182600,48248300,2080,2080,2080,2080,0
|
|
20231120,182500,48248300,2080,2080,2080,2080,0
|
|
20231120,182400,48248300,2080,2080,2080,2080,0
|
|
20231120,182300,48248300,2080,2080,2080,2080,0
|
|
20231120,182200,48248300,2080,2080,2080,2080,0
|
|
20231120,182100,48248300,2080,2080,2080,2080,0
|
|
20231120,182000,48248300,2080,2080,2080,2080,0
|
|
20231120,181900,48248300,2080,2080,2080,2080,0
|
|
20231120,181800,48248300,2080,2080,2080,2080,0
|
|
20231120,181700,48248300,2080,2080,2080,2080,0
|
|
20231120,181600,48248300,2080,2080,2080,2080,0
|
|
20231120,181500,48248300,2080,2080,2080,2080,0
|
|
20231120,181400,48248300,2080,2080,2080,2080,0
|
|
20231120,181300,48248300,2080,2080,2080,2080,0
|
|
20231120,181200,48248300,2080,2080,2080,2080,0
|
|
20231120,181100,48248300,2080,2080,2080,2080,0
|
|
20231120,181000,48248300,2080,2080,2080,2080,0
|
|
20231120,180900,48248300,2080,2080,2080,2080,0
|
|
20231120,180800,48248300,2080,2080,2080,2080,0
|
|
20231120,180700,48248300,2080,2080,2080,2080,0
|
|
20231120,180600,48248300,2080,2080,2080,2080,0
|
|
20231120,180500,48248300,2080,2080,2080,2080,0
|
|
20231120,180400,48248300,2080,2080,2080,2080,0
|
|
20231120,180300,48248300,2080,2080,2080,2080,0
|
|
20231120,180200,48248300,2080,2080,2080,2080,1136
|
|
20231120,180100,48248300,2080,2080,2080,2080,0
|
|
20231120,180000,48248300,2080,2080,2080,2080,0
|
|
20231120,175900,48248300,2080,2080,2080,2080,0
|
|
20231120,175800,48248300,2080,2080,2080,2080,0
|
|
20231120,175700,48248300,2080,2080,2080,2080,0
|
|
20231120,175600,48248300,2080,2080,2080,2080,0
|
|
20231120,175500,48248300,2080,2080,2080,2080,0
|
|
20231120,175400,48248300,2080,2080,2080,2080,0
|
|
20231120,175300,48248300,2080,2080,2080,2080,0
|
|
20231120,175200,48248300,2080,2080,2080,2080,0
|
|
20231120,175100,48248300,2080,2080,2080,2080,0
|
|
20231120,175000,48248300,2080,2080,2080,2080,0
|
|
20231120,174900,48248300,2080,2080,2080,2080,0
|
|
20231120,174800,48248300,2080,2080,2080,2080,0
|
|
20231120,174700,48248300,2080,2080,2080,2080,0
|
|
20231120,174600,48248300,2080,2080,2080,2080,0
|
|
20231120,174500,48248300,2080,2080,2080,2080,0
|
|
20231120,174400,48248300,2080,2080,2080,2080,0
|
|
20231120,174300,48248300,2080,2080,2080,2080,0
|
|
20231120,174200,48248300,2080,2080,2080,2080,0
|
|
20231120,174100,48248300,2080,2080,2080,2080,0
|
|
20231120,174000,48248300,2080,2080,2080,2080,0
|
|
20231120,173900,48248300,2080,2080,2080,2080,0
|
|
20231120,173800,48248300,2080,2080,2080,2080,0
|
|
20231120,173700,48248300,2080,2080,2080,2080,0
|
|
20231120,173600,48248300,2080,2080,2080,2080,0
|
|
20231120,173500,48248300,2080,2080,2080,2080,0
|
|
20231120,173400,48248300,2080,2080,2080,2080,0
|
|
20231120,173300,48248300,2080,2080,2080,2080,0
|
|
20231120,173200,48248300,2080,2080,2080,2080,1136
|
|
20231120,173100,48248300,2080,2080,2080,2080,0
|
|
20231120,173000,48248300,2080,2080,2080,2080,0
|
|
20231120,172900,48248300,2080,2080,2080,2080,0
|
|
20231120,172800,48248300,2080,2080,2080,2080,0
|
|
20231120,172700,48248300,2080,2080,2080,2080,0
|
|
20231120,172600,48248300,2080,2080,2080,2080,0
|
|
20231120,172500,48248300,2080,2080,2080,2080,0
|
|
20231120,172400,48248300,2080,2080,2080,2080,0
|
|
20231120,172300,48248300,2080,2080,2080,2080,0
|
|
20231120,172200,48248300,2080,2080,2080,2080,0
|
|
20231120,172100,48248300,2080,2080,2080,2080,0
|
|
20231120,172000,48248300,2080,2080,2080,2080,0
|
|
20231120,171900,48248300,2080,2080,2080,2080,0
|
|
20231120,171800,48248300,2080,2080,2080,2080,0
|
|
20231120,171700,48248300,2080,2080,2080,2080,0
|
|
20231120,171600,48248300,2080,2080,2080,2080,0
|
|
20231120,171500,48248300,2080,2080,2080,2080,0
|
|
20231120,171400,48248300,2080,2080,2080,2080,0
|
|
20231120,171300,48248300,2080,2080,2080,2080,0
|
|
20231120,171200,48248300,2080,2080,2080,2080,0
|
|
20231120,171100,48248300,2080,2080,2080,2080,0
|
|
20231120,171000,48248300,2080,2080,2080,2080,0
|
|
20231120,170900,48248300,2080,2080,2080,2080,0
|
|
20231120,170800,48248300,2080,2080,2080,2080,0
|
|
20231120,170700,48248300,2080,2080,2080,2080,0
|
|
20231120,170600,48248300,2080,2080,2080,2080,0
|
|
20231120,170500,48248300,2080,2080,2080,2080,0
|
|
20231120,170400,48248300,2080,2080,2080,2080,0
|
|
20231120,170300,48248300,2080,2080,2080,2080,0
|
|
20231120,170200,48248300,2080,2080,2080,2080,1136
|
|
20231120,170100,48248300,2080,2080,2080,2080,0
|
|
20231120,170000,48248300,2080,2080,2080,2080,0
|
|
20231120,165900,48248300,2080,2080,2080,2080,0
|
|
20231120,165800,48248300,2080,2080,2080,2080,0
|
|
20231120,165700,48248300,2080,2080,2080,2080,0
|
|
20231120,165600,48248300,2080,2080,2080,2080,0
|
|
20231120,165500,48248300,2080,2080,2080,2080,0
|
|
20231120,165400,48248300,2080,2080,2080,2080,0
|
|
20231120,165300,48248300,2080,2080,2080,2080,0
|
|
20231120,165200,48248300,2080,2080,2080,2080,0
|
|
20231120,165100,48248300,2080,2080,2080,2080,0
|
|
20231120,165000,48248300,2080,2080,2080,2080,0
|
|
20231120,164900,48248300,2080,2080,2080,2080,0
|
|
20231120,164800,48248300,2080,2080,2080,2080,0
|
|
20231120,164700,48248300,2080,2080,2080,2080,0
|
|
20231120,164600,48248300,2080,2080,2080,2080,0
|
|
20231120,164500,48248300,2080,2080,2080,2080,0
|
|
20231120,164400,48248300,2080,2080,2080,2080,0
|
|
20231120,164300,48248300,2080,2080,2080,2080,0
|
|
20231120,164200,48248300,2080,2080,2080,2080,0
|
|
20231120,164100,48248300,2080,2080,2080,2080,0
|
|
20231120,164000,48248300,2080,2080,2080,2080,0
|
|
20231120,163900,48248300,2080,2080,2080,2080,0
|
|
20231120,163800,48248300,2080,2080,2080,2080,0
|
|
20231120,163700,48248300,2080,2080,2080,2080,0
|
|
20231120,163600,48248300,2080,2080,2080,2080,0
|
|
20231120,163500,48248300,2080,2080,2080,2080,0
|
|
20231120,163400,48248300,2080,2080,2080,2080,0
|
|
20231120,163300,48248300,2080,2080,2080,2080,0
|
|
20231120,163200,48248300,2080,2080,2080,2080,1136
|
|
20231120,163100,48248300,2080,2080,2080,2080,0
|
|
20231120,163000,48248300,2080,2080,2080,2080,0
|
|
20231120,162900,48248300,2080,2080,2080,2080,0
|
|
20231120,162800,48248300,2080,2080,2080,2080,0
|
|
20231120,162700,48248300,2080,2080,2080,2080,0
|
|
20231120,162600,48248300,2080,2080,2080,2080,0
|
|
20231120,162500,48248300,2080,2080,2080,2080,0
|
|
20231120,162400,48248300,2080,2080,2080,2080,0
|
|
20231120,162300,48248300,2080,2080,2080,2080,0
|
|
20231120,162200,48248300,2080,2080,2080,2080,0
|
|
20231120,162100,48248300,2080,2080,2080,2080,0
|
|
20231120,162000,48248300,2080,2080,2080,2080,0
|
|
20231120,161900,48248300,2080,2080,2080,2080,0
|
|
20231120,161800,48248300,2080,2080,2080,2080,0
|
|
20231120,161700,48248300,2080,2080,2080,2080,0
|
|
20231120,161600,48248300,2080,2080,2080,2080,0
|
|
20231120,161500,48248300,2080,2080,2080,2080,0
|
|
20231120,161400,48248300,2080,2080,2080,2080,0
|
|
20231120,161300,48248300,2080,2080,2080,2080,0
|
|
20231120,161200,48248300,2080,2080,2080,2080,0
|
|
20231120,161100,48248300,2080,2080,2080,2080,0
|
|
20231120,161000,48248300,2080,2080,2080,2080,0
|
|
20231120,160900,48248300,2080,2080,2080,2080,0
|
|
20231120,160800,48248300,2080,2080,2080,2080,0
|
|
20231120,160700,48248300,2080,2080,2080,2080,0
|
|
20231120,160600,48248300,2080,2080,2080,2080,0
|
|
20231120,160500,48248300,2080,2080,2080,2080,0
|
|
20231120,160400,48248300,2080,2080,2080,2080,0
|
|
20231120,160300,48248300,2080,2080,2080,2080,0
|
|
20231120,160200,48248300,2080,2080,2080,2080,1136
|
|
20231120,160100,48248300,2080,2080,2080,2080,0
|
|
20231120,160000,48248300,2080,2080,2080,2080,0
|
|
20231120,155900,48248300,2080,2080,2080,2080,0
|
|
20231120,155800,48248300,2080,2080,2080,2080,0
|
|
20231120,155700,48248300,2080,2080,2080,2080,0
|
|
20231120,155600,48248300,2080,2080,2080,2080,0
|
|
20231120,155500,48248300,2080,2080,2080,2080,0
|
|
20231120,155400,48248300,2080,2080,2080,2080,0
|
|
20231120,155300,48248300,2080,2080,2080,2080,0
|
|
20231120,155200,48248300,2080,2080,2080,2080,0
|
|
20231120,155100,48248300,2080,2080,2080,2080,0
|
|
20231120,155000,48248300,2080,2080,2080,2080,0
|
|
20231120,154900,48248300,2080,2080,2080,2080,0
|
|
20231120,154800,48248300,2080,2080,2080,2080,0
|
|
20231120,154700,48248300,2080,2080,2080,2080,0
|
|
20231120,154600,48248300,2080,2080,2080,2080,0
|
|
20231120,154500,48248300,2080,2080,2080,2080,0
|
|
20231120,154400,48248300,2080,2080,2080,2080,0
|
|
20231120,154300,48248300,2080,2080,2080,2080,0
|
|
20231120,154200,48248300,2080,2080,2080,2080,0
|
|
20231120,154100,48248300,2080,2080,2080,2080,0
|
|
20231120,154000,48248300,2080,2080,2080,2080,0
|
|
20231120,153900,48248300,2080,2080,2080,2080,0
|
|
20231120,153800,48248300,2080,2080,2080,2080,0
|
|
20231120,153700,48248300,2080,2080,2080,2080,0
|
|
20231120,153600,48248300,2080,2080,2080,2080,0
|
|
20231120,153500,48248300,2080,2080,2080,2080,0
|
|
20231120,153400,48248300,2080,2080,2080,2080,0
|
|
20231120,153300,48248300,2080,2080,2080,2080,0
|
|
20231120,153200,48248300,2080,2080,2080,2080,1136
|
|
20231120,153100,48248300,2080,2080,2080,2080,0
|
|
20231120,153000,48248300,2080,2080,2080,2080,1136
|
|
20231120,152900,45885420,2085,2085,2085,2085,0
|
|
20231120,152800,45885420,2085,2085,2085,2085,0
|
|
20231120,152700,45885420,2085,2085,2085,2085,0
|
|
20231120,152600,45885420,2085,2085,2085,2085,0
|
|
20231120,152500,45885420,2085,2085,2085,2085,0
|
|
20231120,152400,45885420,2085,2085,2085,2085,0
|
|
20231120,152300,45885420,2085,2085,2085,2085,0
|
|
20231120,152200,45885420,2085,2085,2085,2085,0
|
|
20231120,152100,45885420,2085,2085,2085,2085,0
|
|
20231120,152000,45885420,2085,2085,2085,2085,0
|
|
20231120,151900,45885420,2085,2085,2085,2085,502
|
|
20231120,151800,44838750,2090,2090,2090,2090,0
|
|
20231120,151700,44838750,2090,2090,2090,2090,0
|
|
20231120,151600,44838750,2090,2090,2090,2090,0
|
|
20231120,151500,44838750,2090,2090,2090,2090,0
|
|
20231120,151400,44838750,2090,2090,2090,2090,0
|
|
20231120,151300,44838750,2090,2090,2090,2090,0
|
|
20231120,151200,44838750,2090,2090,2090,2090,0
|
|
20231120,151100,44838750,2090,2090,2090,2090,0
|
|
20231120,151000,44838750,2090,2090,2090,2090,0
|
|
20231120,150900,44838750,2090,2090,2090,2090,0
|
|
20231120,150800,44838750,2090,2090,2090,2090,16
|
|
20231120,150700,44805310,2085,2085,2085,2085,0
|
|
20231120,150600,44805310,2085,2085,2085,2085,500
|
|
20231120,150500,43762810,2085,2085,2085,2085,0
|
|
20231120,150400,43762810,2085,2085,2085,2085,0
|
|
20231120,150300,43762810,2085,2085,2085,2085,0
|
|
20231120,150200,43762810,2085,2085,2085,2085,0
|
|
20231120,150100,43762810,2085,2085,2085,2085,0
|
|
20231120,150000,43762810,2085,2085,2085,2085,0
|
|
20231120,145900,43762810,2085,2080,2085,2080,112
|
|
20231120,145800,43529350,2090,2090,2090,2090,2
|
|
20231120,145700,43525170,2080,2080,2080,2080,0
|
|
20231120,145600,43525170,2080,2080,2080,2080,0
|
|
20231120,145500,43525170,2080,2080,2080,2080,0
|
|
20231120,145400,43525170,2080,2080,2080,2080,0
|
|
20231120,145300,43525170,2080,2080,2080,2080,0
|
|
20231120,145200,43525170,2080,2080,2080,2080,0
|
|
20231120,145100,43525170,2080,2080,2080,2080,0
|
|
20231120,145000,43525170,2080,2080,2080,2080,0
|
|
20231120,144900,43525170,2080,2080,2080,2080,0
|
|
20231120,144800,43525170,2080,2080,2080,2080,0
|
|
20231120,144700,43525170,2080,2080,2080,2080,0
|
|
20231120,144600,43525170,2080,2080,2080,2080,0
|
|
20231120,144500,43525170,2080,2080,2080,2080,0
|
|
20231120,144400,43525170,2080,2085,2085,2080,300
|
|
20231120,144300,42900805,2090,2090,2090,2090,0
|
|
20231120,144200,42900805,2090,2090,2090,2090,0
|
|
20231120,144100,42900805,2090,2090,2090,2090,0
|
|
20231120,144000,42900805,2090,2090,2090,2090,0
|
|
20231120,143900,42900805,2090,2090,2090,2090,0
|
|
20231120,143800,42900805,2090,2090,2090,2090,7
|
|
20231120,143700,42886175,2090,2090,2090,2090,0
|
|
20231120,143600,42886175,2090,2090,2090,2090,0
|
|
20231120,143500,42886175,2090,2090,2090,2090,0
|
|
20231120,143400,42886175,2090,2090,2090,2090,0
|
|
20231120,143300,42886175,2090,2090,2090,2090,0
|
|
20231120,143200,42886175,2090,2090,2090,2090,0
|
|
20231120,143100,42886175,2090,2090,2090,2090,1
|
|
20231120,143000,42884085,2085,2085,2085,2085,0
|
|
20231120,142900,42884085,2085,2085,2085,2085,0
|
|
20231120,142800,42884085,2085,2085,2085,2085,0
|
|
20231120,142700,42884085,2085,2085,2085,2085,0
|
|
20231120,142600,42884085,2085,2085,2085,2085,429
|
|
20231120,142500,41989620,2085,2085,2085,2085,0
|
|
20231120,142400,41989620,2085,2085,2085,2085,0
|
|
20231120,142300,41989620,2085,2085,2085,2085,500
|
|
20231120,142200,40947120,2085,2085,2085,2085,0
|
|
20231120,142100,40947120,2085,2085,2085,2085,0
|
|
20231120,142000,40947120,2085,2085,2085,2085,0
|
|
20231120,141900,40947120,2085,2085,2085,2085,0
|
|
20231120,141800,40947120,2085,2085,2085,2085,0
|
|
20231120,141700,40947120,2085,2085,2085,2085,0
|
|
20231120,141600,40947120,2085,2085,2085,2085,2395
|
|
20231120,141500,35953545,2085,2085,2085,2085,0
|
|
20231120,141400,35953545,2085,2085,2085,2085,0
|
|
20231120,141300,35953545,2085,2085,2085,2085,0
|
|
20231120,141200,35953545,2085,2085,2085,2085,0
|
|
20231120,141100,35953545,2085,2085,2085,2085,0
|
|
20231120,141000,35953545,2085,2085,2085,2085,0
|
|
20231120,140900,35953545,2085,2085,2085,2085,0
|
|
20231120,140800,35953545,2085,2085,2085,2085,0
|
|
20231120,140700,35953545,2085,2085,2085,2085,1
|
|
20231120,140600,35951460,2085,2085,2085,2085,0
|
|
20231120,140500,35951460,2085,2085,2085,2085,0
|
|
20231120,140400,35951460,2085,2085,2085,2085,0
|
|
20231120,140300,35951460,2085,2085,2085,2085,0
|
|
20231120,140200,35951460,2085,2085,2085,2085,50
|
|
20231120,140100,35847210,2080,2080,2080,2080,0
|
|
20231120,140000,35847210,2080,2080,2080,2080,0
|
|
20231120,135900,35847210,2080,2080,2080,2080,0
|
|
20231120,135800,35847210,2080,2080,2080,2080,0
|
|
20231120,135700,35847210,2080,2080,2080,2080,0
|
|
20231120,135600,35847210,2080,2080,2080,2080,0
|
|
20231120,135500,35847210,2080,2080,2080,2080,291
|
|
20231120,135400,35241930,2080,2080,2080,2080,995
|
|
20231120,135300,33172330,2080,2080,2080,2080,314
|
|
20231120,135200,32519210,2080,2080,2080,2080,500
|
|
20231120,135100,31479210,2080,2080,2080,2080,1000
|
|
20231120,135000,29399210,2080,2080,2080,2080,0
|
|
20231120,134900,29399210,2080,2080,2080,2080,1000
|
|
20231120,134800,27319210,2080,2080,2080,2080,0
|
|
20231120,134700,27319210,2080,2080,2080,2080,0
|
|
20231120,134600,27319210,2080,2080,2080,2080,0
|
|
20231120,134500,27319210,2080,2080,2080,2080,0
|
|
20231120,134400,27319210,2080,2080,2080,2080,0
|
|
20231120,134300,27319210,2080,2080,2080,2080,0
|
|
20231120,134200,27319210,2080,2080,2080,2080,0
|
|
20231120,134100,27319210,2080,2080,2080,2080,0
|
|
20231120,134000,27319210,2080,2080,2080,2080,0
|
|
20231120,133900,27319210,2080,2080,2080,2080,36
|
|
20231120,133800,27244330,2080,2080,2080,2080,0
|
|
20231120,133700,27244330,2080,2080,2080,2080,0
|
|
20231120,133600,27244330,2080,2080,2080,2080,0
|
|
20231120,133500,27244330,2080,2080,2080,2080,0
|
|
20231120,133400,27244330,2080,2080,2080,2080,0
|
|
20231120,133300,27244330,2080,2080,2080,2080,0
|
|
20231120,133200,27244330,2080,2080,2080,2080,0
|
|
20231120,133100,27244330,2080,2080,2080,2080,0
|
|
20231120,133000,27244330,2080,2080,2080,2080,0
|
|
20231120,132900,27244330,2080,2080,2080,2080,0
|
|
20231120,132800,27244330,2080,2080,2080,2080,0
|
|
20231120,132700,27244330,2080,2080,2080,2080,0
|
|
20231120,132600,27244330,2080,2080,2080,2080,500
|
|
20231120,132500,26204330,2080,2080,2080,2080,0
|
|
20231120,132400,26204330,2080,2080,2080,2080,0
|
|
20231120,132300,26204330,2080,2080,2080,2080,0
|
|
20231120,132200,26204330,2080,2080,2080,2080,54
|
|
20231120,132100,26092010,2080,2080,2080,2080,0
|
|
20231120,132000,26092010,2080,2080,2080,2080,0
|
|
20231120,131900,26092010,2080,2080,2080,2080,15
|
|
20231120,131800,26060810,2080,2080,2080,2080,0
|
|
20231120,131700,26060810,2080,2080,2080,2080,0
|
|
20231120,131600,26060810,2080,2080,2080,2080,0
|
|
20231120,131500,26060810,2080,2080,2080,2080,0
|
|
20231120,131400,26060810,2080,2080,2080,2080,0
|
|
20231120,131300,26060810,2080,2080,2080,2080,0
|
|
20231120,131200,26060810,2080,2080,2080,2080,0
|
|
20231120,131100,26060810,2080,2080,2080,2080,0
|
|
20231120,131000,26060810,2080,2080,2080,2080,0
|
|
20231120,130900,26060810,2080,2080,2080,2080,2
|
|
20231120,130800,26056650,2080,2080,2080,2080,0
|
|
20231120,130700,26056650,2080,2080,2080,2080,5
|
|
20231120,130600,26046250,2080,2080,2080,2080,0
|
|
20231120,130500,26046250,2080,2080,2080,2080,0
|
|
20231120,130400,26046250,2080,2080,2080,2080,0
|
|
20231120,130300,26046250,2080,2080,2080,2080,0
|
|
20231120,130200,26046250,2080,2080,2080,2080,0
|
|
20231120,130100,26046250,2080,2080,2080,2080,0
|
|
20231120,130000,26046250,2080,2080,2080,2080,0
|
|
20231120,125900,26046250,2080,2080,2080,2080,10
|
|
20231120,125800,26025450,2070,2070,2070,2070,0
|
|
20231120,125700,26025450,2070,2070,2070,2070,0
|
|
20231120,125600,26025450,2070,2070,2070,2070,0
|
|
20231120,125500,26025450,2070,2070,2070,2070,0
|
|
20231120,125400,26025450,2070,2070,2070,2070,0
|
|
20231120,125300,26025450,2070,2070,2070,2070,0
|
|
20231120,125200,26025450,2070,2070,2070,2070,0
|
|
20231120,125100,26025450,2070,2070,2070,2070,0
|
|
20231120,125000,26025450,2070,2070,2070,2070,0
|
|
20231120,124900,26025450,2070,2070,2070,2070,0
|
|
20231120,124800,26025450,2070,2070,2070,2070,0
|
|
20231120,124700,26025450,2070,2070,2070,2070,0
|
|
20231120,124600,26025450,2070,2075,2075,2070,1700
|
|
20231120,124500,22504815,2075,2075,2075,2075,0
|
|
20231120,124400,22504815,2075,2075,2075,2075,100
|
|
20231120,124300,22297315,2080,2080,2080,2080,0
|
|
20231120,124200,22297315,2080,2080,2080,2080,0
|
|
20231120,124100,22297315,2080,2080,2080,2080,0
|
|
20231120,124000,22297315,2080,2080,2080,2080,0
|
|
20231120,123900,22297315,2080,2080,2080,2080,0
|
|
20231120,123800,22297315,2080,2080,2080,2080,0
|
|
20231120,123700,22297315,2080,2080,2080,2080,0
|
|
20231120,123600,22297315,2080,2080,2080,2080,1
|
|
20231120,123500,22295235,2080,2080,2080,2080,0
|
|
20231120,123400,22295235,2080,2080,2080,2080,0
|
|
20231120,123300,22295235,2080,2080,2080,2080,0
|
|
20231120,123200,22295235,2080,2080,2080,2080,0
|
|
20231120,123100,22295235,2080,2080,2080,2080,0
|
|
20231120,123000,22295235,2080,2080,2080,2080,0
|
|
20231120,122900,22295235,2080,2080,2080,2080,0
|
|
20231120,122800,22295235,2080,2080,2080,2080,0
|
|
20231120,122700,22295235,2080,2080,2080,2080,0
|
|
20231120,122600,22295235,2080,2080,2080,2080,0
|
|
20231120,122500,22295235,2080,2080,2080,2080,1000
|
|
20231120,122400,20215235,2075,2075,2075,2075,0
|
|
20231120,122300,20215235,2075,2075,2075,2075,0
|
|
20231120,122200,20215235,2075,2075,2075,2075,128
|
|
20231120,122100,19949635,2080,2080,2080,2080,0
|
|
20231120,122000,19949635,2080,2080,2080,2080,0
|
|
20231120,121900,19949635,2080,2080,2080,2080,0
|
|
20231120,121800,19949635,2080,2080,2080,2080,0
|
|
20231120,121700,19949635,2080,2080,2080,2080,0
|
|
20231120,121600,19949635,2080,2080,2080,2080,0
|
|
20231120,121500,19949635,2080,2080,2080,2080,0
|
|
20231120,121400,19949635,2080,2080,2080,2080,0
|
|
20231120,121300,19949635,2080,2080,2080,2080,0
|
|
20231120,121200,19949635,2080,2080,2080,2080,0
|
|
20231120,121100,19949635,2080,2080,2080,2080,0
|
|
20231120,121000,19949635,2080,2080,2080,2080,0
|
|
20231120,120900,19949635,2080,2080,2080,2080,0
|
|
20231120,120800,19949635,2080,2080,2080,2080,0
|
|
20231120,120700,19949635,2080,2080,2080,2080,0
|
|
20231120,120600,19949635,2080,2080,2080,2080,0
|
|
20231120,120500,19949635,2080,2080,2080,2080,0
|
|
20231120,120400,19949635,2080,2080,2080,2080,0
|
|
20231120,120300,19949635,2080,2080,2080,2080,0
|
|
20231120,120200,19949635,2080,2080,2080,2080,0
|
|
20231120,120100,19949635,2080,2080,2080,2080,0
|
|
20231120,120000,19949635,2080,2080,2080,2080,0
|
|
20231120,115900,19949635,2080,2080,2080,2080,0
|
|
20231120,115800,19949635,2080,2080,2080,2080,0
|
|
20231120,115700,19949635,2080,2080,2080,2080,0
|
|
20231120,115600,19949635,2080,2080,2080,2080,0
|
|
20231120,115500,19949635,2080,2080,2080,2080,500
|
|
20231120,115400,18909635,2070,2070,2070,2070,0
|
|
20231120,115300,18909635,2070,2070,2070,2070,0
|
|
20231120,115200,18909635,2070,2070,2070,2070,0
|
|
20231120,115100,18909635,2070,2070,2070,2070,0
|
|
20231120,115000,18909635,2070,2070,2070,2070,24
|
|
20231120,114900,18859955,2070,2070,2070,2070,0
|
|
20231120,114800,18859955,2070,2070,2070,2070,0
|
|
20231120,114700,18859955,2070,2070,2070,2070,0
|
|
20231120,114600,18859955,2070,2070,2070,2070,290
|
|
20231120,114500,18259655,2075,2075,2075,2075,10
|
|
20231120,114400,18238905,2075,2075,2075,2075,0
|
|
20231120,114300,18238905,2075,2075,2075,2075,0
|
|
20231120,114200,18238905,2075,2075,2075,2075,0
|
|
20231120,114100,18238905,2075,2075,2075,2075,0
|
|
20231120,114000,18238905,2075,2075,2075,2075,0
|
|
20231120,113900,18238905,2075,2075,2075,2075,0
|
|
20231120,113800,18238905,2075,2075,2075,2075,0
|
|
20231120,113700,18238905,2075,2075,2075,2075,0
|
|
20231120,113600,18238905,2075,2075,2075,2075,485
|
|
20231120,113500,17232530,2075,2075,2075,2075,80
|
|
20231120,113400,17066530,2085,2085,2085,2085,0
|
|
20231120,113300,17066530,2085,2085,2085,2085,0
|
|
20231120,113200,17066530,2085,2085,2085,2085,0
|
|
20231120,113100,17066530,2085,2085,2085,2085,0
|
|
20231120,113000,17066530,2085,2085,2085,2085,0
|
|
20231120,112900,17066530,2085,2085,2085,2085,0
|
|
20231120,112800,17066530,2085,2085,2085,2085,0
|
|
20231120,112700,17066530,2085,2085,2085,2085,0
|
|
20231120,112600,17066530,2085,2085,2085,2085,0
|
|
20231120,112500,17066530,2085,2085,2085,2085,0
|
|
20231120,112400,17066530,2085,2085,2085,2085,0
|
|
20231120,112300,17066530,2085,2085,2085,2085,0
|
|
20231120,112200,17066530,2085,2085,2085,2085,0
|
|
20231120,112100,17066530,2085,2085,2085,2085,0
|
|
20231120,112000,17066530,2085,2085,2085,2085,0
|
|
20231120,111900,17066530,2085,2085,2085,2085,0
|
|
20231120,111800,17066530,2085,2085,2085,2085,0
|
|
20231120,111700,17066530,2085,2085,2085,2085,0
|
|
20231120,111600,17066530,2085,2085,2085,2085,0
|
|
20231120,111500,17066530,2085,2085,2085,2085,0
|
|
20231120,111400,17066530,2085,2085,2085,2085,0
|
|
20231120,111300,17066530,2085,2085,2085,2085,0
|
|
20231120,111200,17066530,2085,2085,2085,2085,47
|
|
20231120,111100,16968535,2085,2085,2085,2085,0
|
|
20231120,111000,16968535,2085,2085,2085,2085,0
|
|
20231120,110900,16968535,2085,2085,2085,2085,0
|
|
20231120,110800,16968535,2085,2085,2085,2085,0
|
|
20231120,110700,16968535,2085,2085,2085,2085,0
|
|
20231120,110600,16968535,2085,2085,2085,2085,0
|
|
20231120,110500,16968535,2085,2085,2085,2085,479
|
|
20231120,110400,15969820,2085,2085,2085,2085,0
|
|
20231120,110300,15969820,2085,2085,2085,2085,0
|
|
20231120,110200,15969820,2085,2085,2085,2085,0
|
|
20231120,110100,15969820,2085,2085,2085,2085,0
|
|
20231120,110000,15969820,2085,2085,2085,2085,0
|
|
20231120,105900,15969820,2085,2085,2085,2085,0
|
|
20231120,105800,15969820,2085,2085,2085,2085,0
|
|
20231120,105700,15969820,2085,2085,2085,2085,250
|
|
20231120,105600,15448570,2085,2085,2085,2085,0
|
|
20231120,105500,15448570,2085,2085,2085,2085,0
|
|
20231120,105400,15448570,2085,2085,2085,2085,0
|
|
20231120,105300,15448570,2085,2085,2085,2085,0
|
|
20231120,105200,15448570,2085,2085,2085,2085,0
|
|
20231120,105100,15448570,2085,2085,2085,2085,0
|
|
20231120,105000,15448570,2085,2085,2085,2085,0
|
|
20231120,104900,15448570,2085,2085,2085,2085,0
|
|
20231120,104800,15448570,2085,2085,2085,2085,1115
|
|
20231120,104700,13123795,2085,2085,2085,2085,0
|
|
20231120,104600,13123795,2085,2085,2085,2085,0
|
|
20231120,104500,13123795,2085,2085,2085,2085,0
|
|
20231120,104400,13123795,2085,2085,2085,2085,0
|
|
20231120,104300,13123795,2085,2085,2085,2085,0
|
|
20231120,104200,13123795,2085,2085,2085,2085,0
|
|
20231120,104100,13123795,2085,2085,2085,2085,0
|
|
20231120,104000,13123795,2085,2085,2085,2085,0
|
|
20231120,103900,13123795,2085,2085,2085,2085,0
|
|
20231120,103800,13123795,2085,2085,2085,2085,0
|
|
20231120,103700,13123795,2085,2085,2085,2085,47
|
|
20231120,103600,13025800,2085,2085,2085,2085,1150
|
|
20231120,103500,10628050,2085,2085,2085,2085,359
|
|
20231120,103400,9879535,2085,2085,2085,2085,0
|
|
20231120,103300,9879535,2085,2085,2085,2085,0
|
|
20231120,103200,9879535,2085,2085,2085,2085,0
|
|
20231120,103100,9879535,2085,2085,2085,2085,0
|
|
20231120,103000,9879535,2085,2085,2085,2085,0
|
|
20231120,102900,9879535,2085,2085,2085,2085,0
|
|
20231120,102800,9879535,2085,2085,2085,2085,0
|
|
20231120,102700,9879535,2085,2085,2085,2085,0
|
|
20231120,102600,9879535,2085,2085,2085,2085,0
|
|
20231120,102500,9879535,2085,2085,2085,2085,0
|
|
20231120,102400,9879535,2085,2085,2085,2085,0
|
|
20231120,102300,9879535,2085,2085,2085,2085,0
|
|
20231120,102200,9879535,2085,2085,2085,2085,0
|
|
20231120,102100,9879535,2085,2085,2085,2085,0
|
|
20231120,102000,9879535,2085,2085,2085,2085,0
|
|
20231120,101900,9879535,2085,2085,2085,2085,0
|
|
20231120,101800,9879535,2085,2085,2085,2085,0
|
|
20231120,101700,9879535,2085,2085,2085,2085,0
|
|
20231120,101600,9879535,2085,2085,2085,2085,0
|
|
20231120,101500,9879535,2085,2085,2085,2085,0
|
|
20231120,101400,9879535,2085,2085,2085,2085,0
|
|
20231120,101300,9879535,2085,2085,2085,2085,5
|
|
20231120,101200,9869110,2085,2085,2085,2085,101
|
|
20231120,101100,9658525,2085,2085,2085,2085,0
|
|
20231120,101000,9658525,2085,2085,2085,2085,0
|
|
20231120,100900,9658525,2085,2085,2085,2085,0
|
|
20231120,100800,9658525,2085,2085,2085,2085,0
|
|
20231120,100700,9658525,2085,2085,2085,2085,0
|
|
20231120,100600,9658525,2085,2085,2085,2085,0
|
|
20231120,100500,9658525,2085,2085,2085,2085,0
|
|
20231120,100400,9658525,2085,2085,2085,2085,0
|
|
20231120,100300,9658525,2085,2085,2085,2085,0
|
|
20231120,100200,9658525,2085,2085,2085,2085,0
|
|
20231120,100100,9658525,2085,2085,2085,2085,0
|
|
20231120,100000,9658525,2085,2085,2085,2085,0
|
|
20231120,095900,9658525,2085,2085,2085,2085,0
|
|
20231120,095800,9658525,2085,2085,2085,2085,0
|
|
20231120,095700,9658525,2085,2085,2085,2085,0
|
|
20231120,095600,9658525,2085,2085,2085,2085,0
|
|
20231120,095500,9658525,2085,2085,2085,2085,0
|
|
20231120,095400,9658525,2085,2085,2085,2085,0
|
|
20231120,095300,9658525,2085,2085,2085,2085,0
|
|
20231120,095200,9658525,2085,2085,2085,2085,0
|
|
20231120,095100,9658525,2085,2085,2085,2085,0
|
|
20231120,095000,9658525,2085,2085,2085,2085,0
|
|
20231120,094900,9658525,2085,2085,2085,2085,0
|
|
20231120,094800,9658525,2085,2085,2085,2085,0
|
|
20231120,094700,9658525,2085,2085,2085,2085,0
|
|
20231120,094600,9658525,2085,2085,2085,2085,0
|
|
20231120,094500,9658525,2085,2085,2085,2085,0
|
|
20231120,094400,9658525,2085,2085,2085,2085,96
|
|
20231120,094300,9458365,2085,2085,2085,2085,0
|
|
20231120,094200,9458365,2085,2090,2090,2085,5
|
|
20231120,094100,9447935,2085,2085,2085,2085,400
|
|
20231120,094000,8613935,2085,2085,2085,2085,0
|
|
20231120,093900,8613935,2085,2085,2085,2085,3
|
|
20231120,093800,8607680,2085,2085,2085,2085,0
|
|
20231120,093700,8607680,2085,2085,2085,2085,0
|
|
20231120,093600,8607680,2085,2085,2085,2085,0
|
|
20231120,093500,8607680,2085,2085,2085,2085,1
|
|
20231120,093400,8605595,2070,2070,2070,2070,0
|
|
20231120,093300,8605595,2070,2070,2070,2070,0
|
|
20231120,093200,8605595,2070,2070,2070,2070,0
|
|
20231120,093100,8605595,2070,2070,2070,2070,0
|
|
20231120,093000,8605595,2070,2070,2070,2070,0
|
|
20231120,092900,8605595,2070,2070,2070,2070,0
|
|
20231120,092800,8605595,2070,2070,2070,2070,0
|
|
20231120,092700,8605595,2070,2075,2075,2070,1299
|
|
20231120,092600,5915185,2080,2080,2080,2080,0
|
|
20231120,092500,5915185,2080,2080,2080,2080,0
|
|
20231120,092400,5915185,2080,2080,2080,2080,0
|
|
20231120,092300,5915185,2080,2080,2080,2080,0
|
|
20231120,092200,5915185,2080,2080,2080,2080,0
|
|
20231120,092100,5915185,2080,2080,2080,2080,1
|
|
20231120,092000,5913105,2075,2075,2075,2075,113
|
|
20231120,091900,5678630,2065,2065,2065,2065,0
|
|
20231120,091800,5678630,2065,2065,2065,2065,0
|
|
20231120,091700,5678630,2065,2065,2065,2065,0
|
|
20231120,091600,5678630,2065,2065,2065,2065,0
|
|
20231120,091500,5678630,2065,2065,2065,2065,0
|
|
20231120,091400,5678630,2065,2065,2065,2065,0
|
|
20231120,091300,5678630,2065,2065,2065,2065,0
|
|
20231120,091200,5678630,2065,2065,2065,2065,0
|
|
20231120,091100,5678630,2065,2065,2065,2065,0
|
|
20231120,091000,5678630,2065,2070,2070,2065,632
|
|
20231120,090900,4373000,2070,2070,2070,2070,0
|
|
20231120,090800,4373000,2070,2070,2070,2070,121
|
|
20231120,090700,4122530,2070,2070,2070,2070,4
|
|
20231120,090600,4114250,2065,2065,2065,2065,236
|
|
20231120,090500,3626910,2065,2065,2065,2065,774
|
|
20231120,090400,2028600,2070,2070,2070,2070,316
|
|
20231120,090300,1374480,2070,2070,2070,2070,42
|
|
20231120,090200,1287540,2070,2070,2070,2070,0
|
|
20231120,090100,1287540,2070,2070,2070,2070,101
|
|
20231120,090000,1078470,2070,2070,2070,2070,521
|