605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,190200,44616585,2085,2085,2085,2085,3131
|
|
20231123,190100,44616585,2085,2085,2085,2085,0
|
|
20231123,190000,44616585,2085,2085,2085,2085,0
|
|
20231123,185900,44616585,2085,2085,2085,2085,0
|
|
20231123,185800,44616585,2085,2085,2085,2085,0
|
|
20231123,185700,44616585,2085,2085,2085,2085,0
|
|
20231123,185600,44616585,2085,2085,2085,2085,0
|
|
20231123,185500,44616585,2085,2085,2085,2085,0
|
|
20231123,185400,44616585,2085,2085,2085,2085,0
|
|
20231123,185300,44616585,2085,2085,2085,2085,0
|
|
20231123,185200,44616585,2085,2085,2085,2085,0
|
|
20231123,185100,44616585,2085,2085,2085,2085,0
|
|
20231123,185000,44616585,2085,2085,2085,2085,0
|
|
20231123,184900,44616585,2085,2085,2085,2085,0
|
|
20231123,184800,44616585,2085,2085,2085,2085,0
|
|
20231123,184700,44616585,2085,2085,2085,2085,0
|
|
20231123,184600,44616585,2085,2085,2085,2085,0
|
|
20231123,184500,44616585,2085,2085,2085,2085,0
|
|
20231123,184400,44616585,2085,2085,2085,2085,0
|
|
20231123,184300,44616585,2085,2085,2085,2085,0
|
|
20231123,184200,44616585,2085,2085,2085,2085,0
|
|
20231123,184100,44616585,2085,2085,2085,2085,0
|
|
20231123,184000,44616585,2085,2085,2085,2085,0
|
|
20231123,183900,44616585,2085,2085,2085,2085,0
|
|
20231123,183800,44616585,2085,2085,2085,2085,0
|
|
20231123,183700,44616585,2085,2085,2085,2085,0
|
|
20231123,183600,44616585,2085,2085,2085,2085,0
|
|
20231123,183500,44616585,2085,2085,2085,2085,0
|
|
20231123,183400,44616585,2085,2085,2085,2085,0
|
|
20231123,183300,44616585,2085,2085,2085,2085,0
|
|
20231123,183200,44616585,2085,2085,2085,2085,3131
|
|
20231123,183100,44616585,2085,2085,2085,2085,0
|
|
20231123,183000,44616585,2085,2085,2085,2085,0
|
|
20231123,182900,44616585,2085,2085,2085,2085,0
|
|
20231123,182800,44616585,2085,2085,2085,2085,0
|
|
20231123,182700,44616585,2085,2085,2085,2085,0
|
|
20231123,182600,44616585,2085,2085,2085,2085,0
|
|
20231123,182500,44616585,2085,2085,2085,2085,0
|
|
20231123,182400,44616585,2085,2085,2085,2085,0
|
|
20231123,182300,44616585,2085,2085,2085,2085,0
|
|
20231123,182200,44616585,2085,2085,2085,2085,0
|
|
20231123,182100,44616585,2085,2085,2085,2085,0
|
|
20231123,182000,44616585,2085,2085,2085,2085,0
|
|
20231123,181900,44616585,2085,2085,2085,2085,0
|
|
20231123,181800,44616585,2085,2085,2085,2085,0
|
|
20231123,181700,44616585,2085,2085,2085,2085,0
|
|
20231123,181600,44616585,2085,2085,2085,2085,0
|
|
20231123,181500,44616585,2085,2085,2085,2085,0
|
|
20231123,181400,44616585,2085,2085,2085,2085,0
|
|
20231123,181300,44616585,2085,2085,2085,2085,0
|
|
20231123,181200,44616585,2085,2085,2085,2085,0
|
|
20231123,181100,44616585,2085,2085,2085,2085,0
|
|
20231123,181000,44616585,2085,2085,2085,2085,0
|
|
20231123,180900,44616585,2085,2085,2085,2085,0
|
|
20231123,180800,44616585,2085,2085,2085,2085,0
|
|
20231123,180700,44616585,2085,2085,2085,2085,0
|
|
20231123,180600,44616585,2085,2085,2085,2085,0
|
|
20231123,180500,44616585,2085,2085,2085,2085,0
|
|
20231123,180400,44616585,2085,2085,2085,2085,0
|
|
20231123,180300,44616585,2085,2085,2085,2085,0
|
|
20231123,180200,44616585,2085,2085,2085,2085,3131
|
|
20231123,180100,44616585,2085,2085,2085,2085,0
|
|
20231123,180000,44616585,2085,2085,2085,2085,0
|
|
20231123,175900,44616585,2085,2085,2085,2085,0
|
|
20231123,175800,44616585,2085,2085,2085,2085,0
|
|
20231123,175700,44616585,2085,2085,2085,2085,0
|
|
20231123,175600,44616585,2085,2085,2085,2085,0
|
|
20231123,175500,44616585,2085,2085,2085,2085,0
|
|
20231123,175400,44616585,2085,2085,2085,2085,0
|
|
20231123,175300,44616585,2085,2085,2085,2085,0
|
|
20231123,175200,44616585,2085,2085,2085,2085,0
|
|
20231123,175100,44616585,2085,2085,2085,2085,0
|
|
20231123,175000,44616585,2085,2085,2085,2085,0
|
|
20231123,174900,44616585,2085,2085,2085,2085,0
|
|
20231123,174800,44616585,2085,2085,2085,2085,0
|
|
20231123,174700,44616585,2085,2085,2085,2085,0
|
|
20231123,174600,44616585,2085,2085,2085,2085,0
|
|
20231123,174500,44616585,2085,2085,2085,2085,0
|
|
20231123,174400,44616585,2085,2085,2085,2085,0
|
|
20231123,174300,44616585,2085,2085,2085,2085,0
|
|
20231123,174200,44616585,2085,2085,2085,2085,0
|
|
20231123,174100,44616585,2085,2085,2085,2085,0
|
|
20231123,174000,44616585,2085,2085,2085,2085,0
|
|
20231123,173900,44616585,2085,2085,2085,2085,0
|
|
20231123,173800,44616585,2085,2085,2085,2085,0
|
|
20231123,173700,44616585,2085,2085,2085,2085,0
|
|
20231123,173600,44616585,2085,2085,2085,2085,0
|
|
20231123,173500,44616585,2085,2085,2085,2085,0
|
|
20231123,173400,44616585,2085,2085,2085,2085,0
|
|
20231123,173300,44616585,2085,2085,2085,2085,0
|
|
20231123,173200,44616585,2085,2085,2085,2085,3131
|
|
20231123,173100,44616585,2085,2085,2085,2085,0
|
|
20231123,173000,44616585,2085,2085,2085,2085,0
|
|
20231123,172900,44616585,2085,2085,2085,2085,0
|
|
20231123,172800,44616585,2085,2085,2085,2085,0
|
|
20231123,172700,44616585,2085,2085,2085,2085,0
|
|
20231123,172600,44616585,2085,2085,2085,2085,0
|
|
20231123,172500,44616585,2085,2085,2085,2085,0
|
|
20231123,172400,44616585,2085,2085,2085,2085,0
|
|
20231123,172300,44616585,2085,2085,2085,2085,0
|
|
20231123,172200,44616585,2085,2085,2085,2085,0
|
|
20231123,172100,44616585,2085,2085,2085,2085,0
|
|
20231123,172000,44616585,2085,2085,2085,2085,0
|
|
20231123,171900,44616585,2085,2085,2085,2085,0
|
|
20231123,171800,44616585,2085,2085,2085,2085,0
|
|
20231123,171700,44616585,2085,2085,2085,2085,0
|
|
20231123,171600,44616585,2085,2085,2085,2085,0
|
|
20231123,171500,44616585,2085,2085,2085,2085,0
|
|
20231123,171400,44616585,2085,2085,2085,2085,0
|
|
20231123,171300,44616585,2085,2085,2085,2085,0
|
|
20231123,171200,44616585,2085,2085,2085,2085,0
|
|
20231123,171100,44616585,2085,2085,2085,2085,0
|
|
20231123,171000,44616585,2085,2085,2085,2085,0
|
|
20231123,170900,44616585,2085,2085,2085,2085,0
|
|
20231123,170800,44616585,2085,2085,2085,2085,0
|
|
20231123,170700,44616585,2085,2085,2085,2085,0
|
|
20231123,170600,44616585,2085,2085,2085,2085,0
|
|
20231123,170500,44616585,2085,2085,2085,2085,0
|
|
20231123,170400,44616585,2085,2085,2085,2085,0
|
|
20231123,170300,44616585,2085,2085,2085,2085,0
|
|
20231123,170200,44616585,2085,2085,2085,2085,3131
|
|
20231123,170100,44616585,2085,2085,2085,2085,0
|
|
20231123,170000,44616585,2085,2085,2085,2085,0
|
|
20231123,165900,44616585,2085,2085,2085,2085,0
|
|
20231123,165800,44616585,2085,2085,2085,2085,0
|
|
20231123,165700,44616585,2085,2085,2085,2085,0
|
|
20231123,165600,44616585,2085,2085,2085,2085,0
|
|
20231123,165500,44616585,2085,2085,2085,2085,0
|
|
20231123,165400,44616585,2085,2085,2085,2085,0
|
|
20231123,165300,44616585,2085,2085,2085,2085,0
|
|
20231123,165200,44616585,2085,2085,2085,2085,0
|
|
20231123,165100,44616585,2085,2085,2085,2085,0
|
|
20231123,165000,44616585,2085,2085,2085,2085,0
|
|
20231123,164900,44616585,2085,2085,2085,2085,0
|
|
20231123,164800,44616585,2085,2085,2085,2085,0
|
|
20231123,164700,44616585,2085,2085,2085,2085,0
|
|
20231123,164600,44616585,2085,2085,2085,2085,0
|
|
20231123,164500,44616585,2085,2085,2085,2085,0
|
|
20231123,164400,44616585,2085,2085,2085,2085,0
|
|
20231123,164300,44616585,2085,2085,2085,2085,0
|
|
20231123,164200,44616585,2085,2085,2085,2085,0
|
|
20231123,164100,44616585,2085,2085,2085,2085,0
|
|
20231123,164000,44616585,2085,2085,2085,2085,0
|
|
20231123,163900,44616585,2085,2085,2085,2085,0
|
|
20231123,163800,44616585,2085,2085,2085,2085,0
|
|
20231123,163700,44616585,2085,2085,2085,2085,0
|
|
20231123,163600,44616585,2085,2085,2085,2085,0
|
|
20231123,163500,44616585,2085,2085,2085,2085,0
|
|
20231123,163400,44616585,2085,2085,2085,2085,0
|
|
20231123,163300,44616585,2085,2085,2085,2085,0
|
|
20231123,163200,44616585,2085,2085,2085,2085,3131
|
|
20231123,163100,44616585,2085,2085,2085,2085,0
|
|
20231123,163000,44616585,2085,2085,2085,2085,0
|
|
20231123,162900,44616585,2085,2085,2085,2085,0
|
|
20231123,162800,44616585,2085,2085,2085,2085,0
|
|
20231123,162700,44616585,2085,2085,2085,2085,0
|
|
20231123,162600,44616585,2085,2085,2085,2085,0
|
|
20231123,162500,44616585,2085,2085,2085,2085,0
|
|
20231123,162400,44616585,2085,2085,2085,2085,0
|
|
20231123,162300,44616585,2085,2085,2085,2085,0
|
|
20231123,162200,44616585,2085,2085,2085,2085,0
|
|
20231123,162100,44616585,2085,2085,2085,2085,0
|
|
20231123,162000,44616585,2085,2085,2085,2085,0
|
|
20231123,161900,44616585,2085,2085,2085,2085,0
|
|
20231123,161800,44616585,2085,2085,2085,2085,0
|
|
20231123,161700,44616585,2085,2085,2085,2085,0
|
|
20231123,161600,44616585,2085,2085,2085,2085,0
|
|
20231123,161500,44616585,2085,2085,2085,2085,0
|
|
20231123,161400,44616585,2085,2085,2085,2085,0
|
|
20231123,161300,44616585,2085,2085,2085,2085,0
|
|
20231123,161200,44616585,2085,2085,2085,2085,0
|
|
20231123,161100,44616585,2085,2085,2085,2085,0
|
|
20231123,161000,44616585,2085,2085,2085,2085,0
|
|
20231123,160900,44616585,2085,2085,2085,2085,0
|
|
20231123,160800,44616585,2085,2085,2085,2085,0
|
|
20231123,160700,44616585,2085,2085,2085,2085,0
|
|
20231123,160600,44616585,2085,2085,2085,2085,0
|
|
20231123,160500,44616585,2085,2085,2085,2085,0
|
|
20231123,160400,44616585,2085,2085,2085,2085,0
|
|
20231123,160300,44616585,2085,2085,2085,2085,0
|
|
20231123,160200,44616585,2085,2085,2085,2085,3131
|
|
20231123,160100,44616585,2085,2085,2085,2085,0
|
|
20231123,160000,44616585,2085,2085,2085,2085,0
|
|
20231123,155900,44616585,2085,2085,2085,2085,0
|
|
20231123,155800,44616585,2085,2085,2085,2085,0
|
|
20231123,155700,44616585,2085,2085,2085,2085,0
|
|
20231123,155600,44616585,2085,2085,2085,2085,0
|
|
20231123,155500,44616585,2085,2085,2085,2085,0
|
|
20231123,155400,44616585,2085,2085,2085,2085,0
|
|
20231123,155300,44616585,2085,2085,2085,2085,0
|
|
20231123,155200,44616585,2085,2085,2085,2085,0
|
|
20231123,155100,44616585,2085,2085,2085,2085,0
|
|
20231123,155000,44616585,2085,2085,2085,2085,0
|
|
20231123,154900,44616585,2085,2085,2085,2085,0
|
|
20231123,154800,44616585,2085,2085,2085,2085,0
|
|
20231123,154700,44616585,2085,2085,2085,2085,0
|
|
20231123,154600,44616585,2085,2085,2085,2085,0
|
|
20231123,154500,44616585,2085,2085,2085,2085,0
|
|
20231123,154400,44616585,2085,2085,2085,2085,0
|
|
20231123,154300,44616585,2085,2085,2085,2085,0
|
|
20231123,154200,44616585,2085,2085,2085,2085,0
|
|
20231123,154100,44616585,2085,2085,2085,2085,0
|
|
20231123,154000,44616585,2085,2085,2085,2085,0
|
|
20231123,153900,44616585,2085,2085,2085,2085,0
|
|
20231123,153800,44616585,2085,2085,2085,2085,0
|
|
20231123,153700,44616585,2085,2085,2085,2085,0
|
|
20231123,153600,44616585,2085,2085,2085,2085,0
|
|
20231123,153500,44616585,2085,2085,2085,2085,0
|
|
20231123,153400,44616585,2085,2085,2085,2085,0
|
|
20231123,153300,44616585,2085,2085,2085,2085,0
|
|
20231123,153200,44616585,2085,2085,2085,2085,3131
|
|
20231123,153100,44616585,2085,2085,2085,2085,0
|
|
20231123,153000,44616585,2085,2085,2085,2085,3131
|
|
20231123,152900,38088450,2110,2110,2110,2110,0
|
|
20231123,152800,38088450,2110,2110,2110,2110,0
|
|
20231123,152700,38088450,2110,2110,2110,2110,0
|
|
20231123,152600,38088450,2110,2110,2110,2110,0
|
|
20231123,152500,38088450,2110,2110,2110,2110,0
|
|
20231123,152400,38088450,2110,2110,2110,2110,0
|
|
20231123,152300,38088450,2110,2110,2110,2110,0
|
|
20231123,152200,38088450,2110,2110,2110,2110,0
|
|
20231123,152100,38088450,2110,2110,2110,2110,0
|
|
20231123,152000,38088450,2110,2110,2110,2110,0
|
|
20231123,151900,38088450,2110,2110,2110,2110,208
|
|
20231123,151800,37649570,2110,2110,2110,2110,187
|
|
20231123,151700,37255000,2110,2110,2110,2110,0
|
|
20231123,151600,37255000,2110,2110,2110,2110,0
|
|
20231123,151500,37255000,2110,2110,2110,2110,225
|
|
20231123,151400,36780250,2110,2110,2110,2110,0
|
|
20231123,151300,36780250,2110,2110,2110,2110,0
|
|
20231123,151200,36780250,2110,2110,2110,2110,100
|
|
20231123,151100,36569250,2110,2110,2110,2110,0
|
|
20231123,151000,36569250,2110,2110,2110,2110,0
|
|
20231123,150900,36569250,2110,2110,2110,2110,0
|
|
20231123,150800,36569250,2110,2110,2110,2110,0
|
|
20231123,150700,36569250,2110,2105,2110,2105,80
|
|
20231123,150600,36400525,2105,2105,2105,2105,0
|
|
20231123,150500,36400525,2105,2105,2105,2105,0
|
|
20231123,150400,36400525,2105,2105,2105,2105,19
|
|
20231123,150300,36360530,2110,2110,2110,2110,0
|
|
20231123,150200,36360530,2110,2110,2110,2110,85
|
|
20231123,150100,36181180,2105,2105,2105,2105,0
|
|
20231123,150000,36181180,2105,2105,2105,2105,200
|
|
20231123,145900,35760180,2110,2110,2110,2110,10
|
|
20231123,145800,35739080,2105,2105,2105,2105,5
|
|
20231123,145700,35728555,2110,2105,2110,2105,115
|
|
20231123,145600,35486180,2095,2095,2095,2095,0
|
|
20231123,145500,35486180,2095,2105,2105,2095,1000
|
|
20231123,145400,33388610,2110,2110,2110,2110,0
|
|
20231123,145300,33388610,2110,2110,2110,2110,0
|
|
20231123,145200,33388610,2110,2110,2110,2110,210
|
|
20231123,145100,32945510,2120,2120,2120,2120,0
|
|
20231123,145000,32945510,2120,2115,2120,2115,46
|
|
20231123,144900,32847995,2120,2120,2120,2120,35
|
|
20231123,144800,32773795,2115,2115,2115,2115,0
|
|
20231123,144700,32773795,2115,2115,2115,2115,0
|
|
20231123,144600,32773795,2115,2115,2115,2115,0
|
|
20231123,144500,32773795,2115,2115,2115,2115,0
|
|
20231123,144400,32773795,2115,2115,2115,2115,0
|
|
20231123,144300,32773795,2115,2115,2115,2115,0
|
|
20231123,144200,32773795,2115,2110,2115,2110,15
|
|
20231123,144100,32742095,2110,2105,2110,2105,15
|
|
20231123,144000,32710455,2105,2105,2105,2105,0
|
|
20231123,143900,32710455,2105,2105,2105,2105,0
|
|
20231123,143800,32710455,2105,2105,2105,2105,260
|
|
20231123,143700,32163155,2105,2105,2105,2105,0
|
|
20231123,143600,32163155,2105,2105,2105,2105,0
|
|
20231123,143500,32163155,2105,2105,2105,2105,0
|
|
20231123,143400,32163155,2105,2105,2105,2105,0
|
|
20231123,143300,32163155,2105,2105,2105,2105,0
|
|
20231123,143200,32163155,2105,2105,2105,2105,0
|
|
20231123,143100,32163155,2105,2105,2105,2105,0
|
|
20231123,143000,32163155,2105,2105,2105,2105,0
|
|
20231123,142900,32163155,2105,2105,2105,2105,0
|
|
20231123,142800,32163155,2105,2105,2105,2105,311
|
|
20231123,142700,31508500,2105,2105,2105,2105,0
|
|
20231123,142600,31508500,2105,2105,2105,2105,0
|
|
20231123,142500,31508500,2105,2105,2105,2105,0
|
|
20231123,142400,31508500,2105,2105,2105,2105,0
|
|
20231123,142300,31508500,2105,2105,2105,2105,0
|
|
20231123,142200,31508500,2105,2105,2105,2105,0
|
|
20231123,142100,31508500,2105,2105,2105,2105,0
|
|
20231123,142000,31508500,2105,2105,2105,2105,0
|
|
20231123,141900,31508500,2105,2105,2105,2105,0
|
|
20231123,141800,31508500,2105,2105,2105,2105,0
|
|
20231123,141700,31508500,2105,2105,2105,2105,0
|
|
20231123,141600,31508500,2105,2105,2105,2105,0
|
|
20231123,141500,31508500,2105,2105,2105,2105,0
|
|
20231123,141400,31508500,2105,2105,2105,2105,0
|
|
20231123,141300,31508500,2105,2105,2105,2105,0
|
|
20231123,141200,31508500,2105,2105,2105,2105,0
|
|
20231123,141100,31508500,2105,2105,2105,2105,0
|
|
20231123,141000,31508500,2105,2105,2105,2105,0
|
|
20231123,140900,31508500,2105,2105,2105,2105,0
|
|
20231123,140800,31508500,2105,2105,2105,2105,0
|
|
20231123,140700,31508500,2105,2105,2105,2105,0
|
|
20231123,140600,31508500,2105,2105,2105,2105,0
|
|
20231123,140500,31508500,2105,2105,2105,2105,0
|
|
20231123,140400,31508500,2105,2105,2105,2105,0
|
|
20231123,140300,31508500,2105,2105,2105,2105,0
|
|
20231123,140200,31508500,2105,2105,2105,2105,0
|
|
20231123,140100,31508500,2105,2105,2105,2105,0
|
|
20231123,140000,31508500,2105,2105,2105,2105,0
|
|
20231123,135900,31508500,2105,2105,2105,2105,0
|
|
20231123,135800,31508500,2105,2100,2105,2100,60
|
|
20231123,135700,31382450,2110,2110,2110,2110,0
|
|
20231123,135600,31382450,2110,2110,2110,2110,0
|
|
20231123,135500,31382450,2110,2110,2110,2110,0
|
|
20231123,135400,31382450,2110,2110,2110,2110,0
|
|
20231123,135300,31382450,2110,2110,2110,2110,0
|
|
20231123,135200,31382450,2110,2105,2110,2105,952
|
|
20231123,135100,29375470,2105,2105,2105,2105,50
|
|
20231123,135000,29270220,2100,2100,2100,2100,0
|
|
20231123,134900,29270220,2100,2100,2100,2100,0
|
|
20231123,134800,29270220,2100,2100,2100,2100,95
|
|
20231123,134700,29070720,2105,2105,2105,2105,0
|
|
20231123,134600,29070720,2105,2105,2105,2105,103
|
|
20231123,134500,28853905,2110,2110,2110,2110,0
|
|
20231123,134400,28853905,2110,2110,2110,2110,0
|
|
20231123,134300,28853905,2110,2110,2110,2110,0
|
|
20231123,134200,28853905,2110,2110,2110,2110,0
|
|
20231123,134100,28853905,2110,2110,2110,2110,0
|
|
20231123,134000,28853905,2110,2110,2110,2110,0
|
|
20231123,133900,28853905,2110,2110,2110,2110,0
|
|
20231123,133800,28853905,2110,2110,2110,2110,0
|
|
20231123,133700,28853905,2110,2110,2110,2110,0
|
|
20231123,133600,28853905,2110,2110,2110,2110,0
|
|
20231123,133500,28853905,2110,2110,2110,2110,0
|
|
20231123,133400,28853905,2110,2110,2110,2110,0
|
|
20231123,133300,28853905,2110,2110,2110,2110,0
|
|
20231123,133200,28853905,2110,2110,2110,2110,0
|
|
20231123,133100,28853905,2110,2110,2110,2110,0
|
|
20231123,133000,28853905,2110,2110,2110,2110,0
|
|
20231123,132900,28853905,2110,2110,2110,2110,0
|
|
20231123,132800,28853905,2110,2110,2110,2110,0
|
|
20231123,132700,28853905,2110,2110,2110,2110,18
|
|
20231123,132600,28815925,2110,2110,2110,2110,12
|
|
20231123,132500,28790605,2105,2105,2105,2105,0
|
|
20231123,132400,28790605,2105,2105,2105,2105,0
|
|
20231123,132300,28790605,2105,2105,2105,2105,0
|
|
20231123,132200,28790605,2105,2105,2105,2105,0
|
|
20231123,132100,28790605,2105,2105,2105,2105,0
|
|
20231123,132000,28790605,2105,2105,2105,2105,0
|
|
20231123,131900,28790605,2105,2105,2105,2105,0
|
|
20231123,131800,28790605,2105,2105,2105,2105,0
|
|
20231123,131700,28790605,2105,2105,2105,2105,0
|
|
20231123,131600,28790605,2105,2105,2105,2105,30
|
|
20231123,131500,28727455,2105,2105,2105,2105,52
|
|
20231123,131400,28617995,2105,2105,2105,2105,0
|
|
20231123,131300,28617995,2105,2105,2105,2105,105
|
|
20231123,131200,28396970,2105,2105,2105,2105,100
|
|
20231123,131100,28186470,2105,2105,2105,2105,0
|
|
20231123,131000,28186470,2105,2105,2105,2105,713
|
|
20231123,130900,26685605,2105,2105,2105,2105,0
|
|
20231123,130800,26685605,2105,2105,2105,2105,0
|
|
20231123,130700,26685605,2105,2105,2105,2105,0
|
|
20231123,130600,26685605,2105,2110,2110,2105,172
|
|
20231123,130500,26323245,2110,2110,2110,2110,0
|
|
20231123,130400,26323245,2110,2110,2110,2110,0
|
|
20231123,130300,26323245,2110,2110,2110,2110,0
|
|
20231123,130200,26323245,2110,2110,2110,2110,0
|
|
20231123,130100,26323245,2110,2110,2110,2110,0
|
|
20231123,130000,26323245,2110,2110,2110,2110,0
|
|
20231123,125900,26323245,2110,2110,2110,2110,0
|
|
20231123,125800,26323245,2110,2110,2110,2110,52
|
|
20231123,125700,26213525,2110,2110,2110,2110,7
|
|
20231123,125600,26198755,2110,2110,2110,2110,0
|
|
20231123,125500,26198755,2110,2110,2110,2110,8
|
|
20231123,125400,26181875,2105,2110,2110,2105,18
|
|
20231123,125300,26143920,2110,2110,2110,2110,15
|
|
20231123,125200,26112270,2110,2110,2110,2110,27
|
|
20231123,125100,26055300,2110,2110,2110,2110,32
|
|
20231123,125000,25987780,2110,2110,2110,2110,0
|
|
20231123,124900,25987780,2110,2110,2110,2110,45
|
|
20231123,124800,25892830,2105,2105,2105,2105,3
|
|
20231123,124700,25886515,2105,2105,2105,2105,240
|
|
20231123,124600,25381315,2110,2110,2110,2110,0
|
|
20231123,124500,25381315,2110,2110,2110,2110,43
|
|
20231123,124400,25290585,2110,2110,2110,2110,52
|
|
20231123,124300,25180865,2110,2110,2110,2110,0
|
|
20231123,124200,25180865,2110,2110,2110,2110,749
|
|
20231123,124100,23600475,2105,2105,2105,2105,7
|
|
20231123,124000,23585740,2105,2105,2105,2105,0
|
|
20231123,123900,23585740,2105,2105,2105,2105,10
|
|
20231123,123800,23564690,2110,2110,2110,2110,0
|
|
20231123,123700,23564690,2110,2110,2110,2110,0
|
|
20231123,123600,23564690,2110,2110,2110,2110,0
|
|
20231123,123500,23564690,2110,2110,2110,2110,0
|
|
20231123,123400,23564690,2110,2110,2110,2110,26
|
|
20231123,123300,23509830,2110,2110,2110,2110,0
|
|
20231123,123200,23509830,2110,2110,2110,2110,0
|
|
20231123,123100,23509830,2110,2110,2110,2110,0
|
|
20231123,123000,23509830,2110,2110,2110,2110,0
|
|
20231123,122900,23509830,2110,2110,2110,2110,12
|
|
20231123,122800,23484510,2105,2105,2105,2105,0
|
|
20231123,122700,23484510,2105,2105,2105,2105,0
|
|
20231123,122600,23484510,2105,2105,2105,2105,0
|
|
20231123,122500,23484510,2105,2105,2105,2105,0
|
|
20231123,122400,23484510,2105,2105,2105,2105,0
|
|
20231123,122300,23484510,2105,2105,2105,2105,0
|
|
20231123,122200,23484510,2105,2105,2105,2105,134
|
|
20231123,122100,23202440,2105,2105,2105,2105,0
|
|
20231123,122000,23202440,2105,2105,2105,2105,5
|
|
20231123,121900,23191915,2110,2110,2110,2110,0
|
|
20231123,121800,23191915,2110,2110,2110,2110,0
|
|
20231123,121700,23191915,2110,2110,2110,2110,0
|
|
20231123,121600,23191915,2110,2110,2110,2110,0
|
|
20231123,121500,23191915,2110,2110,2110,2110,0
|
|
20231123,121400,23191915,2110,2110,2110,2110,0
|
|
20231123,121300,23191915,2110,2110,2110,2110,0
|
|
20231123,121200,23191915,2110,2110,2110,2110,0
|
|
20231123,121100,23191915,2110,2110,2110,2110,0
|
|
20231123,121000,23191915,2110,2110,2110,2110,0
|
|
20231123,120900,23191915,2110,2110,2110,2110,0
|
|
20231123,120800,23191915,2110,2110,2110,2110,0
|
|
20231123,120700,23191915,2110,2110,2110,2110,0
|
|
20231123,120600,23191915,2110,2110,2110,2110,0
|
|
20231123,120500,23191915,2110,2110,2110,2110,0
|
|
20231123,120400,23191915,2110,2110,2110,2110,0
|
|
20231123,120300,23191915,2110,2110,2110,2110,0
|
|
20231123,120200,23191915,2110,2110,2110,2110,0
|
|
20231123,120100,23191915,2110,2110,2110,2110,0
|
|
20231123,120000,23191915,2110,2110,2110,2110,0
|
|
20231123,115900,23191915,2110,2110,2110,2110,0
|
|
20231123,115800,23191915,2110,2110,2110,2110,0
|
|
20231123,115700,23191915,2110,2110,2110,2110,1400
|
|
20231123,115600,20237915,2115,2115,2115,2115,0
|
|
20231123,115500,20237915,2115,2115,2115,2115,0
|
|
20231123,115400,20237915,2115,2115,2115,2115,0
|
|
20231123,115300,20237915,2115,2115,2115,2115,0
|
|
20231123,115200,20237915,2115,2115,2115,2115,0
|
|
20231123,115100,20237915,2115,2115,2115,2115,0
|
|
20231123,115000,20237915,2115,2115,2115,2115,830
|
|
20231123,114900,18482465,2115,2115,2115,2115,333
|
|
20231123,114800,17778170,2115,2115,2115,2115,0
|
|
20231123,114700,17778170,2115,2115,2115,2115,0
|
|
20231123,114600,17778170,2115,2115,2115,2115,628
|
|
20231123,114500,16449950,2115,2115,2115,2115,0
|
|
20231123,114400,16449950,2115,2115,2115,2115,700
|
|
20231123,114300,14969450,2115,2115,2115,2115,0
|
|
20231123,114200,14969450,2115,2115,2115,2115,0
|
|
20231123,114100,14969450,2115,2115,2115,2115,55
|
|
20231123,114000,14853125,2120,2120,2120,2120,0
|
|
20231123,113900,14853125,2120,2120,2120,2120,0
|
|
20231123,113800,14853125,2120,2120,2120,2120,0
|
|
20231123,113700,14853125,2120,2120,2120,2120,0
|
|
20231123,113600,14853125,2120,2120,2120,2120,0
|
|
20231123,113500,14853125,2120,2120,2120,2120,0
|
|
20231123,113400,14853125,2120,2120,2120,2120,0
|
|
20231123,113300,14853125,2120,2120,2120,2120,0
|
|
20231123,113200,14853125,2120,2120,2120,2120,0
|
|
20231123,113100,14853125,2120,2120,2120,2120,0
|
|
20231123,113000,14853125,2120,2120,2120,2120,0
|
|
20231123,112900,14853125,2120,2120,2120,2120,0
|
|
20231123,112800,14853125,2120,2120,2120,2120,0
|
|
20231123,112700,14853125,2120,2120,2120,2120,0
|
|
20231123,112600,14853125,2120,2120,2120,2120,0
|
|
20231123,112500,14853125,2120,2120,2120,2120,0
|
|
20231123,112400,14853125,2120,2120,2120,2120,0
|
|
20231123,112300,14853125,2120,2120,2120,2120,0
|
|
20231123,112200,14853125,2120,2120,2120,2120,0
|
|
20231123,112100,14853125,2120,2120,2120,2120,95
|
|
20231123,112000,14651725,2120,2120,2120,2120,0
|
|
20231123,111900,14651725,2120,2120,2120,2120,0
|
|
20231123,111800,14651725,2120,2120,2120,2120,0
|
|
20231123,111700,14651725,2120,2120,2120,2120,0
|
|
20231123,111600,14651725,2120,2120,2120,2120,0
|
|
20231123,111500,14651725,2120,2120,2120,2120,0
|
|
20231123,111400,14651725,2120,2120,2120,2120,100
|
|
20231123,111300,14439725,2120,2120,2120,2120,0
|
|
20231123,111200,14439725,2120,2120,2120,2120,0
|
|
20231123,111100,14439725,2120,2120,2120,2120,45
|
|
20231123,111000,14344325,2120,2120,2120,2120,0
|
|
20231123,110900,14344325,2120,2120,2120,2120,0
|
|
20231123,110800,14344325,2120,2120,2120,2120,0
|
|
20231123,110700,14344325,2120,2120,2120,2120,0
|
|
20231123,110600,14344325,2120,2120,2120,2120,0
|
|
20231123,110500,14344325,2120,2120,2120,2120,0
|
|
20231123,110400,14344325,2120,2120,2120,2120,0
|
|
20231123,110300,14344325,2120,2120,2120,2120,0
|
|
20231123,110200,14344325,2120,2120,2120,2120,0
|
|
20231123,110100,14344325,2120,2120,2120,2120,0
|
|
20231123,110000,14344325,2120,2120,2120,2120,0
|
|
20231123,105900,14344325,2120,2120,2120,2120,0
|
|
20231123,105800,14344325,2120,2120,2120,2120,0
|
|
20231123,105700,14344325,2120,2120,2120,2120,0
|
|
20231123,105600,14344325,2120,2120,2120,2120,0
|
|
20231123,105500,14344325,2120,2120,2120,2120,0
|
|
20231123,105400,14344325,2120,2120,2120,2120,0
|
|
20231123,105300,14344325,2120,2120,2120,2120,0
|
|
20231123,105200,14344325,2120,2120,2120,2120,0
|
|
20231123,105100,14344325,2120,2120,2120,2120,0
|
|
20231123,105000,14344325,2120,2120,2120,2120,0
|
|
20231123,104900,14344325,2120,2120,2120,2120,0
|
|
20231123,104800,14344325,2120,2120,2120,2120,0
|
|
20231123,104700,14344325,2120,2120,2120,2120,3
|
|
20231123,104600,14337965,2120,2120,2120,2120,0
|
|
20231123,104500,14337965,2120,2120,2120,2120,0
|
|
20231123,104400,14337965,2120,2120,2120,2120,0
|
|
20231123,104300,14337965,2120,2120,2120,2120,0
|
|
20231123,104200,14337965,2120,2120,2120,2120,0
|
|
20231123,104100,14337965,2120,2120,2120,2120,0
|
|
20231123,104000,14337965,2120,2120,2120,2120,4
|
|
20231123,103900,14329485,2120,2120,2120,2120,0
|
|
20231123,103800,14329485,2120,2120,2120,2120,0
|
|
20231123,103700,14329485,2120,2120,2120,2120,0
|
|
20231123,103600,14329485,2120,2120,2120,2120,0
|
|
20231123,103500,14329485,2120,2120,2120,2120,0
|
|
20231123,103400,14329485,2120,2120,2120,2120,0
|
|
20231123,103300,14329485,2120,2120,2120,2120,0
|
|
20231123,103200,14329485,2120,2120,2120,2120,0
|
|
20231123,103100,14329485,2120,2120,2120,2120,0
|
|
20231123,103000,14329485,2120,2115,2120,2115,16
|
|
20231123,102900,14295580,2110,2110,2110,2110,0
|
|
20231123,102800,14295580,2110,2110,2110,2110,21
|
|
20231123,102700,14251270,2110,2110,2110,2110,21
|
|
20231123,102600,14206960,2120,2120,2120,2120,0
|
|
20231123,102500,14206960,2120,2120,2120,2120,0
|
|
20231123,102400,14206960,2120,2120,2120,2120,0
|
|
20231123,102300,14206960,2120,2120,2120,2120,0
|
|
20231123,102200,14206960,2120,2120,2120,2120,0
|
|
20231123,102100,14206960,2120,2120,2120,2120,0
|
|
20231123,102000,14206960,2120,2120,2120,2120,0
|
|
20231123,101900,14206960,2120,2120,2120,2120,0
|
|
20231123,101800,14206960,2120,2125,2125,2120,10
|
|
20231123,101700,14185720,2125,2125,2125,2125,11
|
|
20231123,101600,14162345,2120,2120,2120,2120,0
|
|
20231123,101500,14162345,2120,2120,2120,2120,3
|
|
20231123,101400,14155985,2120,2120,2120,2120,5
|
|
20231123,101300,14145385,2120,2120,2120,2120,10
|
|
20231123,101200,14124185,2120,2125,2125,2120,1013
|
|
20231123,101100,11971850,2125,2125,2125,2125,0
|
|
20231123,101000,11971850,2125,2125,2125,2125,0
|
|
20231123,100900,11971850,2125,2125,2125,2125,0
|
|
20231123,100800,11971850,2125,2115,2125,2115,281
|
|
20231123,100700,11376175,2115,2115,2115,2115,0
|
|
20231123,100600,11376175,2115,2115,2115,2115,0
|
|
20231123,100500,11376175,2115,2115,2115,2115,0
|
|
20231123,100400,11376175,2115,2115,2115,2115,0
|
|
20231123,100300,11376175,2115,2115,2115,2115,0
|
|
20231123,100200,11376175,2115,2115,2115,2115,12
|
|
20231123,100100,11350795,2115,2115,2115,2115,1
|
|
20231123,100000,11348680,2115,2115,2115,2115,0
|
|
20231123,095900,11348680,2115,2115,2115,2115,0
|
|
20231123,095800,11348680,2115,2115,2115,2115,0
|
|
20231123,095700,11348680,2115,2115,2115,2115,0
|
|
20231123,095600,11348680,2115,2115,2115,2115,0
|
|
20231123,095500,11348680,2115,2115,2115,2115,0
|
|
20231123,095400,11348680,2115,2115,2115,2115,0
|
|
20231123,095300,11348680,2115,2115,2115,2115,17
|
|
20231123,095200,11312725,2105,2105,2105,2105,0
|
|
20231123,095100,11312725,2105,2105,2105,2105,0
|
|
20231123,095000,11312725,2105,2105,2105,2105,0
|
|
20231123,094900,11312725,2105,2105,2105,2105,0
|
|
20231123,094800,11312725,2105,2105,2105,2105,0
|
|
20231123,094700,11312725,2105,2105,2105,2105,0
|
|
20231123,094600,11312725,2105,2105,2105,2105,0
|
|
20231123,094500,11312725,2105,2105,2105,2105,0
|
|
20231123,094400,11312725,2105,2105,2105,2105,0
|
|
20231123,094300,11312725,2105,2105,2105,2105,0
|
|
20231123,094200,11312725,2105,2105,2105,2105,0
|
|
20231123,094100,11312725,2105,2105,2105,2105,0
|
|
20231123,094000,11312725,2105,2105,2105,2105,0
|
|
20231123,093900,11312725,2105,2105,2105,2105,0
|
|
20231123,093800,11312725,2105,2105,2105,2105,0
|
|
20231123,093700,11312725,2105,2105,2105,2105,0
|
|
20231123,093600,11312725,2105,2105,2105,2105,0
|
|
20231123,093500,11312725,2105,2105,2105,2105,0
|
|
20231123,093400,11312725,2105,2105,2105,2105,0
|
|
20231123,093300,11312725,2105,2105,2105,2105,0
|
|
20231123,093200,11312725,2105,2105,2105,2105,0
|
|
20231123,093100,11312725,2105,2115,2115,2105,51
|
|
20231123,093000,11205360,2100,2100,2100,2100,0
|
|
20231123,092900,11205360,2100,2100,2100,2100,0
|
|
20231123,092800,11205360,2100,2105,2105,2100,1000
|
|
20231123,092700,9105355,2100,2110,2110,2100,1000
|
|
20231123,092600,7003120,2130,2130,2130,2130,0
|
|
20231123,092500,7003120,2130,2130,2130,2130,0
|
|
20231123,092400,7003120,2130,2130,2130,2130,0
|
|
20231123,092300,7003120,2130,2130,2130,2130,0
|
|
20231123,092200,7003120,2130,2130,2130,2130,0
|
|
20231123,092100,7003120,2130,2130,2130,2130,0
|
|
20231123,092000,7003120,2130,2130,2130,2130,0
|
|
20231123,091900,7003120,2130,2130,2130,2130,0
|
|
20231123,091800,7003120,2130,2130,2130,2130,0
|
|
20231123,091700,7003120,2130,2130,2130,2130,0
|
|
20231123,091600,7003120,2130,2130,2130,2130,0
|
|
20231123,091500,7003120,2130,2130,2130,2130,0
|
|
20231123,091400,7003120,2130,2130,2130,2130,0
|
|
20231123,091300,7003120,2130,2130,2130,2130,0
|
|
20231123,091200,7003120,2130,2125,2130,2125,558
|
|
20231123,091100,5814685,2130,2130,2130,2130,0
|
|
20231123,091000,5814685,2130,2130,2130,2130,1
|
|
20231123,090900,5812555,2105,2110,2110,2105,150
|
|
20231123,090800,5496300,2120,2120,2120,2120,6
|
|
20231123,090700,5483580,2110,2110,2110,2110,0
|
|
20231123,090600,5483580,2110,2110,2110,2110,0
|
|
20231123,090500,5483580,2110,2110,2110,2110,0
|
|
20231123,090400,5483580,2110,2110,2110,2110,0
|
|
20231123,090300,5483580,2110,2110,2110,2110,0
|
|
20231123,090200,5483580,2110,2110,2110,2110,398
|
|
20231123,090100,4643800,2110,2110,2110,2110,0
|
|
20231123,090000,4643800,2110,2125,2125,2110,2200
|