610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,190700,23942795,2105,2105,2105,2105,1120
|
|
20231124,190600,23942795,2105,2105,2105,2105,0
|
|
20231124,190500,23942795,2105,2105,2105,2105,0
|
|
20231124,190400,23942795,2105,2105,2105,2105,0
|
|
20231124,190300,23942795,2105,2105,2105,2105,0
|
|
20231124,190200,23942795,2105,2105,2105,2105,0
|
|
20231124,190100,23942795,2105,2105,2105,2105,0
|
|
20231124,190000,23942795,2105,2105,2105,2105,0
|
|
20231124,185900,23942795,2105,2105,2105,2105,0
|
|
20231124,185800,23942795,2105,2105,2105,2105,0
|
|
20231124,185700,23942795,2105,2105,2105,2105,0
|
|
20231124,185600,23942795,2105,2105,2105,2105,0
|
|
20231124,185500,23942795,2105,2105,2105,2105,0
|
|
20231124,185400,23942795,2105,2105,2105,2105,0
|
|
20231124,185300,23942795,2105,2105,2105,2105,0
|
|
20231124,185200,23942795,2105,2105,2105,2105,0
|
|
20231124,185100,23942795,2105,2105,2105,2105,0
|
|
20231124,185000,23942795,2105,2105,2105,2105,0
|
|
20231124,184900,23942795,2105,2105,2105,2105,0
|
|
20231124,184800,23942795,2105,2105,2105,2105,0
|
|
20231124,184700,23942795,2105,2105,2105,2105,0
|
|
20231124,184600,23942795,2105,2105,2105,2105,0
|
|
20231124,184500,23942795,2105,2105,2105,2105,0
|
|
20231124,184400,23942795,2105,2105,2105,2105,0
|
|
20231124,184300,23942795,2105,2105,2105,2105,0
|
|
20231124,184200,23942795,2105,2105,2105,2105,0
|
|
20231124,184100,23942795,2105,2105,2105,2105,0
|
|
20231124,184000,23942795,2105,2105,2105,2105,0
|
|
20231124,183900,23942795,2105,2105,2105,2105,0
|
|
20231124,183800,23942795,2105,2105,2105,2105,0
|
|
20231124,183700,23942795,2105,2105,2105,2105,1120
|
|
20231124,183600,23942795,2105,2105,2105,2105,0
|
|
20231124,183500,23942795,2105,2105,2105,2105,0
|
|
20231124,183400,23942795,2105,2105,2105,2105,0
|
|
20231124,183300,23942795,2105,2105,2105,2105,0
|
|
20231124,183200,23942795,2105,2105,2105,2105,0
|
|
20231124,183100,23942795,2105,2105,2105,2105,0
|
|
20231124,183000,23942795,2105,2105,2105,2105,0
|
|
20231124,182900,23942795,2105,2105,2105,2105,0
|
|
20231124,182800,23942795,2105,2105,2105,2105,0
|
|
20231124,182700,23942795,2105,2105,2105,2105,0
|
|
20231124,182600,23942795,2105,2105,2105,2105,0
|
|
20231124,182500,23942795,2105,2105,2105,2105,0
|
|
20231124,182400,23942795,2105,2105,2105,2105,0
|
|
20231124,182300,23942795,2105,2105,2105,2105,0
|
|
20231124,182200,23942795,2105,2105,2105,2105,0
|
|
20231124,182100,23942795,2105,2105,2105,2105,0
|
|
20231124,182000,23942795,2105,2105,2105,2105,0
|
|
20231124,181900,23942795,2105,2105,2105,2105,0
|
|
20231124,181800,23942795,2105,2105,2105,2105,0
|
|
20231124,181700,23942795,2105,2105,2105,2105,0
|
|
20231124,181600,23942795,2105,2105,2105,2105,0
|
|
20231124,181500,23942795,2105,2105,2105,2105,0
|
|
20231124,181400,23942795,2105,2105,2105,2105,0
|
|
20231124,181300,23942795,2105,2105,2105,2105,0
|
|
20231124,181200,23942795,2105,2105,2105,2105,0
|
|
20231124,181100,23942795,2105,2105,2105,2105,0
|
|
20231124,181000,23942795,2105,2105,2105,2105,0
|
|
20231124,180900,23942795,2105,2105,2105,2105,0
|
|
20231124,180800,23942795,2105,2105,2105,2105,0
|
|
20231124,180700,23942795,2105,2105,2105,2105,1120
|
|
20231124,180600,23942795,2105,2105,2105,2105,0
|
|
20231124,180500,23942795,2105,2105,2105,2105,0
|
|
20231124,180400,23942795,2105,2105,2105,2105,0
|
|
20231124,180300,23942795,2105,2105,2105,2105,0
|
|
20231124,180200,23942795,2105,2105,2105,2105,0
|
|
20231124,180100,23942795,2105,2105,2105,2105,0
|
|
20231124,180000,23942795,2105,2105,2105,2105,0
|
|
20231124,175900,23942795,2105,2105,2105,2105,0
|
|
20231124,175800,23942795,2105,2105,2105,2105,0
|
|
20231124,175700,23942795,2105,2105,2105,2105,0
|
|
20231124,175600,23942795,2105,2105,2105,2105,0
|
|
20231124,175500,23942795,2105,2105,2105,2105,0
|
|
20231124,175400,23942795,2105,2105,2105,2105,0
|
|
20231124,175300,23942795,2105,2105,2105,2105,0
|
|
20231124,175200,23942795,2105,2105,2105,2105,0
|
|
20231124,175100,23942795,2105,2105,2105,2105,0
|
|
20231124,175000,23942795,2105,2105,2105,2105,0
|
|
20231124,174900,23942795,2105,2105,2105,2105,0
|
|
20231124,174800,23942795,2105,2105,2105,2105,0
|
|
20231124,174700,23942795,2105,2105,2105,2105,0
|
|
20231124,174600,23942795,2105,2105,2105,2105,0
|
|
20231124,174500,23942795,2105,2105,2105,2105,0
|
|
20231124,174400,23942795,2105,2105,2105,2105,0
|
|
20231124,174300,23942795,2105,2105,2105,2105,0
|
|
20231124,174200,23942795,2105,2105,2105,2105,0
|
|
20231124,174100,23942795,2105,2105,2105,2105,0
|
|
20231124,174000,23942795,2105,2105,2105,2105,0
|
|
20231124,173900,23942795,2105,2105,2105,2105,0
|
|
20231124,173800,23942795,2105,2105,2105,2105,0
|
|
20231124,173700,23942795,2105,2105,2105,2105,1120
|
|
20231124,173600,23942795,2105,2105,2105,2105,0
|
|
20231124,173500,23942795,2105,2105,2105,2105,0
|
|
20231124,173400,23942795,2105,2105,2105,2105,0
|
|
20231124,173300,23942795,2105,2105,2105,2105,0
|
|
20231124,173200,23942795,2105,2105,2105,2105,0
|
|
20231124,173100,23942795,2105,2105,2105,2105,0
|
|
20231124,173000,23942795,2105,2105,2105,2105,0
|
|
20231124,172900,23942795,2105,2105,2105,2105,0
|
|
20231124,172800,23942795,2105,2105,2105,2105,0
|
|
20231124,172700,23942795,2105,2105,2105,2105,0
|
|
20231124,172600,23942795,2105,2105,2105,2105,0
|
|
20231124,172500,23942795,2105,2105,2105,2105,0
|
|
20231124,172400,23942795,2105,2105,2105,2105,0
|
|
20231124,172300,23942795,2105,2105,2105,2105,0
|
|
20231124,172200,23942795,2105,2105,2105,2105,0
|
|
20231124,172100,23942795,2105,2105,2105,2105,0
|
|
20231124,172000,23942795,2105,2105,2105,2105,0
|
|
20231124,171900,23942795,2105,2105,2105,2105,0
|
|
20231124,171800,23942795,2105,2105,2105,2105,0
|
|
20231124,171700,23942795,2105,2105,2105,2105,0
|
|
20231124,171600,23942795,2105,2105,2105,2105,0
|
|
20231124,171500,23942795,2105,2105,2105,2105,0
|
|
20231124,171400,23942795,2105,2105,2105,2105,0
|
|
20231124,171300,23942795,2105,2105,2105,2105,0
|
|
20231124,171200,23942795,2105,2105,2105,2105,0
|
|
20231124,171100,23942795,2105,2105,2105,2105,0
|
|
20231124,171000,23942795,2105,2105,2105,2105,0
|
|
20231124,170900,23942795,2105,2105,2105,2105,0
|
|
20231124,170800,23942795,2105,2105,2105,2105,0
|
|
20231124,170700,23942795,2105,2105,2105,2105,1120
|
|
20231124,170600,23942795,2105,2105,2105,2105,0
|
|
20231124,170500,23942795,2105,2105,2105,2105,0
|
|
20231124,170400,23942795,2105,2105,2105,2105,0
|
|
20231124,170300,23942795,2105,2105,2105,2105,0
|
|
20231124,170200,23942795,2105,2105,2105,2105,0
|
|
20231124,170100,23942795,2105,2105,2105,2105,0
|
|
20231124,170000,23942795,2105,2105,2105,2105,0
|
|
20231124,165900,23942795,2105,2105,2105,2105,0
|
|
20231124,165800,23942795,2105,2105,2105,2105,0
|
|
20231124,165700,23942795,2105,2105,2105,2105,0
|
|
20231124,165600,23942795,2105,2105,2105,2105,0
|
|
20231124,165500,23942795,2105,2105,2105,2105,0
|
|
20231124,165400,23942795,2105,2105,2105,2105,0
|
|
20231124,165300,23942795,2105,2105,2105,2105,0
|
|
20231124,165200,23942795,2105,2105,2105,2105,0
|
|
20231124,165100,23942795,2105,2105,2105,2105,0
|
|
20231124,165000,23942795,2105,2105,2105,2105,0
|
|
20231124,164900,23942795,2105,2105,2105,2105,0
|
|
20231124,164800,23942795,2105,2105,2105,2105,0
|
|
20231124,164700,23942795,2105,2105,2105,2105,0
|
|
20231124,164600,23942795,2105,2105,2105,2105,0
|
|
20231124,164500,23942795,2105,2105,2105,2105,0
|
|
20231124,164400,23942795,2105,2105,2105,2105,0
|
|
20231124,164300,23942795,2105,2105,2105,2105,0
|
|
20231124,164200,23942795,2105,2105,2105,2105,0
|
|
20231124,164100,23942795,2105,2105,2105,2105,0
|
|
20231124,164000,23942795,2105,2105,2105,2105,0
|
|
20231124,163900,23942795,2105,2105,2105,2105,0
|
|
20231124,163800,23942795,2105,2105,2105,2105,0
|
|
20231124,163700,23942795,2105,2105,2105,2105,1120
|
|
20231124,163600,23942795,2105,2105,2105,2105,0
|
|
20231124,163500,23942795,2105,2105,2105,2105,0
|
|
20231124,163400,23942795,2105,2105,2105,2105,0
|
|
20231124,163300,23942795,2105,2105,2105,2105,0
|
|
20231124,163200,23942795,2105,2105,2105,2105,0
|
|
20231124,163100,23942795,2105,2105,2105,2105,0
|
|
20231124,163000,23942795,2105,2105,2105,2105,0
|
|
20231124,162900,23942795,2105,2105,2105,2105,0
|
|
20231124,162800,23942795,2105,2105,2105,2105,0
|
|
20231124,162700,23942795,2105,2105,2105,2105,0
|
|
20231124,162600,23942795,2105,2105,2105,2105,0
|
|
20231124,162500,23942795,2105,2105,2105,2105,0
|
|
20231124,162400,23942795,2105,2105,2105,2105,0
|
|
20231124,162300,23942795,2105,2105,2105,2105,0
|
|
20231124,162200,23942795,2105,2105,2105,2105,0
|
|
20231124,162100,23942795,2105,2105,2105,2105,0
|
|
20231124,162000,23942795,2105,2105,2105,2105,0
|
|
20231124,161900,23942795,2105,2105,2105,2105,0
|
|
20231124,161800,23942795,2105,2105,2105,2105,0
|
|
20231124,161700,23942795,2105,2105,2105,2105,0
|
|
20231124,161600,23942795,2105,2105,2105,2105,0
|
|
20231124,161500,23942795,2105,2105,2105,2105,0
|
|
20231124,161400,23942795,2105,2105,2105,2105,0
|
|
20231124,161300,23942795,2105,2105,2105,2105,0
|
|
20231124,161200,23942795,2105,2105,2105,2105,0
|
|
20231124,161100,23942795,2105,2105,2105,2105,0
|
|
20231124,161000,23942795,2105,2105,2105,2105,0
|
|
20231124,160900,23942795,2105,2105,2105,2105,0
|
|
20231124,160800,23942795,2105,2105,2105,2105,0
|
|
20231124,160700,23942795,2105,2105,2105,2105,1120
|
|
20231124,160600,23942795,2105,2105,2105,2105,0
|
|
20231124,160500,23942795,2105,2105,2105,2105,0
|
|
20231124,160400,23942795,2105,2105,2105,2105,0
|
|
20231124,160300,23942795,2105,2105,2105,2105,0
|
|
20231124,160200,23942795,2105,2105,2105,2105,0
|
|
20231124,160100,23942795,2105,2105,2105,2105,0
|
|
20231124,160000,23942795,2105,2105,2105,2105,0
|
|
20231124,155900,23942795,2105,2105,2105,2105,0
|
|
20231124,155800,23942795,2105,2105,2105,2105,0
|
|
20231124,155700,23942795,2105,2105,2105,2105,0
|
|
20231124,155600,23942795,2105,2105,2105,2105,0
|
|
20231124,155500,23942795,2105,2105,2105,2105,0
|
|
20231124,155400,23942795,2105,2105,2105,2105,0
|
|
20231124,155300,23942795,2105,2105,2105,2105,0
|
|
20231124,155200,23942795,2105,2105,2105,2105,0
|
|
20231124,155100,23942795,2105,2105,2105,2105,0
|
|
20231124,155000,23942795,2105,2105,2105,2105,0
|
|
20231124,154900,23942795,2105,2105,2105,2105,0
|
|
20231124,154800,23942795,2105,2105,2105,2105,0
|
|
20231124,154700,23942795,2105,2105,2105,2105,0
|
|
20231124,154600,23942795,2105,2105,2105,2105,0
|
|
20231124,154500,23942795,2105,2105,2105,2105,0
|
|
20231124,154400,23942795,2105,2105,2105,2105,0
|
|
20231124,154300,23942795,2105,2105,2105,2105,0
|
|
20231124,154200,23942795,2105,2105,2105,2105,0
|
|
20231124,154100,23942795,2105,2105,2105,2105,0
|
|
20231124,154000,23942795,2105,2105,2105,2105,0
|
|
20231124,153900,23942795,2105,2105,2105,2105,0
|
|
20231124,153800,23942795,2105,2105,2105,2105,0
|
|
20231124,153700,23942795,2105,2105,2105,2105,1120
|
|
20231124,153600,23942795,2105,2105,2105,2105,0
|
|
20231124,153500,23942795,2105,2105,2105,2105,0
|
|
20231124,153400,23942795,2105,2105,2105,2105,0
|
|
20231124,153300,23942795,2105,2105,2105,2105,0
|
|
20231124,153200,23942795,2105,2105,2105,2105,0
|
|
20231124,153100,23942795,2105,2105,2105,2105,0
|
|
20231124,153000,23942795,2105,2105,2105,2105,1120
|
|
20231124,152900,21585195,2105,2105,2105,2105,0
|
|
20231124,152800,21585195,2105,2105,2105,2105,0
|
|
20231124,152700,21585195,2105,2105,2105,2105,0
|
|
20231124,152600,21585195,2105,2105,2105,2105,0
|
|
20231124,152500,21585195,2105,2105,2105,2105,0
|
|
20231124,152400,21585195,2105,2105,2105,2105,0
|
|
20231124,152300,21585195,2105,2105,2105,2105,0
|
|
20231124,152200,21585195,2105,2105,2105,2105,0
|
|
20231124,152100,21585195,2105,2105,2105,2105,0
|
|
20231124,152000,21585195,2105,2105,2105,2105,0
|
|
20231124,151900,21585195,2105,2105,2105,2105,0
|
|
20231124,151800,21585195,2105,2105,2105,2105,78
|
|
20231124,151700,21421005,2105,2105,2105,2105,5
|
|
20231124,151600,21410480,2105,2105,2105,2105,92
|
|
20231124,151500,21216820,2105,2105,2105,2105,0
|
|
20231124,151400,21216820,2105,2105,2105,2105,0
|
|
20231124,151300,21216820,2105,2105,2105,2105,0
|
|
20231124,151200,21216820,2105,2105,2105,2105,0
|
|
20231124,151100,21216820,2105,2105,2105,2105,0
|
|
20231124,151000,21216820,2105,2105,2105,2105,0
|
|
20231124,150900,21216820,2105,2100,2105,2100,65
|
|
20231124,150800,21080025,2085,2085,2085,2085,0
|
|
20231124,150700,21080025,2085,2085,2085,2085,0
|
|
20231124,150600,21080025,2085,2085,2085,2085,0
|
|
20231124,150500,21080025,2085,2085,2085,2085,0
|
|
20231124,150400,21080025,2085,2085,2085,2085,0
|
|
20231124,150300,21080025,2085,2085,2085,2085,0
|
|
20231124,150200,21080025,2085,2085,2085,2085,0
|
|
20231124,150100,21080025,2085,2085,2085,2085,0
|
|
20231124,150000,21080025,2085,2085,2085,2085,0
|
|
20231124,145900,21080025,2085,2085,2085,2085,0
|
|
20231124,145800,21080025,2085,2085,2085,2085,53
|
|
20231124,145700,20969520,2105,2105,2105,2105,0
|
|
20231124,145600,20969520,2105,2105,2105,2105,0
|
|
20231124,145500,20969520,2105,2105,2105,2105,0
|
|
20231124,145400,20969520,2105,2105,2105,2105,0
|
|
20231124,145300,20969520,2105,2105,2105,2105,0
|
|
20231124,145200,20969520,2105,2105,2105,2105,0
|
|
20231124,145100,20969520,2105,2105,2105,2105,0
|
|
20231124,145000,20969520,2105,2105,2105,2105,0
|
|
20231124,144900,20969520,2105,2105,2105,2105,0
|
|
20231124,144800,20969520,2105,2105,2105,2105,0
|
|
20231124,144700,20969520,2105,2105,2105,2105,2
|
|
20231124,144600,20965310,2105,2105,2105,2105,0
|
|
20231124,144500,20965310,2105,2105,2105,2105,0
|
|
20231124,144400,20965310,2105,2105,2105,2105,0
|
|
20231124,144300,20965310,2105,2105,2105,2105,0
|
|
20231124,144200,20965310,2105,2105,2105,2105,200
|
|
20231124,144100,20544310,2085,2085,2085,2085,0
|
|
20231124,144000,20544310,2085,2085,2085,2085,0
|
|
20231124,143900,20544310,2085,2085,2085,2085,1
|
|
20231124,143800,20542225,2105,2105,2105,2105,0
|
|
20231124,143700,20542225,2105,2105,2105,2105,0
|
|
20231124,143600,20542225,2105,2105,2105,2105,0
|
|
20231124,143500,20542225,2105,2105,2105,2105,0
|
|
20231124,143400,20542225,2105,2105,2105,2105,235
|
|
20231124,143300,20047550,2105,2105,2105,2105,0
|
|
20231124,143200,20047550,2105,2105,2105,2105,0
|
|
20231124,143100,20047550,2105,2110,2110,2105,65
|
|
20231124,143000,19910550,2110,2110,2110,2110,0
|
|
20231124,142900,19910550,2110,2110,2110,2110,0
|
|
20231124,142800,19910550,2110,2110,2110,2110,30
|
|
20231124,142700,19847250,2110,2110,2110,2110,82
|
|
20231124,142600,19674230,2105,2105,2105,2105,10
|
|
20231124,142500,19653180,2085,2085,2085,2085,0
|
|
20231124,142400,19653180,2085,2085,2085,2085,0
|
|
20231124,142300,19653180,2085,2085,2085,2085,95
|
|
20231124,142200,19455105,2085,2085,2085,2085,15
|
|
20231124,142100,19423830,2110,2085,2110,2085,82
|
|
20231124,142000,19251260,2085,2085,2085,2085,11
|
|
20231124,141900,19228325,2085,2085,2085,2085,56
|
|
20231124,141800,19111565,2110,2110,2110,2110,0
|
|
20231124,141700,19111565,2110,2110,2110,2110,0
|
|
20231124,141600,19111565,2110,2110,2110,2110,0
|
|
20231124,141500,19111565,2110,2110,2110,2110,0
|
|
20231124,141400,19111565,2110,2110,2110,2110,62
|
|
20231124,141300,18980745,2110,2110,2110,2110,0
|
|
20231124,141200,18980745,2110,2110,2110,2110,0
|
|
20231124,141100,18980745,2110,2110,2110,2110,0
|
|
20231124,141000,18980745,2110,2110,2110,2110,110
|
|
20231124,140900,18748645,2085,2085,2085,2085,0
|
|
20231124,140800,18748645,2085,2085,2085,2085,0
|
|
20231124,140700,18748645,2085,2095,2095,2085,1000
|
|
20231124,140600,16660260,2110,2110,2110,2110,0
|
|
20231124,140500,16660260,2110,2110,2110,2110,0
|
|
20231124,140400,16660260,2110,2110,2110,2110,0
|
|
20231124,140300,16660260,2110,2110,2110,2110,0
|
|
20231124,140200,16660260,2110,2110,2110,2110,0
|
|
20231124,140100,16660260,2110,2110,2110,2110,0
|
|
20231124,140000,16660260,2110,2110,2110,2110,0
|
|
20231124,135900,16660260,2110,2110,2110,2110,0
|
|
20231124,135800,16660260,2110,2110,2110,2110,0
|
|
20231124,135700,16660260,2110,2110,2110,2110,0
|
|
20231124,135600,16660260,2110,2110,2110,2110,0
|
|
20231124,135500,16660260,2110,2110,2110,2110,0
|
|
20231124,135400,16660260,2110,2110,2110,2110,0
|
|
20231124,135300,16660260,2110,2110,2110,2110,0
|
|
20231124,135200,16660260,2110,2110,2110,2110,0
|
|
20231124,135100,16660260,2110,2110,2110,2110,0
|
|
20231124,135000,16660260,2110,2110,2110,2110,0
|
|
20231124,134900,16660260,2110,2110,2110,2110,0
|
|
20231124,134800,16660260,2110,2110,2110,2110,20
|
|
20231124,134700,16618060,2110,2110,2110,2110,25
|
|
20231124,134600,16565310,2110,2110,2110,2110,0
|
|
20231124,134500,16565310,2110,2110,2110,2110,0
|
|
20231124,134400,16565310,2110,2110,2110,2110,0
|
|
20231124,134300,16565310,2110,2110,2110,2110,0
|
|
20231124,134200,16565310,2110,2110,2110,2110,0
|
|
20231124,134100,16565310,2110,2110,2110,2110,0
|
|
20231124,134000,16565310,2110,2110,2110,2110,0
|
|
20231124,133900,16565310,2110,2110,2110,2110,0
|
|
20231124,133800,16565310,2110,2110,2110,2110,0
|
|
20231124,133700,16565310,2110,2110,2110,2110,0
|
|
20231124,133600,16565310,2110,2110,2110,2110,0
|
|
20231124,133500,16565310,2110,2110,2110,2110,0
|
|
20231124,133400,16565310,2110,2110,2110,2110,0
|
|
20231124,133300,16565310,2110,2110,2110,2110,0
|
|
20231124,133200,16565310,2110,2110,2110,2110,0
|
|
20231124,133100,16565310,2110,2110,2110,2110,0
|
|
20231124,133000,16565310,2110,2110,2110,2110,0
|
|
20231124,132900,16565310,2110,2110,2110,2110,0
|
|
20231124,132800,16565310,2110,2110,2110,2110,0
|
|
20231124,132700,16565310,2110,2110,2110,2110,0
|
|
20231124,132600,16565310,2110,2110,2110,2110,0
|
|
20231124,132500,16565310,2110,2110,2110,2110,100
|
|
20231124,132400,16354310,2105,2105,2105,2105,0
|
|
20231124,132300,16354310,2105,2105,2105,2105,0
|
|
20231124,132200,16354310,2105,2105,2105,2105,0
|
|
20231124,132100,16354310,2105,2105,2105,2105,0
|
|
20231124,132000,16354310,2105,2105,2105,2105,0
|
|
20231124,131900,16354310,2105,2105,2105,2105,0
|
|
20231124,131800,16354310,2105,2105,2105,2105,0
|
|
20231124,131700,16354310,2105,2105,2105,2105,0
|
|
20231124,131600,16354310,2105,2105,2105,2105,13
|
|
20231124,131500,16326945,2090,2090,2090,2090,0
|
|
20231124,131400,16326945,2090,2090,2090,2090,0
|
|
20231124,131300,16326945,2090,2090,2090,2090,0
|
|
20231124,131200,16326945,2090,2090,2090,2090,0
|
|
20231124,131100,16326945,2090,2090,2090,2090,0
|
|
20231124,131000,16326945,2090,2090,2090,2090,0
|
|
20231124,130900,16326945,2090,2090,2090,2090,0
|
|
20231124,130800,16326945,2090,2090,2090,2090,0
|
|
20231124,130700,16326945,2090,2090,2090,2090,1291
|
|
20231124,130600,13628755,2110,2110,2110,2110,0
|
|
20231124,130500,13628755,2110,2110,2110,2110,0
|
|
20231124,130400,13628755,2110,2110,2110,2110,0
|
|
20231124,130300,13628755,2110,2110,2110,2110,0
|
|
20231124,130200,13628755,2110,2110,2110,2110,0
|
|
20231124,130100,13628755,2110,2110,2110,2110,0
|
|
20231124,130000,13628755,2110,2110,2110,2110,0
|
|
20231124,125900,13628755,2110,2110,2110,2110,0
|
|
20231124,125800,13628755,2110,2110,2110,2110,0
|
|
20231124,125700,13628755,2110,2110,2110,2110,0
|
|
20231124,125600,13628755,2110,2110,2110,2110,0
|
|
20231124,125500,13628755,2110,2110,2110,2110,0
|
|
20231124,125400,13628755,2110,2110,2110,2110,0
|
|
20231124,125300,13628755,2110,2110,2110,2110,0
|
|
20231124,125200,13628755,2110,2110,2110,2110,0
|
|
20231124,125100,13628755,2110,2110,2110,2110,0
|
|
20231124,125000,13628755,2110,2110,2110,2110,0
|
|
20231124,124900,13628755,2110,2110,2110,2110,0
|
|
20231124,124800,13628755,2110,2110,2110,2110,65
|
|
20231124,124700,13491605,2110,2110,2110,2110,0
|
|
20231124,124600,13491605,2110,2110,2110,2110,0
|
|
20231124,124500,13491605,2110,2110,2110,2110,63
|
|
20231124,124400,13358675,2110,2110,2110,2110,0
|
|
20231124,124300,13358675,2110,2110,2110,2110,0
|
|
20231124,124200,13358675,2110,2110,2110,2110,0
|
|
20231124,124100,13358675,2110,2110,2110,2110,0
|
|
20231124,124000,13358675,2110,2110,2110,2110,0
|
|
20231124,123900,13358675,2110,2110,2110,2110,0
|
|
20231124,123800,13358675,2110,2110,2110,2110,0
|
|
20231124,123700,13358675,2110,2110,2110,2110,0
|
|
20231124,123600,13358675,2110,2110,2110,2110,0
|
|
20231124,123500,13358675,2110,2110,2110,2110,0
|
|
20231124,123400,13358675,2110,2110,2110,2110,0
|
|
20231124,123300,13358675,2110,2110,2110,2110,0
|
|
20231124,123200,13358675,2110,2110,2110,2110,0
|
|
20231124,123100,13358675,2110,2110,2110,2110,0
|
|
20231124,123000,13358675,2110,2110,2110,2110,0
|
|
20231124,122900,13358675,2110,2110,2110,2110,0
|
|
20231124,122800,13358675,2110,2110,2110,2110,0
|
|
20231124,122700,13358675,2110,2110,2110,2110,0
|
|
20231124,122600,13358675,2110,2110,2110,2110,0
|
|
20231124,122500,13358675,2110,2110,2110,2110,0
|
|
20231124,122400,13358675,2110,2110,2110,2110,0
|
|
20231124,122300,13358675,2110,2110,2110,2110,0
|
|
20231124,122200,13358675,2110,2110,2110,2110,0
|
|
20231124,122100,13358675,2110,2110,2110,2110,70
|
|
20231124,122000,13210975,2110,2110,2110,2110,0
|
|
20231124,121900,13210975,2110,2110,2110,2110,0
|
|
20231124,121800,13210975,2110,2110,2110,2110,0
|
|
20231124,121700,13210975,2110,2110,2110,2110,20
|
|
20231124,121600,13168775,2110,2110,2110,2110,25
|
|
20231124,121500,13116025,2110,2110,2110,2110,0
|
|
20231124,121400,13116025,2110,2110,2110,2110,0
|
|
20231124,121300,13116025,2110,2110,2110,2110,0
|
|
20231124,121200,13116025,2110,2110,2110,2110,57
|
|
20231124,121100,12995755,2110,2110,2110,2110,0
|
|
20231124,121000,12995755,2110,2110,2110,2110,25
|
|
20231124,120900,12943005,2110,2110,2110,2110,0
|
|
20231124,120800,12943005,2110,2110,2110,2110,0
|
|
20231124,120700,12943005,2110,2110,2110,2110,0
|
|
20231124,120600,12943005,2110,2105,2110,2105,184
|
|
20231124,120500,12554880,2090,2090,2090,2090,1500
|
|
20231124,120400,9419880,2090,2090,2090,2090,0
|
|
20231124,120300,9419880,2090,2090,2090,2090,25
|
|
20231124,120200,9367630,2090,2090,2090,2090,52
|
|
20231124,120100,9258950,2115,2115,2115,2115,60
|
|
20231124,120000,9132050,2115,2115,2115,2115,0
|
|
20231124,115900,9132050,2115,2115,2115,2115,0
|
|
20231124,115800,9132050,2115,2115,2115,2115,0
|
|
20231124,115700,9132050,2115,2115,2115,2115,0
|
|
20231124,115600,9132050,2115,2115,2115,2115,0
|
|
20231124,115500,9132050,2115,2115,2115,2115,0
|
|
20231124,115400,9132050,2115,2115,2115,2115,0
|
|
20231124,115300,9132050,2115,2115,2115,2115,0
|
|
20231124,115200,9132050,2115,2115,2115,2115,0
|
|
20231124,115100,9132050,2115,2115,2115,2115,0
|
|
20231124,115000,9132050,2115,2115,2115,2115,0
|
|
20231124,114900,9132050,2115,2115,2115,2115,0
|
|
20231124,114800,9132050,2115,2115,2115,2115,100
|
|
20231124,114700,8920550,2095,2095,2095,2095,0
|
|
20231124,114600,8920550,2095,2095,2095,2095,0
|
|
20231124,114500,8920550,2095,2095,2095,2095,0
|
|
20231124,114400,8920550,2095,2095,2095,2095,0
|
|
20231124,114300,8920550,2095,2095,2095,2095,0
|
|
20231124,114200,8920550,2095,2095,2095,2095,0
|
|
20231124,114100,8920550,2095,2095,2095,2095,0
|
|
20231124,114000,8920550,2095,2095,2095,2095,759
|
|
20231124,113900,7330445,2110,2110,2110,2110,0
|
|
20231124,113800,7330445,2110,2110,2110,2110,0
|
|
20231124,113700,7330445,2110,2110,2110,2110,0
|
|
20231124,113600,7330445,2110,2110,2110,2110,0
|
|
20231124,113500,7330445,2110,2110,2110,2110,0
|
|
20231124,113400,7330445,2110,2110,2110,2110,0
|
|
20231124,113300,7330445,2110,2110,2110,2110,0
|
|
20231124,113200,7330445,2110,2110,2110,2110,130
|
|
20231124,113100,7056145,2110,2110,2110,2110,0
|
|
20231124,113000,7056145,2110,2110,2110,2110,0
|
|
20231124,112900,7056145,2110,2110,2110,2110,0
|
|
20231124,112800,7056145,2110,2110,2110,2110,0
|
|
20231124,112700,7056145,2110,2110,2110,2110,0
|
|
20231124,112600,7056145,2110,2110,2110,2110,0
|
|
20231124,112500,7056145,2110,2110,2110,2110,0
|
|
20231124,112400,7056145,2110,2110,2110,2110,0
|
|
20231124,112300,7056145,2110,2110,2110,2110,0
|
|
20231124,112200,7056145,2110,2110,2110,2110,0
|
|
20231124,112100,7056145,2110,2110,2110,2110,0
|
|
20231124,112000,7056145,2110,2110,2110,2110,0
|
|
20231124,111900,7056145,2110,2110,2110,2110,1
|
|
20231124,111800,7054035,2090,2090,2090,2090,20
|
|
20231124,111700,7012235,2090,2090,2090,2090,0
|
|
20231124,111600,7012235,2090,2090,2090,2090,0
|
|
20231124,111500,7012235,2090,2090,2090,2090,0
|
|
20231124,111400,7012235,2090,2090,2090,2090,0
|
|
20231124,111300,7012235,2090,2090,2090,2090,0
|
|
20231124,111200,7012235,2090,2090,2090,2090,0
|
|
20231124,111100,7012235,2090,2090,2090,2090,0
|
|
20231124,111000,7012235,2090,2110,2110,2090,200
|
|
20231124,110900,6592235,2110,2110,2110,2110,0
|
|
20231124,110800,6592235,2110,2110,2110,2110,0
|
|
20231124,110700,6592235,2110,2110,2110,2110,0
|
|
20231124,110600,6592235,2110,2110,2110,2110,0
|
|
20231124,110500,6592235,2110,2110,2110,2110,10
|
|
20231124,110400,6571135,2110,2110,2110,2110,0
|
|
20231124,110300,6571135,2110,2110,2110,2110,0
|
|
20231124,110200,6571135,2110,2110,2110,2110,0
|
|
20231124,110100,6571135,2110,2110,2110,2110,0
|
|
20231124,110000,6571135,2110,2110,2110,2110,0
|
|
20231124,105900,6571135,2110,2110,2110,2110,0
|
|
20231124,105800,6571135,2110,2110,2110,2110,0
|
|
20231124,105700,6571135,2110,2110,2110,2110,53
|
|
20231124,105600,6459305,2110,2110,2110,2110,4
|
|
20231124,105500,6450865,2095,2095,2095,2095,0
|
|
20231124,105400,6450865,2095,2095,2095,2095,0
|
|
20231124,105300,6450865,2095,2095,2095,2095,94
|
|
20231124,105200,6253935,2095,2095,2095,2095,0
|
|
20231124,105100,6253935,2095,2095,2095,2095,0
|
|
20231124,105000,6253935,2095,2095,2095,2095,0
|
|
20231124,104900,6253935,2095,2100,2100,2095,260
|
|
20231124,104800,5708735,2110,2110,2110,2110,0
|
|
20231124,104700,5708735,2110,2110,2110,2110,0
|
|
20231124,104600,5708735,2110,2110,2110,2110,0
|
|
20231124,104500,5708735,2110,2110,2110,2110,0
|
|
20231124,104400,5708735,2110,2110,2110,2110,0
|
|
20231124,104300,5708735,2110,2110,2110,2110,0
|
|
20231124,104200,5708735,2110,2110,2110,2110,1
|
|
20231124,104100,5706625,2110,2110,2110,2110,0
|
|
20231124,104000,5706625,2110,2110,2110,2110,0
|
|
20231124,103900,5706625,2110,2110,2110,2110,0
|
|
20231124,103800,5706625,2110,2110,2110,2110,0
|
|
20231124,103700,5706625,2110,2110,2110,2110,0
|
|
20231124,103600,5706625,2110,2110,2110,2110,0
|
|
20231124,103500,5706625,2110,2110,2110,2110,43
|
|
20231124,103400,5615895,2110,2110,2110,2110,957
|
|
20231124,103300,3596625,2110,2110,2110,2110,0
|
|
20231124,103200,3596625,2110,2110,2110,2110,0
|
|
20231124,103100,3596625,2110,2110,2110,2110,0
|
|
20231124,103000,3596625,2110,2110,2110,2110,0
|
|
20231124,102900,3596625,2110,2110,2110,2110,0
|
|
20231124,102800,3596625,2110,2110,2110,2110,0
|
|
20231124,102700,3596625,2110,2110,2110,2110,0
|
|
20231124,102600,3596625,2110,2110,2110,2110,0
|
|
20231124,102500,3596625,2110,2110,2110,2110,0
|
|
20231124,102400,3596625,2110,2110,2110,2110,0
|
|
20231124,102300,3596625,2110,2110,2110,2110,0
|
|
20231124,102200,3596625,2110,2110,2110,2110,0
|
|
20231124,102100,3596625,2110,2110,2110,2110,0
|
|
20231124,102000,3596625,2110,2110,2110,2110,0
|
|
20231124,101900,3596625,2110,2110,2110,2110,0
|
|
20231124,101800,3596625,2110,2110,2110,2110,0
|
|
20231124,101700,3596625,2110,2110,2110,2110,0
|
|
20231124,101600,3596625,2110,2110,2110,2110,0
|
|
20231124,101500,3596625,2110,2110,2110,2110,0
|
|
20231124,101400,3596625,2110,2110,2110,2110,0
|
|
20231124,101300,3596625,2110,2110,2110,2110,0
|
|
20231124,101200,3596625,2110,2110,2110,2110,0
|
|
20231124,101100,3596625,2110,2110,2110,2110,54
|
|
20231124,101000,3482685,2100,2095,2100,2095,263
|
|
20231124,100900,2931695,2105,2105,2105,2105,65
|
|
20231124,100800,2794870,2105,2105,2105,2105,45
|
|
20231124,100700,2700145,2105,2105,2105,2105,0
|
|
20231124,100600,2700145,2105,2105,2105,2105,0
|
|
20231124,100500,2700145,2105,2105,2105,2105,0
|
|
20231124,100400,2700145,2105,2105,2105,2105,59
|
|
20231124,100300,2575950,2105,2105,2105,2105,0
|
|
20231124,100200,2575950,2105,2105,2105,2105,0
|
|
20231124,100100,2575950,2105,2105,2105,2105,155
|
|
20231124,100000,2249675,2095,2095,2095,2095,0
|
|
20231124,095900,2249675,2095,2095,2095,2095,0
|
|
20231124,095800,2249675,2095,2095,2095,2095,0
|
|
20231124,095700,2249675,2095,2095,2095,2095,0
|
|
20231124,095600,2249675,2095,2095,2095,2095,0
|
|
20231124,095500,2249675,2095,2095,2095,2095,0
|
|
20231124,095400,2249675,2095,2095,2095,2095,0
|
|
20231124,095300,2249675,2095,2095,2095,2095,200
|
|
20231124,095200,1830675,2095,2095,2095,2095,0
|
|
20231124,095100,1830675,2095,2095,2095,2095,0
|
|
20231124,095000,1830675,2095,2095,2095,2095,0
|
|
20231124,094900,1830675,2095,2095,2095,2095,0
|
|
20231124,094800,1830675,2095,2095,2095,2095,0
|
|
20231124,094700,1830675,2095,2095,2095,2095,0
|
|
20231124,094600,1830675,2095,2095,2095,2095,0
|
|
20231124,094500,1830675,2095,2100,2100,2095,12
|
|
20231124,094400,1805530,2110,2110,2110,2110,0
|
|
20231124,094300,1805530,2110,2110,2110,2110,0
|
|
20231124,094200,1805530,2110,2110,2110,2110,0
|
|
20231124,094100,1805530,2110,2110,2110,2110,23
|
|
20231124,094000,1757000,2110,2110,2110,2110,0
|
|
20231124,093900,1757000,2110,2110,2110,2110,0
|
|
20231124,093800,1757000,2110,2110,2110,2110,0
|
|
20231124,093700,1757000,2110,2110,2110,2110,0
|
|
20231124,093600,1757000,2110,2110,2110,2110,0
|
|
20231124,093500,1757000,2110,2110,2110,2110,0
|
|
20231124,093400,1757000,2110,2110,2110,2110,55
|
|
20231124,093300,1640950,2110,2110,2110,2110,52
|
|
20231124,093200,1531230,2095,2095,2095,2095,0
|
|
20231124,093100,1531230,2095,2110,2110,2095,166
|
|
20231124,093000,1183445,2110,2110,2110,2110,27
|
|
20231124,092900,1126475,2110,2110,2110,2110,0
|
|
20231124,092800,1126475,2110,2110,2110,2110,27
|
|
20231124,092700,1069505,2110,2110,2110,2110,0
|
|
20231124,092600,1069505,2110,2110,2110,2110,0
|
|
20231124,092500,1069505,2110,2110,2110,2110,0
|
|
20231124,092400,1069505,2110,2110,2110,2110,4
|
|
20231124,092300,1061065,2110,2110,2110,2110,0
|
|
20231124,092200,1061065,2110,2110,2110,2110,0
|
|
20231124,092100,1061065,2110,2110,2110,2110,0
|
|
20231124,092000,1061065,2110,2110,2110,2110,0
|
|
20231124,091900,1061065,2110,2110,2110,2110,0
|
|
20231124,091800,1061065,2110,2110,2110,2110,0
|
|
20231124,091700,1061065,2110,2110,2110,2110,1
|
|
20231124,091600,1058955,2110,2110,2110,2110,0
|
|
20231124,091500,1058955,2110,2110,2110,2110,0
|
|
20231124,091400,1058955,2110,2110,2110,2110,0
|
|
20231124,091300,1058955,2110,2110,2110,2110,0
|
|
20231124,091200,1058955,2110,2110,2110,2110,0
|
|
20231124,091100,1058955,2110,2110,2110,2110,0
|
|
20231124,091000,1058955,2110,2110,2110,2110,0
|
|
20231124,090900,1058955,2110,2110,2110,2110,0
|
|
20231124,090800,1058955,2110,2110,2110,2110,0
|
|
20231124,090700,1058955,2110,2110,2110,2110,0
|
|
20231124,090600,1058955,2110,2110,2115,2110,307
|
|
20231124,090500,409715,2115,2115,2115,2115,65
|
|
20231124,090400,272240,2115,2115,2115,2115,0
|
|
20231124,090300,272240,2115,2110,2115,2110,22
|
|
20231124,090200,225720,2090,2090,2090,2090,0
|
|
20231124,090100,225720,2090,2090,2090,2090,0
|
|
20231124,090000,225720,2090,2090,2090,2090,108
|