610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,190700,71315735,2120,2120,2120,2120,102
|
|
20231127,190600,71315735,2120,2120,2120,2120,0
|
|
20231127,190500,71315735,2120,2120,2120,2120,0
|
|
20231127,190400,71315735,2120,2120,2120,2120,0
|
|
20231127,190300,71315735,2120,2120,2120,2120,0
|
|
20231127,190200,71315735,2120,2120,2120,2120,0
|
|
20231127,190100,71315735,2120,2120,2120,2120,0
|
|
20231127,190000,71315735,2120,2120,2120,2120,0
|
|
20231127,185900,71315735,2120,2120,2120,2120,0
|
|
20231127,185800,71315735,2120,2120,2120,2120,0
|
|
20231127,185700,71315735,2120,2120,2120,2120,0
|
|
20231127,185600,71315735,2120,2120,2120,2120,0
|
|
20231127,185500,71315735,2120,2120,2120,2120,0
|
|
20231127,185400,71315735,2120,2120,2120,2120,0
|
|
20231127,185300,71315735,2120,2120,2120,2120,0
|
|
20231127,185200,71315735,2120,2120,2120,2120,0
|
|
20231127,185100,71315735,2120,2120,2120,2120,0
|
|
20231127,185000,71315735,2120,2120,2120,2120,0
|
|
20231127,184900,71315735,2120,2120,2120,2120,0
|
|
20231127,184800,71315735,2120,2120,2120,2120,0
|
|
20231127,184700,71315735,2120,2120,2120,2120,0
|
|
20231127,184600,71315735,2120,2120,2120,2120,0
|
|
20231127,184500,71315735,2120,2120,2120,2120,0
|
|
20231127,184400,71315735,2120,2120,2120,2120,0
|
|
20231127,184300,71315735,2120,2120,2120,2120,0
|
|
20231127,184200,71315735,2120,2120,2120,2120,0
|
|
20231127,184100,71315735,2120,2120,2120,2120,0
|
|
20231127,184000,71315735,2120,2120,2120,2120,0
|
|
20231127,183900,71315735,2120,2120,2120,2120,0
|
|
20231127,183800,71315735,2120,2120,2120,2120,0
|
|
20231127,183700,71315735,2120,2120,2120,2120,102
|
|
20231127,183600,71315735,2120,2120,2120,2120,0
|
|
20231127,183500,71315735,2120,2120,2120,2120,0
|
|
20231127,183400,71315735,2120,2120,2120,2120,0
|
|
20231127,183300,71315735,2120,2120,2120,2120,0
|
|
20231127,183200,71315735,2120,2120,2120,2120,0
|
|
20231127,183100,71315735,2120,2120,2120,2120,0
|
|
20231127,183000,71315735,2120,2120,2120,2120,0
|
|
20231127,182900,71315735,2120,2120,2120,2120,0
|
|
20231127,182800,71315735,2120,2120,2120,2120,0
|
|
20231127,182700,71315735,2120,2120,2120,2120,0
|
|
20231127,182600,71315735,2120,2120,2120,2120,0
|
|
20231127,182500,71315735,2120,2120,2120,2120,0
|
|
20231127,182400,71315735,2120,2120,2120,2120,0
|
|
20231127,182300,71315735,2120,2120,2120,2120,0
|
|
20231127,182200,71315735,2120,2120,2120,2120,0
|
|
20231127,182100,71315735,2120,2120,2120,2120,0
|
|
20231127,182000,71315735,2120,2120,2120,2120,0
|
|
20231127,181900,71315735,2120,2120,2120,2120,0
|
|
20231127,181800,71315735,2120,2120,2120,2120,0
|
|
20231127,181700,71315735,2120,2120,2120,2120,0
|
|
20231127,181600,71315735,2120,2120,2120,2120,0
|
|
20231127,181500,71315735,2120,2120,2120,2120,0
|
|
20231127,181400,71315735,2120,2120,2120,2120,0
|
|
20231127,181300,71315735,2120,2120,2120,2120,0
|
|
20231127,181200,71315735,2120,2120,2120,2120,0
|
|
20231127,181100,71315735,2120,2120,2120,2120,0
|
|
20231127,181000,71315735,2120,2120,2120,2120,0
|
|
20231127,180900,71315735,2120,2120,2120,2120,0
|
|
20231127,180800,71315735,2120,2120,2120,2120,0
|
|
20231127,180700,71315735,2120,2120,2120,2120,102
|
|
20231127,180600,71315735,2120,2120,2120,2120,0
|
|
20231127,180500,71315735,2120,2120,2120,2120,0
|
|
20231127,180400,71315735,2120,2120,2120,2120,0
|
|
20231127,180300,71315735,2120,2120,2120,2120,0
|
|
20231127,180200,71315735,2120,2120,2120,2120,0
|
|
20231127,180100,71315735,2120,2120,2120,2120,0
|
|
20231127,180000,71315735,2120,2120,2120,2120,0
|
|
20231127,175900,71315735,2120,2120,2120,2120,0
|
|
20231127,175800,71315735,2120,2120,2120,2120,0
|
|
20231127,175700,71315735,2120,2120,2120,2120,0
|
|
20231127,175600,71315735,2120,2120,2120,2120,0
|
|
20231127,175500,71315735,2120,2120,2120,2120,0
|
|
20231127,175400,71315735,2120,2120,2120,2120,0
|
|
20231127,175300,71315735,2120,2120,2120,2120,0
|
|
20231127,175200,71315735,2120,2120,2120,2120,0
|
|
20231127,175100,71315735,2120,2120,2120,2120,0
|
|
20231127,175000,71315735,2120,2120,2120,2120,0
|
|
20231127,174900,71315735,2120,2120,2120,2120,0
|
|
20231127,174800,71315735,2120,2120,2120,2120,0
|
|
20231127,174700,71315735,2120,2120,2120,2120,0
|
|
20231127,174600,71315735,2120,2120,2120,2120,0
|
|
20231127,174500,71315735,2120,2120,2120,2120,0
|
|
20231127,174400,71315735,2120,2120,2120,2120,0
|
|
20231127,174300,71315735,2120,2120,2120,2120,0
|
|
20231127,174200,71315735,2120,2120,2120,2120,0
|
|
20231127,174100,71315735,2120,2120,2120,2120,0
|
|
20231127,174000,71315735,2120,2120,2120,2120,0
|
|
20231127,173900,71315735,2120,2120,2120,2120,0
|
|
20231127,173800,71315735,2120,2120,2120,2120,0
|
|
20231127,173700,71315735,2120,2120,2120,2120,102
|
|
20231127,173600,71315735,2120,2120,2120,2120,0
|
|
20231127,173500,71315735,2120,2120,2120,2120,0
|
|
20231127,173400,71315735,2120,2120,2120,2120,0
|
|
20231127,173300,71315735,2120,2120,2120,2120,0
|
|
20231127,173200,71315735,2120,2120,2120,2120,0
|
|
20231127,173100,71315735,2120,2120,2120,2120,0
|
|
20231127,173000,71315735,2120,2120,2120,2120,0
|
|
20231127,172900,71315735,2120,2120,2120,2120,0
|
|
20231127,172800,71315735,2120,2120,2120,2120,0
|
|
20231127,172700,71315735,2120,2120,2120,2120,0
|
|
20231127,172600,71315735,2120,2120,2120,2120,0
|
|
20231127,172500,71315735,2120,2120,2120,2120,0
|
|
20231127,172400,71315735,2120,2120,2120,2120,0
|
|
20231127,172300,71315735,2120,2120,2120,2120,0
|
|
20231127,172200,71315735,2120,2120,2120,2120,0
|
|
20231127,172100,71315735,2120,2120,2120,2120,0
|
|
20231127,172000,71315735,2120,2120,2120,2120,0
|
|
20231127,171900,71315735,2120,2120,2120,2120,0
|
|
20231127,171800,71315735,2120,2120,2120,2120,0
|
|
20231127,171700,71315735,2120,2120,2120,2120,0
|
|
20231127,171600,71315735,2120,2120,2120,2120,0
|
|
20231127,171500,71315735,2120,2120,2120,2120,0
|
|
20231127,171400,71315735,2120,2120,2120,2120,0
|
|
20231127,171300,71315735,2120,2120,2120,2120,0
|
|
20231127,171200,71315735,2120,2120,2120,2120,0
|
|
20231127,171100,71315735,2120,2120,2120,2120,0
|
|
20231127,171000,71315735,2120,2120,2120,2120,0
|
|
20231127,170900,71315735,2120,2120,2120,2120,0
|
|
20231127,170800,71315735,2120,2120,2120,2120,0
|
|
20231127,170700,71315735,2120,2120,2120,2120,102
|
|
20231127,170600,71315735,2120,2120,2120,2120,0
|
|
20231127,170500,71315735,2120,2120,2120,2120,0
|
|
20231127,170400,71315735,2120,2120,2120,2120,0
|
|
20231127,170300,71315735,2120,2120,2120,2120,0
|
|
20231127,170200,71315735,2120,2120,2120,2120,0
|
|
20231127,170100,71315735,2120,2120,2120,2120,0
|
|
20231127,170000,71315735,2120,2120,2120,2120,0
|
|
20231127,165900,71315735,2120,2120,2120,2120,0
|
|
20231127,165800,71315735,2120,2120,2120,2120,0
|
|
20231127,165700,71315735,2120,2120,2120,2120,0
|
|
20231127,165600,71315735,2120,2120,2120,2120,0
|
|
20231127,165500,71315735,2120,2120,2120,2120,0
|
|
20231127,165400,71315735,2120,2120,2120,2120,0
|
|
20231127,165300,71315735,2120,2120,2120,2120,0
|
|
20231127,165200,71315735,2120,2120,2120,2120,0
|
|
20231127,165100,71315735,2120,2120,2120,2120,0
|
|
20231127,165000,71315735,2120,2120,2120,2120,0
|
|
20231127,164900,71315735,2120,2120,2120,2120,0
|
|
20231127,164800,71315735,2120,2120,2120,2120,0
|
|
20231127,164700,71315735,2120,2120,2120,2120,0
|
|
20231127,164600,71315735,2120,2120,2120,2120,0
|
|
20231127,164500,71315735,2120,2120,2120,2120,0
|
|
20231127,164400,71315735,2120,2120,2120,2120,0
|
|
20231127,164300,71315735,2120,2120,2120,2120,0
|
|
20231127,164200,71315735,2120,2120,2120,2120,0
|
|
20231127,164100,71315735,2120,2120,2120,2120,0
|
|
20231127,164000,71315735,2120,2120,2120,2120,0
|
|
20231127,163900,71315735,2120,2120,2120,2120,0
|
|
20231127,163800,71315735,2120,2120,2120,2120,0
|
|
20231127,163700,71315735,2120,2120,2120,2120,102
|
|
20231127,163600,71315735,2120,2120,2120,2120,0
|
|
20231127,163500,71315735,2120,2120,2120,2120,0
|
|
20231127,163400,71315735,2120,2120,2120,2120,0
|
|
20231127,163300,71315735,2120,2120,2120,2120,0
|
|
20231127,163200,71315735,2120,2120,2120,2120,0
|
|
20231127,163100,71315735,2120,2120,2120,2120,0
|
|
20231127,163000,71315735,2120,2120,2120,2120,0
|
|
20231127,162900,71315735,2120,2120,2120,2120,0
|
|
20231127,162800,71315735,2120,2120,2120,2120,0
|
|
20231127,162700,71315735,2120,2120,2120,2120,0
|
|
20231127,162600,71315735,2120,2120,2120,2120,0
|
|
20231127,162500,71315735,2120,2120,2120,2120,0
|
|
20231127,162400,71315735,2120,2120,2120,2120,0
|
|
20231127,162300,71315735,2120,2120,2120,2120,0
|
|
20231127,162200,71315735,2120,2120,2120,2120,0
|
|
20231127,162100,71315735,2120,2120,2120,2120,0
|
|
20231127,162000,71315735,2120,2120,2120,2120,0
|
|
20231127,161900,71315735,2120,2120,2120,2120,0
|
|
20231127,161800,71315735,2120,2120,2120,2120,0
|
|
20231127,161700,71315735,2120,2120,2120,2120,0
|
|
20231127,161600,71315735,2120,2120,2120,2120,0
|
|
20231127,161500,71315735,2120,2120,2120,2120,0
|
|
20231127,161400,71315735,2120,2120,2120,2120,0
|
|
20231127,161300,71315735,2120,2120,2120,2120,0
|
|
20231127,161200,71315735,2120,2120,2120,2120,0
|
|
20231127,161100,71315735,2120,2120,2120,2120,0
|
|
20231127,161000,71315735,2120,2120,2120,2120,0
|
|
20231127,160900,71315735,2120,2120,2120,2120,0
|
|
20231127,160800,71315735,2120,2120,2120,2120,0
|
|
20231127,160700,71315735,2120,2120,2120,2120,102
|
|
20231127,160600,71315735,2120,2120,2120,2120,0
|
|
20231127,160500,71315735,2120,2120,2120,2120,0
|
|
20231127,160400,71315735,2120,2120,2120,2120,0
|
|
20231127,160300,71315735,2120,2120,2120,2120,0
|
|
20231127,160200,71315735,2120,2120,2120,2120,0
|
|
20231127,160100,71315735,2120,2120,2120,2120,0
|
|
20231127,160000,71315735,2120,2120,2120,2120,0
|
|
20231127,155900,71315735,2120,2120,2120,2120,0
|
|
20231127,155800,71315735,2120,2120,2120,2120,0
|
|
20231127,155700,71315735,2120,2120,2120,2120,0
|
|
20231127,155600,71315735,2120,2120,2120,2120,0
|
|
20231127,155500,71315735,2120,2120,2120,2120,0
|
|
20231127,155400,71315735,2120,2120,2120,2120,0
|
|
20231127,155300,71315735,2120,2120,2120,2120,0
|
|
20231127,155200,71315735,2120,2120,2120,2120,0
|
|
20231127,155100,71315735,2120,2120,2120,2120,0
|
|
20231127,155000,71315735,2120,2120,2120,2120,0
|
|
20231127,154900,71315735,2120,2120,2120,2120,0
|
|
20231127,154800,71315735,2120,2120,2120,2120,0
|
|
20231127,154700,71315735,2120,2120,2120,2120,0
|
|
20231127,154600,71315735,2120,2120,2120,2120,0
|
|
20231127,154500,71315735,2120,2120,2120,2120,0
|
|
20231127,154400,71315735,2120,2120,2120,2120,0
|
|
20231127,154300,71315735,2120,2120,2120,2120,0
|
|
20231127,154200,71315735,2120,2120,2120,2120,0
|
|
20231127,154100,71315735,2120,2120,2120,2120,0
|
|
20231127,154000,71315735,2120,2120,2120,2120,0
|
|
20231127,153900,71315735,2120,2120,2120,2120,0
|
|
20231127,153800,71315735,2120,2120,2120,2120,0
|
|
20231127,153700,71315735,2120,2120,2120,2120,102
|
|
20231127,153600,71315735,2120,2120,2120,2120,0
|
|
20231127,153500,71315735,2120,2120,2120,2120,0
|
|
20231127,153400,71315735,2120,2120,2120,2120,0
|
|
20231127,153300,71315735,2120,2120,2120,2120,0
|
|
20231127,153200,71315735,2120,2120,2120,2120,0
|
|
20231127,153100,71315735,2120,2120,2120,2120,0
|
|
20231127,153000,71315735,2120,2120,2120,2120,102
|
|
20231127,152900,71099495,2115,2115,2115,2115,0
|
|
20231127,152800,71099495,2115,2115,2115,2115,0
|
|
20231127,152700,71099495,2115,2115,2115,2115,0
|
|
20231127,152600,71099495,2115,2115,2115,2115,0
|
|
20231127,152500,71099495,2115,2115,2115,2115,0
|
|
20231127,152400,71099495,2115,2115,2115,2115,0
|
|
20231127,152300,71099495,2115,2115,2115,2115,0
|
|
20231127,152200,71099495,2115,2115,2115,2115,0
|
|
20231127,152100,71099495,2115,2115,2115,2115,0
|
|
20231127,152000,71099495,2115,2115,2115,2115,0
|
|
20231127,151900,71099495,2115,2115,2115,2115,0
|
|
20231127,151800,71099495,2115,2115,2115,2110,126
|
|
20231127,151700,70833010,2115,2115,2115,2115,0
|
|
20231127,151600,70833010,2115,2115,2115,2115,595
|
|
20231127,151500,69574585,2115,2115,2115,2115,0
|
|
20231127,151400,69574585,2115,2115,2115,2115,30
|
|
20231127,151300,69511135,2115,2115,2115,2115,30
|
|
20231127,151200,69447685,2115,2115,2115,2115,632
|
|
20231127,151100,68111005,2110,2110,2110,2110,0
|
|
20231127,151000,68111005,2110,2110,2110,2110,0
|
|
20231127,150900,68111005,2110,2110,2110,2110,1
|
|
20231127,150800,68108895,2110,2110,2110,2110,0
|
|
20231127,150700,68108895,2110,2110,2115,2110,108
|
|
20231127,150600,67880755,2115,2115,2115,2115,0
|
|
20231127,150500,67880755,2115,2115,2115,2115,0
|
|
20231127,150400,67880755,2115,2115,2115,2115,0
|
|
20231127,150300,67880755,2115,2115,2115,2115,0
|
|
20231127,150200,67880755,2115,2115,2115,2115,35
|
|
20231127,150100,67806730,2115,2115,2115,2115,25
|
|
20231127,150000,67753855,2110,2110,2110,2110,0
|
|
20231127,145900,67753855,2110,2115,2115,2110,11
|
|
20231127,145800,67730595,2105,2105,2105,2105,0
|
|
20231127,145700,67730595,2105,2105,2105,2105,0
|
|
20231127,145600,67730595,2105,2105,2105,2105,0
|
|
20231127,145500,67730595,2105,2105,2105,2105,0
|
|
20231127,145400,67730595,2105,2105,2105,2105,0
|
|
20231127,145300,67730595,2105,2105,2105,2105,0
|
|
20231127,145200,67730595,2105,2105,2105,2105,0
|
|
20231127,145100,67730595,2105,2105,2105,2105,0
|
|
20231127,145000,67730595,2105,2105,2105,2105,0
|
|
20231127,144900,67730595,2105,2105,2105,2105,1
|
|
20231127,144800,67728490,2110,2110,2110,2110,0
|
|
20231127,144700,67728490,2110,2110,2110,2110,0
|
|
20231127,144600,67728490,2110,2110,2110,2110,0
|
|
20231127,144500,67728490,2110,2110,2110,2110,35
|
|
20231127,144400,67654640,2105,2105,2105,2105,0
|
|
20231127,144300,67654640,2105,2105,2105,2105,100
|
|
20231127,144200,67444140,2110,2110,2110,2110,3
|
|
20231127,144100,67437810,2110,2110,2110,2110,0
|
|
20231127,144000,67437810,2110,2110,2110,2110,0
|
|
20231127,143900,67437810,2110,2110,2110,2110,35
|
|
20231127,143800,67363960,2115,2115,2115,2115,0
|
|
20231127,143700,67363960,2115,2115,2115,2115,0
|
|
20231127,143600,67363960,2115,2115,2115,2115,15
|
|
20231127,143500,67332235,2115,2115,2115,2115,40
|
|
20231127,143400,67247635,2110,2110,2110,2110,0
|
|
20231127,143300,67247635,2110,2110,2110,2110,820
|
|
20231127,143200,65517435,2105,2105,2105,2105,0
|
|
20231127,143100,65517435,2105,2105,2105,2105,0
|
|
20231127,143000,65517435,2105,2110,2110,2105,500
|
|
20231127,142900,64463160,2115,2115,2115,2115,0
|
|
20231127,142800,64463160,2115,2115,2115,2115,251
|
|
20231127,142700,63932295,2115,2115,2115,2115,0
|
|
20231127,142600,63932295,2115,2115,2115,2115,0
|
|
20231127,142500,63932295,2115,2115,2115,2115,0
|
|
20231127,142400,63932295,2115,2115,2115,2115,15
|
|
20231127,142300,63900570,2115,2115,2115,2115,0
|
|
20231127,142200,63900570,2115,2115,2115,2115,55
|
|
20231127,142100,63784245,2115,2115,2115,2115,3
|
|
20231127,142000,63777900,2115,2115,2115,2115,0
|
|
20231127,141900,63777900,2115,2115,2115,2115,0
|
|
20231127,141800,63777900,2115,2115,2115,2115,0
|
|
20231127,141700,63777900,2115,2115,2115,2115,250
|
|
20231127,141600,63249150,2115,2115,2115,2115,25
|
|
20231127,141500,63196275,2110,2110,2110,2110,0
|
|
20231127,141400,63196275,2110,2110,2110,2110,0
|
|
20231127,141300,63196275,2110,2110,2110,2110,1041
|
|
20231127,141200,60999765,2110,2110,2110,2110,437
|
|
20231127,141100,60077695,2110,2110,2110,2110,44
|
|
20231127,141000,59984855,2110,2110,2110,2110,0
|
|
20231127,140900,59984855,2110,2110,2110,2110,111
|
|
20231127,140800,59750645,2110,2110,2110,2110,105
|
|
20231127,140700,59529095,2110,2110,2110,2110,545
|
|
20231127,140600,58379145,2110,2110,2110,2110,0
|
|
20231127,140500,58379145,2110,2110,2110,2110,8
|
|
20231127,140400,58362265,2110,2110,2110,2110,0
|
|
20231127,140300,58362265,2110,2110,2110,2110,11
|
|
20231127,140200,58339055,2110,2110,2110,2110,14
|
|
20231127,140100,58309515,2110,2110,2110,2110,5
|
|
20231127,140000,58298965,2110,2110,2110,2110,0
|
|
20231127,135900,58298965,2110,2110,2110,2110,4
|
|
20231127,135800,58290525,2110,2110,2110,2110,0
|
|
20231127,135700,58290525,2110,2110,2110,2110,2
|
|
20231127,135600,58286305,2110,2110,2110,2110,0
|
|
20231127,135500,58286305,2110,2110,2110,2110,0
|
|
20231127,135400,58286305,2110,2110,2110,2110,0
|
|
20231127,135300,58286305,2110,2110,2110,2110,0
|
|
20231127,135200,58286305,2110,2110,2110,2110,0
|
|
20231127,135100,58286305,2110,2110,2110,2110,0
|
|
20231127,135000,58286305,2110,2110,2110,2110,0
|
|
20231127,134900,58286305,2110,2110,2110,2110,0
|
|
20231127,134800,58286305,2110,2110,2110,2110,0
|
|
20231127,134700,58286305,2110,2110,2110,2110,0
|
|
20231127,134600,58286305,2110,2110,2110,2110,0
|
|
20231127,134500,58286305,2110,2110,2110,2110,0
|
|
20231127,134400,58286305,2110,2110,2110,2110,0
|
|
20231127,134300,58286305,2110,2110,2110,2110,0
|
|
20231127,134200,58286305,2110,2110,2110,2110,0
|
|
20231127,134100,58286305,2110,2110,2110,2110,0
|
|
20231127,134000,58286305,2110,2110,2110,2110,37
|
|
20231127,133900,58208235,2110,2110,2110,2110,0
|
|
20231127,133800,58208235,2110,2110,2110,2110,0
|
|
20231127,133700,58208235,2110,2110,2110,2110,112
|
|
20231127,133600,57971915,2110,2110,2110,2110,0
|
|
20231127,133500,57971915,2110,2110,2110,2110,32
|
|
20231127,133400,57904395,2110,2110,2110,2110,20
|
|
20231127,133300,57862195,2100,2100,2100,2100,0
|
|
20231127,133200,57862195,2100,2100,2100,2100,0
|
|
20231127,133100,57862195,2100,2100,2100,2100,0
|
|
20231127,133000,57862195,2100,2100,2100,2100,0
|
|
20231127,132900,57862195,2100,2100,2100,2100,0
|
|
20231127,132800,57862195,2100,2100,2100,2100,0
|
|
20231127,132700,57862195,2100,2100,2100,2100,0
|
|
20231127,132600,57862195,2100,2100,2100,2100,0
|
|
20231127,132500,57862195,2100,2100,2100,2100,0
|
|
20231127,132400,57862195,2100,2100,2100,2100,0
|
|
20231127,132300,57862195,2100,2105,2105,2100,242
|
|
20231127,132200,57353620,2110,2110,2110,2110,0
|
|
20231127,132100,57353620,2110,2110,2110,2110,0
|
|
20231127,132000,57353620,2110,2110,2110,2110,0
|
|
20231127,131900,57353620,2110,2110,2110,2110,0
|
|
20231127,131800,57353620,2110,2110,2110,2110,0
|
|
20231127,131700,57353620,2110,2110,2110,2110,12
|
|
20231127,131600,57328300,2105,2110,2110,2105,43
|
|
20231127,131500,57237575,2115,2115,2115,2115,0
|
|
20231127,131400,57237575,2115,2115,2115,2115,0
|
|
20231127,131300,57237575,2115,2115,2115,2115,0
|
|
20231127,131200,57237575,2115,2115,2115,2115,0
|
|
20231127,131100,57237575,2115,2115,2115,2115,0
|
|
20231127,131000,57237575,2115,2115,2115,2115,0
|
|
20231127,130900,57237575,2115,2115,2115,2115,0
|
|
20231127,130800,57237575,2115,2115,2115,2115,12
|
|
20231127,130700,57212195,2115,2115,2115,2115,57
|
|
20231127,130600,57091640,2110,2110,2110,2110,0
|
|
20231127,130500,57091640,2110,2110,2110,2110,2
|
|
20231127,130400,57087420,2110,2110,2110,2110,7
|
|
20231127,130300,57072650,2110,2110,2110,2110,57
|
|
20231127,130200,56952380,2110,2110,2110,2110,0
|
|
20231127,130100,56952380,2110,2110,2110,2110,80
|
|
20231127,130000,56783580,2110,2110,2110,2110,50
|
|
20231127,125900,56678080,2110,2110,2110,2110,0
|
|
20231127,125800,56678080,2110,2105,2110,2105,17
|
|
20231127,125700,56642220,2105,2105,2105,2105,55
|
|
20231127,125600,56526445,2110,2110,2110,2110,0
|
|
20231127,125500,56526445,2110,2110,2110,2110,0
|
|
20231127,125400,56526445,2110,2110,2110,2110,0
|
|
20231127,125300,56526445,2110,2110,2110,2110,0
|
|
20231127,125200,56526445,2110,2110,2110,2110,0
|
|
20231127,125100,56526445,2110,2110,2110,2110,0
|
|
20231127,125000,56526445,2110,2110,2110,2110,0
|
|
20231127,124900,56526445,2110,2110,2110,2110,0
|
|
20231127,124800,56526445,2110,2110,2110,2110,0
|
|
20231127,124700,56526445,2110,2110,2110,2105,240
|
|
20231127,124600,56020055,2110,2100,2110,2100,15
|
|
20231127,124500,55988545,2100,2100,2100,2100,0
|
|
20231127,124400,55988545,2100,2100,2100,2100,0
|
|
20231127,124300,55988545,2100,2100,2100,2100,0
|
|
20231127,124200,55988545,2100,2100,2100,2100,0
|
|
20231127,124100,55988545,2100,2100,2100,2100,0
|
|
20231127,124000,55988545,2100,2100,2100,2100,0
|
|
20231127,123900,55988545,2100,2100,2100,2100,255
|
|
20231127,123800,55453045,2100,2100,2100,2100,0
|
|
20231127,123700,55453045,2100,2100,2100,2100,100
|
|
20231127,123600,55243045,2100,2100,2100,2100,130
|
|
20231127,123500,54970045,2095,2095,2095,2095,0
|
|
20231127,123400,54970045,2095,2095,2095,2095,1
|
|
20231127,123300,54967950,2095,2095,2095,2095,1
|
|
20231127,123200,54965855,2100,2095,2100,2095,62
|
|
20231127,123100,54835960,2095,2095,2095,2095,1
|
|
20231127,123000,54833865,2090,2090,2090,2090,1000
|
|
20231127,122900,52743865,2095,2095,2095,2095,743
|
|
20231127,122800,51187280,2095,2095,2095,2095,0
|
|
20231127,122700,51187280,2095,2095,2095,2095,0
|
|
20231127,122600,51187280,2095,2095,2095,2095,0
|
|
20231127,122500,51187280,2095,2095,2095,2095,0
|
|
20231127,122400,51187280,2095,2095,2095,2095,0
|
|
20231127,122300,51187280,2095,2095,2095,2095,0
|
|
20231127,122200,51187280,2095,2095,2095,2095,0
|
|
20231127,122100,51187280,2095,2095,2095,2095,0
|
|
20231127,122000,51187280,2095,2095,2095,2095,542
|
|
20231127,121900,50051790,2100,2100,2100,2100,0
|
|
20231127,121800,50051790,2100,2100,2100,2100,76
|
|
20231127,121700,49892190,2100,2100,2100,2100,0
|
|
20231127,121600,49892190,2100,2105,2105,2100,660
|
|
20231127,121500,48504785,2110,2110,2110,2110,0
|
|
20231127,121400,48504785,2110,2110,2110,2110,0
|
|
20231127,121300,48504785,2110,2110,2110,2110,0
|
|
20231127,121200,48504785,2110,2110,2110,2110,0
|
|
20231127,121100,48504785,2110,2110,2110,2110,0
|
|
20231127,121000,48504785,2110,2110,2110,2110,0
|
|
20231127,120900,48504785,2110,2110,2110,2110,0
|
|
20231127,120800,48504785,2110,2110,2110,2110,0
|
|
20231127,120700,48504785,2110,2110,2110,2110,0
|
|
20231127,120600,48504785,2110,2110,2110,2110,2
|
|
20231127,120500,48500565,2110,2110,2110,2110,0
|
|
20231127,120400,48500565,2110,2110,2110,2110,0
|
|
20231127,120300,48500565,2110,2110,2110,2110,476
|
|
20231127,120200,47496205,2110,2110,2110,2110,200
|
|
20231127,120100,47074205,2115,2115,2115,2115,0
|
|
20231127,120000,47074205,2115,2115,2115,2115,0
|
|
20231127,115900,47074205,2115,2115,2115,2115,255
|
|
20231127,115800,46534880,2120,2120,2120,2120,0
|
|
20231127,115700,46534880,2120,2120,2120,2120,13
|
|
20231127,115600,46507320,2120,2120,2120,2120,15
|
|
20231127,115500,46475520,2120,2120,2120,2120,0
|
|
20231127,115400,46475520,2120,2115,2120,2115,156
|
|
20231127,115300,46144805,2110,2110,2110,2110,844
|
|
20231127,115200,44363965,2110,2110,2110,2110,0
|
|
20231127,115100,44363965,2110,2110,2110,2110,0
|
|
20231127,115000,44363965,2110,2110,2110,2110,0
|
|
20231127,114900,44363965,2110,2110,2110,2110,1000
|
|
20231127,114800,42253965,2110,2110,2110,2110,0
|
|
20231127,114700,42253965,2110,2110,2110,2110,0
|
|
20231127,114600,42253965,2110,2110,2110,2110,156
|
|
20231127,114500,41924805,2110,2110,2110,2110,0
|
|
20231127,114400,41924805,2110,2110,2110,2110,0
|
|
20231127,114300,41924805,2110,2110,2110,2110,149
|
|
20231127,114200,41610415,2110,2110,2110,2110,0
|
|
20231127,114100,41610415,2110,2105,2110,2105,126
|
|
20231127,114000,41344735,2110,2110,2110,2110,0
|
|
20231127,113900,41344735,2110,2110,2110,2110,0
|
|
20231127,113800,41344735,2110,2110,2110,2110,592
|
|
20231127,113700,40095615,2110,2105,2110,2105,126
|
|
20231127,113600,39830310,2105,2105,2105,2105,0
|
|
20231127,113500,39830310,2105,2105,2105,2105,50
|
|
20231127,113400,39725060,2105,2105,2105,2105,0
|
|
20231127,113300,39725060,2105,2105,2105,2105,0
|
|
20231127,113200,39725060,2105,2105,2105,2105,0
|
|
20231127,113100,39725060,2105,2105,2105,2105,0
|
|
20231127,113000,39725060,2105,2105,2105,2105,0
|
|
20231127,112900,39725060,2105,2105,2105,2105,0
|
|
20231127,112800,39725060,2105,2105,2105,2105,141
|
|
20231127,112700,39428255,2100,2100,2100,2100,0
|
|
20231127,112600,39428255,2100,2100,2100,2100,0
|
|
20231127,112500,39428255,2100,2100,2100,2100,0
|
|
20231127,112400,39428255,2100,2100,2100,2100,0
|
|
20231127,112300,39428255,2100,2100,2100,2100,0
|
|
20231127,112200,39428255,2100,2100,2100,2100,0
|
|
20231127,112100,39428255,2100,2100,2100,2100,3
|
|
20231127,112000,39421955,2100,2100,2100,2100,1
|
|
20231127,111900,39419855,2100,2100,2100,2100,100
|
|
20231127,111800,39209855,2105,2105,2105,2105,90
|
|
20231127,111700,39020405,2095,2095,2095,2095,7
|
|
20231127,111600,39005740,2095,2095,2095,2095,0
|
|
20231127,111500,39005740,2095,2095,2095,2095,0
|
|
20231127,111400,39005740,2095,2095,2095,2095,300
|
|
20231127,111300,38377240,2105,2105,2105,2105,5
|
|
20231127,111200,38366715,2105,2105,2105,2105,0
|
|
20231127,111100,38366715,2105,2105,2105,2105,0
|
|
20231127,111000,38366715,2105,2105,2105,2105,0
|
|
20231127,110900,38366715,2105,2105,2105,2105,0
|
|
20231127,110800,38366715,2105,2105,2105,2105,0
|
|
20231127,110700,38366715,2105,2105,2105,2105,0
|
|
20231127,110600,38366715,2105,2105,2105,2105,0
|
|
20231127,110500,38366715,2105,2100,2105,2100,266
|
|
20231127,110400,37807585,2100,2100,2100,2100,0
|
|
20231127,110300,37807585,2100,2100,2100,2100,0
|
|
20231127,110200,37807585,2100,2100,2100,2100,0
|
|
20231127,110100,37807585,2100,2100,2100,2100,7
|
|
20231127,110000,37792885,2100,2100,2100,2100,3
|
|
20231127,105900,37786585,2095,2095,2095,2095,3039
|
|
20231127,105800,31419880,2100,2100,2100,2100,5
|
|
20231127,105700,31409380,2100,2100,2100,2100,201
|
|
20231127,105600,30987280,2110,2110,2110,2110,87
|
|
20231127,105500,30803710,2100,2100,2100,2100,0
|
|
20231127,105400,30803710,2100,2100,2100,2100,484
|
|
20231127,105300,29787310,2105,2105,2105,2105,1
|
|
20231127,105200,29785205,2105,2105,2105,2105,15
|
|
20231127,105100,29753630,2105,2105,2105,2105,0
|
|
20231127,105000,29753630,2105,2105,2105,2105,200
|
|
20231127,104900,29332630,2110,2110,2110,2110,0
|
|
20231127,104800,29332630,2110,2110,2110,2110,112
|
|
20231127,104700,29096310,2120,2120,2120,2120,0
|
|
20231127,104600,29096310,2120,2120,2120,2120,0
|
|
20231127,104500,29096310,2120,2120,2120,2120,0
|
|
20231127,104400,29096310,2120,2120,2120,2120,0
|
|
20231127,104300,29096310,2120,2120,2120,2120,0
|
|
20231127,104200,29096310,2120,2120,2120,2120,0
|
|
20231127,104100,29096310,2120,2120,2120,2120,0
|
|
20231127,104000,29096310,2120,2120,2120,2120,0
|
|
20231127,103900,29096310,2120,2120,2120,2120,0
|
|
20231127,103800,29096310,2120,2120,2120,2120,0
|
|
20231127,103700,29096310,2120,2120,2120,2120,60
|
|
20231127,103600,28969110,2120,2120,2120,2120,0
|
|
20231127,103500,28969110,2120,2120,2120,2120,0
|
|
20231127,103400,28969110,2120,2120,2120,2120,0
|
|
20231127,103300,28969110,2120,2120,2120,2120,0
|
|
20231127,103200,28969110,2120,2120,2120,2120,0
|
|
20231127,103100,28969110,2120,2120,2120,2120,25
|
|
20231127,103000,28916110,2120,2120,2120,2120,0
|
|
20231127,102900,28916110,2120,2120,2120,2120,141
|
|
20231127,102800,28617190,2120,2120,2120,2120,146
|
|
20231127,102700,28307670,2110,2110,2110,2110,0
|
|
20231127,102600,28307670,2110,2110,2110,2110,0
|
|
20231127,102500,28307670,2110,2110,2110,2110,0
|
|
20231127,102400,28307670,2110,2110,2110,2110,0
|
|
20231127,102300,28307670,2110,2110,2110,2110,0
|
|
20231127,102200,28307670,2110,2115,2115,2110,273
|
|
20231127,102100,27730760,2120,2120,2120,2120,10
|
|
20231127,102000,27709560,2120,2120,2120,2120,0
|
|
20231127,101900,27709560,2120,2120,2120,2120,0
|
|
20231127,101800,27709560,2120,2120,2120,2120,329
|
|
20231127,101700,27012080,2125,2125,2125,2125,0
|
|
20231127,101600,27012080,2125,2125,2125,2125,0
|
|
20231127,101500,27012080,2125,2125,2125,2125,0
|
|
20231127,101400,27012080,2125,2125,2125,2125,0
|
|
20231127,101300,27012080,2125,2125,2125,2125,151
|
|
20231127,101200,26691205,2125,2120,2125,2110,1044
|
|
20231127,101100,24480390,2125,2125,2125,2125,0
|
|
20231127,101000,24480390,2125,2125,2125,2125,0
|
|
20231127,100900,24480390,2125,2125,2125,2125,0
|
|
20231127,100800,24480390,2125,2125,2125,2125,19
|
|
20231127,100700,24440015,2125,2125,2125,2125,45
|
|
20231127,100600,24344390,2125,2125,2125,2125,194
|
|
20231127,100500,23932140,2120,2120,2120,2120,299
|
|
20231127,100400,23298260,2115,2115,2115,2115,0
|
|
20231127,100300,23298260,2115,2120,2120,2115,584
|
|
20231127,100200,22062680,2115,2115,2115,2115,30
|
|
20231127,100100,21999230,2120,2120,2120,2120,0
|
|
20231127,100000,21999230,2120,2120,2120,2120,0
|
|
20231127,095900,21999230,2120,2120,2120,2120,0
|
|
20231127,095800,21999230,2120,2120,2120,2120,0
|
|
20231127,095700,21999230,2120,2120,2120,2120,0
|
|
20231127,095600,21999230,2120,2120,2120,2120,30
|
|
20231127,095500,21935630,2120,2120,2120,2120,35
|
|
20231127,095400,21861430,2110,2110,2110,2110,3
|
|
20231127,095300,21855100,2120,2120,2120,2120,65
|
|
20231127,095200,21717300,2120,2120,2120,2120,66
|
|
20231127,095100,21577380,2120,2120,2120,2120,800
|
|
20231127,095000,19881380,2120,2120,2120,2120,15
|
|
20231127,094900,19849580,2120,2120,2120,2120,0
|
|
20231127,094800,19849580,2120,2120,2120,2120,0
|
|
20231127,094700,19849580,2120,2120,2120,2120,0
|
|
20231127,094600,19849580,2120,2120,2120,2120,0
|
|
20231127,094500,19849580,2120,2120,2120,2120,0
|
|
20231127,094400,19849580,2120,2120,2120,2120,65
|
|
20231127,094300,19711780,2120,2120,2120,2120,1
|
|
20231127,094200,19709660,2120,2125,2125,2115,255
|
|
20231127,094100,19167875,2115,2115,2115,2115,0
|
|
20231127,094000,19167875,2115,2115,2115,2115,0
|
|
20231127,093900,19167875,2115,2115,2115,2115,0
|
|
20231127,093800,19167875,2115,2105,2115,2105,3
|
|
20231127,093700,19161545,2100,2100,2100,2100,917
|
|
20231127,093600,17235845,2100,2100,2100,2100,651
|
|
20231127,093500,15868745,2100,2100,2100,2100,542
|
|
20231127,093400,14730545,2100,2100,2100,2100,0
|
|
20231127,093300,14730545,2100,2100,2100,2100,8
|
|
20231127,093200,14713745,2100,2100,2100,2100,1559
|
|
20231127,093100,11439845,2095,2095,2095,2095,10
|
|
20231127,093000,11418895,2095,2095,2095,2095,120
|
|
20231127,092900,11167495,2100,2100,2100,2100,1323
|
|
20231127,092800,8389195,2100,2100,2100,2100,0
|
|
20231127,092700,8389195,2100,2100,2100,2100,0
|
|
20231127,092600,8389195,2100,2105,2105,2100,221
|
|
20231127,092500,7924880,2125,2125,2125,2125,37
|
|
20231127,092400,7846255,2125,2125,2125,2125,133
|
|
20231127,092300,7563630,2125,2115,2125,2115,259
|
|
20231127,092200,7014105,2100,2100,2100,2100,0
|
|
20231127,092100,7014105,2100,2100,2100,2100,100
|
|
20231127,092000,6804105,2100,2100,2100,2100,0
|
|
20231127,091900,6804105,2100,2100,2100,2100,0
|
|
20231127,091800,6804105,2100,2100,2100,2100,0
|
|
20231127,091700,6804105,2100,2100,2100,2100,0
|
|
20231127,091600,6804105,2100,2100,2100,2100,0
|
|
20231127,091500,6804105,2100,2100,2100,2100,0
|
|
20231127,091400,6804105,2100,2100,2100,2100,100
|
|
20231127,091300,6594105,2100,2100,2100,2100,0
|
|
20231127,091200,6594105,2100,2100,2100,2100,0
|
|
20231127,091100,6594105,2100,2100,2100,2100,1
|
|
20231127,091000,6592005,2095,2100,2100,2095,1042
|
|
20231127,090900,4406645,2100,2100,2100,2100,0
|
|
20231127,090800,4406645,2100,2100,2100,2100,0
|
|
20231127,090700,4406645,2100,2100,2100,2100,0
|
|
20231127,090600,4406645,2100,2100,2100,2100,0
|
|
20231127,090500,4406645,2100,2100,2100,2100,0
|
|
20231127,090400,4406645,2100,2100,2100,2100,666
|
|
20231127,090300,3008045,2105,2105,2105,2105,0
|
|
20231127,090200,3008045,2105,2105,2105,2105,55
|
|
20231127,090100,2892270,2105,2105,2105,2105,10
|
|
20231127,090000,2871220,2105,2105,2105,2105,1364
|