612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,190900,42149995,2125,2125,2125,2125,2802
|
|
20240104,190800,42149995,2125,2125,2125,2125,0
|
|
20240104,190700,42149995,2125,2125,2125,2125,0
|
|
20240104,190600,42149995,2125,2125,2125,2125,0
|
|
20240104,190500,42149995,2125,2125,2125,2125,0
|
|
20240104,190400,42149995,2125,2125,2125,2125,0
|
|
20240104,190300,42149995,2125,2125,2125,2125,0
|
|
20240104,190200,42149995,2125,2125,2125,2125,0
|
|
20240104,190100,42149995,2125,2125,2125,2125,0
|
|
20240104,190000,42149995,2125,2125,2125,2125,0
|
|
20240104,185900,42149995,2125,2125,2125,2125,0
|
|
20240104,185800,42149995,2125,2125,2125,2125,0
|
|
20240104,185700,42149995,2125,2125,2125,2125,0
|
|
20240104,185600,42149995,2125,2125,2125,2125,0
|
|
20240104,185500,42149995,2125,2125,2125,2125,0
|
|
20240104,185400,42149995,2125,2125,2125,2125,0
|
|
20240104,185300,42149995,2125,2125,2125,2125,0
|
|
20240104,185200,42149995,2125,2125,2125,2125,0
|
|
20240104,185100,42149995,2125,2125,2125,2125,0
|
|
20240104,185000,42149995,2125,2125,2125,2125,0
|
|
20240104,184900,42149995,2125,2125,2125,2125,0
|
|
20240104,184800,42149995,2125,2125,2125,2125,0
|
|
20240104,184700,42149995,2125,2125,2125,2125,0
|
|
20240104,184600,42149995,2125,2125,2125,2125,0
|
|
20240104,184500,42149995,2125,2125,2125,2125,0
|
|
20240104,184400,42149995,2125,2125,2125,2125,0
|
|
20240104,184300,42149995,2125,2125,2125,2125,0
|
|
20240104,184200,42149995,2125,2125,2125,2125,0
|
|
20240104,184100,42149995,2125,2125,2125,2125,0
|
|
20240104,184000,42149995,2125,2125,2125,2125,0
|
|
20240104,183900,42149995,2125,2125,2125,2125,2802
|
|
20240104,183800,42149995,2125,2125,2125,2125,0
|
|
20240104,183700,42149995,2125,2125,2125,2125,0
|
|
20240104,183600,42149995,2125,2125,2125,2125,0
|
|
20240104,183500,42149995,2125,2125,2125,2125,0
|
|
20240104,183400,42149995,2125,2125,2125,2125,0
|
|
20240104,183300,42149995,2125,2125,2125,2125,0
|
|
20240104,183200,42149995,2125,2125,2125,2125,0
|
|
20240104,183100,42149995,2125,2125,2125,2125,0
|
|
20240104,183000,42149995,2125,2125,2125,2125,0
|
|
20240104,182900,42149995,2125,2125,2125,2125,0
|
|
20240104,182800,42149995,2125,2125,2125,2125,0
|
|
20240104,182700,42149995,2125,2125,2125,2125,0
|
|
20240104,182600,42149995,2125,2125,2125,2125,0
|
|
20240104,182500,42149995,2125,2125,2125,2125,0
|
|
20240104,182400,42149995,2125,2125,2125,2125,0
|
|
20240104,182300,42149995,2125,2125,2125,2125,0
|
|
20240104,182200,42149995,2125,2125,2125,2125,0
|
|
20240104,182100,42149995,2125,2125,2125,2125,0
|
|
20240104,182000,42149995,2125,2125,2125,2125,0
|
|
20240104,181900,42149995,2125,2125,2125,2125,0
|
|
20240104,181800,42149995,2125,2125,2125,2125,0
|
|
20240104,181700,42149995,2125,2125,2125,2125,0
|
|
20240104,181600,42149995,2125,2125,2125,2125,0
|
|
20240104,181500,42149995,2125,2125,2125,2125,0
|
|
20240104,181400,42149995,2125,2125,2125,2125,0
|
|
20240104,181300,42149995,2125,2125,2125,2125,0
|
|
20240104,181200,42149995,2125,2125,2125,2125,0
|
|
20240104,181100,42149995,2125,2125,2125,2125,0
|
|
20240104,181000,42149995,2125,2125,2125,2125,0
|
|
20240104,180900,42149995,2125,2125,2125,2125,2802
|
|
20240104,180800,42149995,2125,2125,2125,2125,0
|
|
20240104,180700,42149995,2125,2125,2125,2125,0
|
|
20240104,180600,42149995,2125,2125,2125,2125,0
|
|
20240104,180500,42149995,2125,2125,2125,2125,0
|
|
20240104,180400,42149995,2125,2125,2125,2125,0
|
|
20240104,180300,42149995,2125,2125,2125,2125,0
|
|
20240104,180200,42149995,2125,2125,2125,2125,0
|
|
20240104,180100,42149995,2125,2125,2125,2125,0
|
|
20240104,180000,42149995,2125,2125,2125,2125,0
|
|
20240104,175900,42149995,2125,2125,2125,2125,0
|
|
20240104,175800,42149995,2125,2125,2125,2125,0
|
|
20240104,175700,42149995,2125,2125,2125,2125,0
|
|
20240104,175600,42149995,2125,2125,2125,2125,0
|
|
20240104,175500,42149995,2125,2125,2125,2125,0
|
|
20240104,175400,42149995,2125,2125,2125,2125,0
|
|
20240104,175300,42149995,2125,2125,2125,2125,0
|
|
20240104,175200,42149995,2125,2125,2125,2125,0
|
|
20240104,175100,42149995,2125,2125,2125,2125,0
|
|
20240104,175000,42149995,2125,2125,2125,2125,0
|
|
20240104,174900,42149995,2125,2125,2125,2125,0
|
|
20240104,174800,42149995,2125,2125,2125,2125,0
|
|
20240104,174700,42149995,2125,2125,2125,2125,0
|
|
20240104,174600,42149995,2125,2125,2125,2125,0
|
|
20240104,174500,42149995,2125,2125,2125,2125,0
|
|
20240104,174400,42149995,2125,2125,2125,2125,0
|
|
20240104,174300,42149995,2125,2125,2125,2125,0
|
|
20240104,174200,42149995,2125,2125,2125,2125,0
|
|
20240104,174100,42149995,2125,2125,2125,2125,0
|
|
20240104,174000,42149995,2125,2125,2125,2125,0
|
|
20240104,173900,42149995,2125,2125,2125,2125,2802
|
|
20240104,173800,42149995,2125,2125,2125,2125,0
|
|
20240104,173700,42149995,2125,2125,2125,2125,0
|
|
20240104,173600,42149995,2125,2125,2125,2125,0
|
|
20240104,173500,42149995,2125,2125,2125,2125,0
|
|
20240104,173400,42149995,2125,2125,2125,2125,0
|
|
20240104,173300,42149995,2125,2125,2125,2125,0
|
|
20240104,173200,42149995,2125,2125,2125,2125,0
|
|
20240104,173100,42149995,2125,2125,2125,2125,0
|
|
20240104,173000,42149995,2125,2125,2125,2125,0
|
|
20240104,172900,42149995,2125,2125,2125,2125,0
|
|
20240104,172800,42149995,2125,2125,2125,2125,0
|
|
20240104,172700,42149995,2125,2125,2125,2125,0
|
|
20240104,172600,42149995,2125,2125,2125,2125,0
|
|
20240104,172500,42149995,2125,2125,2125,2125,0
|
|
20240104,172400,42149995,2125,2125,2125,2125,0
|
|
20240104,172300,42149995,2125,2125,2125,2125,0
|
|
20240104,172200,42149995,2125,2125,2125,2125,0
|
|
20240104,172100,42149995,2125,2125,2125,2125,0
|
|
20240104,172000,42149995,2125,2125,2125,2125,0
|
|
20240104,171900,42149995,2125,2125,2125,2125,0
|
|
20240104,171800,42149995,2125,2125,2125,2125,0
|
|
20240104,171700,42149995,2125,2125,2125,2125,0
|
|
20240104,171600,42149995,2125,2125,2125,2125,0
|
|
20240104,171500,42149995,2125,2125,2125,2125,0
|
|
20240104,171400,42149995,2125,2125,2125,2125,0
|
|
20240104,171300,42149995,2125,2125,2125,2125,0
|
|
20240104,171200,42149995,2125,2125,2125,2125,0
|
|
20240104,171100,42149995,2125,2125,2125,2125,0
|
|
20240104,171000,42149995,2125,2125,2125,2125,0
|
|
20240104,170900,42149995,2125,2125,2125,2125,2802
|
|
20240104,170800,42149995,2125,2125,2125,2125,0
|
|
20240104,170700,42149995,2125,2125,2125,2125,0
|
|
20240104,170600,42149995,2125,2125,2125,2125,0
|
|
20240104,170500,42149995,2125,2125,2125,2125,0
|
|
20240104,170400,42149995,2125,2125,2125,2125,0
|
|
20240104,170300,42149995,2125,2125,2125,2125,0
|
|
20240104,170200,42149995,2125,2125,2125,2125,0
|
|
20240104,170100,42149995,2125,2125,2125,2125,0
|
|
20240104,170000,42149995,2125,2125,2125,2125,0
|
|
20240104,165900,42149995,2125,2125,2125,2125,0
|
|
20240104,165800,42149995,2125,2125,2125,2125,0
|
|
20240104,165700,42149995,2125,2125,2125,2125,0
|
|
20240104,165600,42149995,2125,2125,2125,2125,0
|
|
20240104,165500,42149995,2125,2125,2125,2125,0
|
|
20240104,165400,42149995,2125,2125,2125,2125,0
|
|
20240104,165300,42149995,2125,2125,2125,2125,0
|
|
20240104,165200,42149995,2125,2125,2125,2125,0
|
|
20240104,165100,42149995,2125,2125,2125,2125,0
|
|
20240104,165000,42149995,2125,2125,2125,2125,0
|
|
20240104,164900,42149995,2125,2125,2125,2125,0
|
|
20240104,164800,42149995,2125,2125,2125,2125,0
|
|
20240104,164700,42149995,2125,2125,2125,2125,0
|
|
20240104,164600,42149995,2125,2125,2125,2125,0
|
|
20240104,164500,42149995,2125,2125,2125,2125,0
|
|
20240104,164400,42149995,2125,2125,2125,2125,0
|
|
20240104,164300,42149995,2125,2125,2125,2125,0
|
|
20240104,164200,42149995,2125,2125,2125,2125,0
|
|
20240104,164100,42149995,2125,2125,2125,2125,0
|
|
20240104,164000,42149995,2125,2125,2125,2125,0
|
|
20240104,163900,42149995,2125,2125,2125,2125,2802
|
|
20240104,163800,42149995,2125,2125,2125,2125,0
|
|
20240104,163700,42149995,2125,2125,2125,2125,0
|
|
20240104,163600,42149995,2125,2125,2125,2125,0
|
|
20240104,163500,42149995,2125,2125,2125,2125,0
|
|
20240104,163400,42149995,2125,2125,2125,2125,0
|
|
20240104,163300,42149995,2125,2125,2125,2125,0
|
|
20240104,163200,42149995,2125,2125,2125,2125,0
|
|
20240104,163100,42149995,2125,2125,2125,2125,0
|
|
20240104,163000,42149995,2125,2125,2125,2125,0
|
|
20240104,162900,42149995,2125,2125,2125,2125,0
|
|
20240104,162800,42149995,2125,2125,2125,2125,0
|
|
20240104,162700,42149995,2125,2125,2125,2125,0
|
|
20240104,162600,42149995,2125,2125,2125,2125,0
|
|
20240104,162500,42149995,2125,2125,2125,2125,0
|
|
20240104,162400,42149995,2125,2125,2125,2125,0
|
|
20240104,162300,42149995,2125,2125,2125,2125,0
|
|
20240104,162200,42149995,2125,2125,2125,2125,0
|
|
20240104,162100,42149995,2125,2125,2125,2125,0
|
|
20240104,162000,42149995,2125,2125,2125,2125,0
|
|
20240104,161900,42149995,2125,2125,2125,2125,0
|
|
20240104,161800,42149995,2125,2125,2125,2125,0
|
|
20240104,161700,42149995,2125,2125,2125,2125,0
|
|
20240104,161600,42149995,2125,2125,2125,2125,0
|
|
20240104,161500,42149995,2125,2125,2125,2125,0
|
|
20240104,161400,42149995,2125,2125,2125,2125,0
|
|
20240104,161300,42149995,2125,2125,2125,2125,0
|
|
20240104,161200,42149995,2125,2125,2125,2125,0
|
|
20240104,161100,42149995,2125,2125,2125,2125,0
|
|
20240104,161000,42149995,2125,2125,2125,2125,0
|
|
20240104,160900,42149995,2125,2125,2125,2125,2802
|
|
20240104,160800,42149995,2125,2125,2125,2125,0
|
|
20240104,160700,42149995,2125,2125,2125,2125,0
|
|
20240104,160600,42149995,2125,2125,2125,2125,0
|
|
20240104,160500,42149995,2125,2125,2125,2125,0
|
|
20240104,160400,42149995,2125,2125,2125,2125,0
|
|
20240104,160300,42149995,2125,2125,2125,2125,0
|
|
20240104,160200,42149995,2125,2125,2125,2125,0
|
|
20240104,160100,42149995,2125,2125,2125,2125,0
|
|
20240104,160000,42149995,2125,2125,2125,2125,0
|
|
20240104,155900,42149995,2125,2125,2125,2125,0
|
|
20240104,155800,42149995,2125,2125,2125,2125,0
|
|
20240104,155700,42149995,2125,2125,2125,2125,0
|
|
20240104,155600,42149995,2125,2125,2125,2125,0
|
|
20240104,155500,42149995,2125,2125,2125,2125,0
|
|
20240104,155400,42149995,2125,2125,2125,2125,0
|
|
20240104,155300,42149995,2125,2125,2125,2125,0
|
|
20240104,155200,42149995,2125,2125,2125,2125,0
|
|
20240104,155100,42149995,2125,2125,2125,2125,0
|
|
20240104,155000,42149995,2125,2125,2125,2125,0
|
|
20240104,154900,42149995,2125,2125,2125,2125,0
|
|
20240104,154800,42149995,2125,2125,2125,2125,0
|
|
20240104,154700,42149995,2125,2125,2125,2125,0
|
|
20240104,154600,42149995,2125,2125,2125,2125,0
|
|
20240104,154500,42149995,2125,2125,2125,2125,0
|
|
20240104,154400,42149995,2125,2125,2125,2125,0
|
|
20240104,154300,42149995,2125,2125,2125,2125,0
|
|
20240104,154200,42149995,2125,2125,2125,2125,0
|
|
20240104,154100,42149995,2125,2125,2125,2125,0
|
|
20240104,154000,42149995,2125,2125,2125,2125,0
|
|
20240104,153900,42149995,2125,2125,2125,2125,2802
|
|
20240104,153800,42149995,2125,2125,2125,2125,0
|
|
20240104,153700,42149995,2125,2125,2125,2125,0
|
|
20240104,153600,42149995,2125,2125,2125,2125,0
|
|
20240104,153500,42149995,2125,2125,2125,2125,0
|
|
20240104,153400,42149995,2125,2125,2125,2125,0
|
|
20240104,153300,42149995,2125,2125,2125,2125,0
|
|
20240104,153200,42149995,2125,2125,2125,2125,0
|
|
20240104,153100,42149995,2125,2125,2125,2125,0
|
|
20240104,153000,42149995,2125,2125,2125,2125,2802
|
|
20240104,152900,36195745,2130,2130,2130,2130,0
|
|
20240104,152800,36195745,2130,2130,2130,2130,0
|
|
20240104,152700,36195745,2130,2130,2130,2130,0
|
|
20240104,152600,36195745,2130,2130,2130,2130,0
|
|
20240104,152500,36195745,2130,2130,2130,2130,0
|
|
20240104,152400,36195745,2130,2130,2130,2130,0
|
|
20240104,152300,36195745,2130,2130,2130,2130,0
|
|
20240104,152200,36195745,2130,2130,2130,2130,0
|
|
20240104,152100,36195745,2130,2130,2130,2130,0
|
|
20240104,152000,36195745,2130,2130,2130,2130,0
|
|
20240104,151900,36195745,2130,2130,2130,2130,0
|
|
20240104,151800,36195745,2130,2130,2130,2130,0
|
|
20240104,151700,36195745,2130,2130,2130,2130,0
|
|
20240104,151600,36195745,2130,2130,2130,2130,0
|
|
20240104,151500,36195745,2130,2130,2130,2130,0
|
|
20240104,151400,36195745,2130,2130,2130,2130,0
|
|
20240104,151300,36195745,2130,2130,2130,2130,0
|
|
20240104,151200,36195745,2130,2130,2130,2130,0
|
|
20240104,151100,36195745,2130,2130,2130,2130,0
|
|
20240104,151000,36195745,2130,2130,2130,2130,0
|
|
20240104,150900,36195745,2130,2130,2130,2130,0
|
|
20240104,150800,36195745,2130,2130,2130,2130,45
|
|
20240104,150700,36099895,2140,2140,2140,2140,0
|
|
20240104,150600,36099895,2140,2140,2140,2140,0
|
|
20240104,150500,36099895,2140,2140,2140,2140,0
|
|
20240104,150400,36099895,2140,2140,2140,2140,1
|
|
20240104,150300,36097755,2130,2130,2130,2130,0
|
|
20240104,150200,36097755,2130,2130,2130,2130,0
|
|
20240104,150100,36097755,2130,2130,2130,2130,0
|
|
20240104,150000,36097755,2130,2130,2130,2130,0
|
|
20240104,145900,36097755,2130,2130,2130,2130,0
|
|
20240104,145800,36097755,2130,2130,2130,2130,0
|
|
20240104,145700,36097755,2130,2130,2130,2130,0
|
|
20240104,145600,36097755,2130,2130,2130,2130,0
|
|
20240104,145500,36097755,2130,2130,2130,2130,0
|
|
20240104,145400,36097755,2130,2130,2130,2130,0
|
|
20240104,145300,36097755,2130,2130,2130,2130,0
|
|
20240104,145200,36097755,2130,2130,2130,2130,0
|
|
20240104,145100,36097755,2130,2130,2130,2130,0
|
|
20240104,145000,36097755,2130,2130,2130,2130,0
|
|
20240104,144900,36097755,2130,2130,2130,2130,0
|
|
20240104,144800,36097755,2130,2130,2130,2130,0
|
|
20240104,144700,36097755,2130,2130,2130,2130,0
|
|
20240104,144600,36097755,2130,2130,2130,2130,0
|
|
20240104,144500,36097755,2130,2130,2130,2130,0
|
|
20240104,144400,36097755,2130,2130,2130,2130,0
|
|
20240104,144300,36097755,2130,2130,2130,2130,0
|
|
20240104,144200,36097755,2130,2130,2130,2130,0
|
|
20240104,144100,36097755,2130,2130,2130,2130,0
|
|
20240104,144000,36097755,2130,2130,2130,2130,0
|
|
20240104,143900,36097755,2130,2130,2130,2130,0
|
|
20240104,143800,36097755,2130,2140,2140,2130,2504
|
|
20240104,143700,30763480,2135,2135,2135,2135,0
|
|
20240104,143600,30763480,2135,2135,2135,2135,0
|
|
20240104,143500,30763480,2135,2135,2135,2135,0
|
|
20240104,143400,30763480,2135,2135,2135,2135,0
|
|
20240104,143300,30763480,2135,2135,2135,2135,0
|
|
20240104,143200,30763480,2135,2135,2135,2135,0
|
|
20240104,143100,30763480,2135,2135,2135,2135,0
|
|
20240104,143000,30763480,2135,2135,2135,2135,0
|
|
20240104,142900,30763480,2135,2135,2135,2135,0
|
|
20240104,142800,30763480,2135,2135,2135,2135,0
|
|
20240104,142700,30763480,2135,2135,2135,2135,0
|
|
20240104,142600,30763480,2135,2135,2135,2135,0
|
|
20240104,142500,30763480,2135,2135,2135,2135,12
|
|
20240104,142400,30737860,2130,2130,2130,2130,0
|
|
20240104,142300,30737860,2130,2130,2130,2130,0
|
|
20240104,142200,30737860,2130,2130,2130,2130,0
|
|
20240104,142100,30737860,2130,2130,2130,2130,0
|
|
20240104,142000,30737860,2130,2130,2130,2130,0
|
|
20240104,141900,30737860,2130,2130,2130,2130,0
|
|
20240104,141800,30737860,2130,2130,2130,2130,0
|
|
20240104,141700,30737860,2130,2130,2130,2130,0
|
|
20240104,141600,30737860,2130,2130,2130,2130,0
|
|
20240104,141500,30737860,2130,2130,2130,2130,0
|
|
20240104,141400,30737860,2130,2130,2130,2130,0
|
|
20240104,141300,30737860,2130,2130,2130,2130,0
|
|
20240104,141200,30737860,2130,2130,2130,2130,0
|
|
20240104,141100,30737860,2130,2130,2130,2130,0
|
|
20240104,141000,30737860,2130,2130,2130,2130,0
|
|
20240104,140900,30737860,2130,2130,2130,2130,0
|
|
20240104,140800,30737860,2130,2130,2130,2130,0
|
|
20240104,140700,30737860,2130,2130,2130,2130,0
|
|
20240104,140600,30737860,2130,2130,2130,2130,0
|
|
20240104,140500,30737860,2130,2130,2130,2130,0
|
|
20240104,140400,30737860,2130,2130,2130,2130,0
|
|
20240104,140300,30737860,2130,2130,2130,2130,0
|
|
20240104,140200,30737860,2130,2130,2130,2130,0
|
|
20240104,140100,30737860,2130,2130,2130,2130,0
|
|
20240104,140000,30737860,2130,2130,2130,2130,114
|
|
20240104,135900,30495040,2140,2140,2140,2140,99
|
|
20240104,135800,30283180,2140,2140,2140,2140,0
|
|
20240104,135700,30283180,2140,2140,2140,2140,0
|
|
20240104,135600,30283180,2140,2140,2140,2140,0
|
|
20240104,135500,30283180,2140,2140,2140,2140,0
|
|
20240104,135400,30283180,2140,2140,2140,2140,0
|
|
20240104,135300,30283180,2140,2140,2140,2140,0
|
|
20240104,135200,30283180,2140,2140,2140,2140,0
|
|
20240104,135100,30283180,2140,2140,2140,2140,0
|
|
20240104,135000,30283180,2140,2140,2140,2140,1
|
|
20240104,134900,30281040,2135,2135,2135,2135,0
|
|
20240104,134800,30281040,2135,2135,2135,2135,0
|
|
20240104,134700,30281040,2135,2135,2135,2135,0
|
|
20240104,134600,30281040,2135,2135,2135,2135,0
|
|
20240104,134500,30281040,2135,2135,2135,2135,0
|
|
20240104,134400,30281040,2135,2135,2135,2135,50
|
|
20240104,134300,30174290,2135,2135,2135,2135,0
|
|
20240104,134200,30174290,2135,2135,2135,2135,0
|
|
20240104,134100,30174290,2135,2135,2135,2135,0
|
|
20240104,134000,30174290,2135,2135,2135,2135,0
|
|
20240104,133900,30174290,2135,2135,2135,2135,0
|
|
20240104,133800,30174290,2135,2135,2135,2135,0
|
|
20240104,133700,30174290,2135,2135,2135,2135,0
|
|
20240104,133600,30174290,2135,2135,2135,2135,0
|
|
20240104,133500,30174290,2135,2135,2135,2135,0
|
|
20240104,133400,30174290,2135,2135,2135,2135,2
|
|
20240104,133300,30170020,2135,2135,2135,2135,20
|
|
20240104,133200,30127320,2135,2135,2135,2135,0
|
|
20240104,133100,30127320,2135,2135,2135,2135,0
|
|
20240104,133000,30127320,2135,2135,2135,2135,0
|
|
20240104,132900,30127320,2135,2135,2135,2135,0
|
|
20240104,132800,30127320,2135,2135,2135,2135,0
|
|
20240104,132700,30127320,2135,2135,2135,2135,0
|
|
20240104,132600,30127320,2135,2135,2135,2135,0
|
|
20240104,132500,30127320,2135,2135,2135,2135,0
|
|
20240104,132400,30127320,2135,2135,2135,2135,0
|
|
20240104,132300,30127320,2135,2135,2135,2135,0
|
|
20240104,132200,30127320,2135,2135,2135,2135,4
|
|
20240104,132100,30118780,2130,2130,2130,2130,0
|
|
20240104,132000,30118780,2130,2130,2130,2130,0
|
|
20240104,131900,30118780,2130,2130,2130,2130,200
|
|
20240104,131800,29692780,2130,2130,2130,2130,0
|
|
20240104,131700,29692780,2130,2130,2130,2130,0
|
|
20240104,131600,29692780,2130,2130,2130,2130,0
|
|
20240104,131500,29692780,2130,2130,2130,2130,0
|
|
20240104,131400,29692780,2130,2130,2130,2130,0
|
|
20240104,131300,29692780,2130,2130,2130,2130,0
|
|
20240104,131200,29692780,2130,2130,2130,2130,1000
|
|
20240104,131100,27562780,2135,2135,2135,2135,0
|
|
20240104,131000,27562780,2135,2135,2135,2135,0
|
|
20240104,130900,27562780,2135,2135,2135,2135,50
|
|
20240104,130800,27456030,2135,2135,2135,2135,0
|
|
20240104,130700,27456030,2135,2135,2135,2135,0
|
|
20240104,130600,27456030,2135,2135,2135,2135,0
|
|
20240104,130500,27456030,2135,2135,2135,2135,0
|
|
20240104,130400,27456030,2135,2135,2135,2135,0
|
|
20240104,130300,27456030,2135,2135,2135,2135,0
|
|
20240104,130200,27456030,2135,2135,2135,2135,0
|
|
20240104,130100,27456030,2135,2135,2135,2135,0
|
|
20240104,130000,27456030,2135,2135,2135,2135,0
|
|
20240104,125900,27456030,2135,2135,2135,2135,34
|
|
20240104,125800,27383440,2135,2135,2135,2135,0
|
|
20240104,125700,27383440,2135,2135,2135,2135,0
|
|
20240104,125600,27383440,2135,2135,2135,2135,47
|
|
20240104,125500,27283095,2135,2135,2135,2135,0
|
|
20240104,125400,27283095,2135,2135,2135,2135,0
|
|
20240104,125300,27283095,2135,2130,2135,2130,61
|
|
20240104,125200,27153160,2130,2130,2130,2130,0
|
|
20240104,125100,27153160,2130,2130,2130,2130,0
|
|
20240104,125000,27153160,2130,2130,2130,2130,0
|
|
20240104,124900,27153160,2130,2130,2130,2130,0
|
|
20240104,124800,27153160,2130,2130,2130,2130,0
|
|
20240104,124700,27153160,2130,2130,2130,2130,0
|
|
20240104,124600,27153160,2130,2130,2130,2130,0
|
|
20240104,124500,27153160,2130,2130,2130,2130,0
|
|
20240104,124400,27153160,2130,2130,2130,2130,0
|
|
20240104,124300,27153160,2130,2130,2130,2130,0
|
|
20240104,124200,27153160,2130,2130,2130,2130,0
|
|
20240104,124100,27153160,2130,2130,2130,2130,0
|
|
20240104,124000,27153160,2130,2130,2130,2130,0
|
|
20240104,123900,27153160,2130,2130,2130,2130,0
|
|
20240104,123800,27153160,2130,2130,2130,2130,0
|
|
20240104,123700,27153160,2130,2130,2130,2130,0
|
|
20240104,123600,27153160,2130,2130,2130,2130,0
|
|
20240104,123500,27153160,2130,2130,2130,2130,0
|
|
20240104,123400,27153160,2130,2130,2130,2130,0
|
|
20240104,123300,27153160,2130,2130,2130,2130,0
|
|
20240104,123200,27153160,2130,2130,2130,2130,0
|
|
20240104,123100,27153160,2130,2130,2130,2130,0
|
|
20240104,123000,27153160,2130,2130,2130,2130,0
|
|
20240104,122900,27153160,2130,2130,2130,2130,0
|
|
20240104,122800,27153160,2130,2130,2130,2130,0
|
|
20240104,122700,27153160,2130,2130,2130,2130,13
|
|
20240104,122600,27125470,2135,2135,2135,2135,50
|
|
20240104,122500,27018720,2130,2130,2130,2130,0
|
|
20240104,122400,27018720,2130,2130,2130,2130,0
|
|
20240104,122300,27018720,2130,2130,2130,2130,0
|
|
20240104,122200,27018720,2130,2130,2130,2130,0
|
|
20240104,122100,27018720,2130,2130,2130,2130,0
|
|
20240104,122000,27018720,2130,2130,2130,2130,0
|
|
20240104,121900,27018720,2130,2130,2130,2130,0
|
|
20240104,121800,27018720,2130,2130,2130,2130,0
|
|
20240104,121700,27018720,2130,2130,2130,2130,0
|
|
20240104,121600,27018720,2130,2130,2130,2130,0
|
|
20240104,121500,27018720,2130,2130,2130,2130,0
|
|
20240104,121400,27018720,2130,2130,2130,2130,0
|
|
20240104,121300,27018720,2130,2130,2130,2130,300
|
|
20240104,121200,26379720,2130,2130,2130,2130,0
|
|
20240104,121100,26379720,2130,2130,2130,2130,0
|
|
20240104,121000,26379720,2130,2130,2130,2130,0
|
|
20240104,120900,26379720,2130,2130,2130,2130,0
|
|
20240104,120800,26379720,2130,2130,2130,2130,0
|
|
20240104,120700,26379720,2130,2130,2130,2130,0
|
|
20240104,120600,26379720,2130,2130,2130,2130,0
|
|
20240104,120500,26379720,2130,2130,2130,2130,0
|
|
20240104,120400,26379720,2130,2130,2130,2130,0
|
|
20240104,120300,26379720,2130,2130,2130,2130,0
|
|
20240104,120200,26379720,2130,2130,2130,2130,0
|
|
20240104,120100,26379720,2130,2130,2130,2130,0
|
|
20240104,120000,26379720,2130,2130,2130,2130,1
|
|
20240104,115900,26377590,2130,2130,2130,2130,24
|
|
20240104,115800,26326470,2135,2135,2135,2135,0
|
|
20240104,115700,26326470,2135,2135,2135,2135,5
|
|
20240104,115600,26315795,2130,2130,2130,2130,0
|
|
20240104,115500,26315795,2130,2130,2130,2130,0
|
|
20240104,115400,26315795,2130,2130,2130,2130,0
|
|
20240104,115300,26315795,2130,2130,2130,2130,0
|
|
20240104,115200,26315795,2130,2130,2130,2130,0
|
|
20240104,115100,26315795,2130,2130,2130,2130,0
|
|
20240104,115000,26315795,2130,2130,2130,2130,0
|
|
20240104,114900,26315795,2130,2130,2130,2130,0
|
|
20240104,114800,26315795,2130,2130,2130,2130,1000
|
|
20240104,114700,24185795,2130,2130,2130,2130,0
|
|
20240104,114600,24185795,2130,2130,2130,2130,0
|
|
20240104,114500,24185795,2130,2130,2130,2130,0
|
|
20240104,114400,24185795,2130,2130,2130,2130,0
|
|
20240104,114300,24185795,2130,2130,2130,2130,0
|
|
20240104,114200,24185795,2130,2130,2130,2130,0
|
|
20240104,114100,24185795,2130,2130,2130,2130,0
|
|
20240104,114000,24185795,2130,2130,2130,2130,50
|
|
20240104,113900,24079295,2130,2130,2130,2130,0
|
|
20240104,113800,24079295,2130,2130,2130,2130,0
|
|
20240104,113700,24079295,2130,2130,2130,2130,0
|
|
20240104,113600,24079295,2130,2130,2130,2130,0
|
|
20240104,113500,24079295,2130,2130,2130,2130,0
|
|
20240104,113400,24079295,2130,2130,2130,2130,0
|
|
20240104,113300,24079295,2130,2130,2130,2130,5
|
|
20240104,113200,24068645,2130,2130,2130,2130,0
|
|
20240104,113100,24068645,2130,2130,2130,2130,0
|
|
20240104,113000,24068645,2130,2130,2130,2130,0
|
|
20240104,112900,24068645,2130,2130,2130,2130,0
|
|
20240104,112800,24068645,2130,2130,2130,2130,0
|
|
20240104,112700,24068645,2130,2130,2130,2130,700
|
|
20240104,112600,22577645,2130,2130,2130,2130,800
|
|
20240104,112500,20873645,2135,2135,2135,2135,1
|
|
20240104,112400,20871510,2130,2130,2130,2130,0
|
|
20240104,112300,20871510,2130,2130,2130,2130,0
|
|
20240104,112200,20871510,2130,2130,2130,2130,0
|
|
20240104,112100,20871510,2130,2130,2130,2130,200
|
|
20240104,112000,20445510,2135,2135,2135,2135,0
|
|
20240104,111900,20445510,2135,2135,2135,2135,0
|
|
20240104,111800,20445510,2135,2135,2135,2135,0
|
|
20240104,111700,20445510,2135,2135,2135,2135,0
|
|
20240104,111600,20445510,2135,2135,2135,2135,0
|
|
20240104,111500,20445510,2135,2135,2135,2135,0
|
|
20240104,111400,20445510,2135,2135,2135,2135,0
|
|
20240104,111300,20445510,2135,2135,2135,2135,0
|
|
20240104,111200,20445510,2135,2135,2135,2135,0
|
|
20240104,111100,20445510,2135,2135,2135,2135,0
|
|
20240104,111000,20445510,2135,2135,2135,2135,0
|
|
20240104,110900,20445510,2135,2135,2135,2135,0
|
|
20240104,110800,20445510,2135,2135,2135,2135,0
|
|
20240104,110700,20445510,2135,2135,2135,2135,0
|
|
20240104,110600,20445510,2135,2135,2135,2135,0
|
|
20240104,110500,20445510,2135,2135,2135,2135,0
|
|
20240104,110400,20445510,2135,2135,2135,2135,0
|
|
20240104,110300,20445510,2135,2135,2135,2135,0
|
|
20240104,110200,20445510,2135,2135,2135,2135,0
|
|
20240104,110100,20445510,2135,2135,2135,2135,1000
|
|
20240104,110000,18310510,2125,2125,2125,2125,0
|
|
20240104,105900,18310510,2125,2125,2125,2125,0
|
|
20240104,105800,18310510,2125,2125,2125,2125,30
|
|
20240104,105700,18246760,2125,2125,2125,2125,0
|
|
20240104,105600,18246760,2125,2125,2125,2125,0
|
|
20240104,105500,18246760,2125,2125,2125,2125,0
|
|
20240104,105400,18246760,2125,2125,2125,2125,0
|
|
20240104,105300,18246760,2125,2125,2125,2125,0
|
|
20240104,105200,18246760,2125,2125,2125,2125,0
|
|
20240104,105100,18246760,2125,2125,2125,2125,0
|
|
20240104,105000,18246760,2125,2125,2125,2125,0
|
|
20240104,104900,18246760,2125,2130,2130,2125,1000
|
|
20240104,104800,16121205,2145,2145,2145,2145,0
|
|
20240104,104700,16121205,2145,2145,2145,2145,0
|
|
20240104,104600,16121205,2145,2145,2145,2145,0
|
|
20240104,104500,16121205,2145,2145,2145,2145,0
|
|
20240104,104400,16121205,2145,2145,2145,2145,0
|
|
20240104,104300,16121205,2145,2145,2145,2145,0
|
|
20240104,104200,16121205,2145,2145,2145,2145,0
|
|
20240104,104100,16121205,2145,2145,2145,2145,0
|
|
20240104,104000,16121205,2145,2145,2145,2145,4
|
|
20240104,103900,16112625,2145,2145,2145,2145,0
|
|
20240104,103800,16112625,2145,2145,2145,2145,100
|
|
20240104,103700,15898125,2145,2145,2145,2145,0
|
|
20240104,103600,15898125,2145,2145,2145,2145,0
|
|
20240104,103500,15898125,2145,2145,2145,2145,30
|
|
20240104,103400,15833775,2135,2135,2135,2135,0
|
|
20240104,103300,15833775,2135,2135,2135,2135,0
|
|
20240104,103200,15833775,2135,2125,2135,2125,196
|
|
20240104,103100,15417050,2130,2130,2130,2130,0
|
|
20240104,103000,15417050,2130,2130,2130,2130,1
|
|
20240104,102900,15414920,2130,2130,2130,2130,3
|
|
20240104,102800,15408530,2130,2130,2130,2130,3
|
|
20240104,102700,15402140,2125,2125,2125,2125,1509
|
|
20240104,102600,12195515,2135,2135,2135,2135,0
|
|
20240104,102500,12195515,2135,2135,2135,2135,0
|
|
20240104,102400,12195515,2135,2135,2135,2135,0
|
|
20240104,102300,12195515,2135,2135,2135,2135,1107
|
|
20240104,102200,9832070,2145,2145,2145,2145,0
|
|
20240104,102100,9832070,2145,2145,2145,2145,0
|
|
20240104,102000,9832070,2145,2145,2145,2145,0
|
|
20240104,101900,9832070,2145,2145,2145,2145,0
|
|
20240104,101800,9832070,2145,2145,2145,2145,0
|
|
20240104,101700,9832070,2145,2145,2145,2145,0
|
|
20240104,101600,9832070,2145,2145,2145,2145,0
|
|
20240104,101500,9832070,2145,2145,2145,2145,53
|
|
20240104,101400,9718385,2145,2145,2145,2145,0
|
|
20240104,101300,9718385,2145,2145,2145,2145,0
|
|
20240104,101200,9718385,2145,2145,2145,2145,0
|
|
20240104,101100,9718385,2145,2145,2145,2145,0
|
|
20240104,101000,9718385,2145,2145,2145,2145,0
|
|
20240104,100900,9718385,2145,2145,2145,2145,0
|
|
20240104,100800,9718385,2145,2145,2145,2145,0
|
|
20240104,100700,9718385,2145,2145,2145,2145,0
|
|
20240104,100600,9718385,2145,2145,2145,2145,0
|
|
20240104,100500,9718385,2145,2145,2145,2145,233
|
|
20240104,100400,9218600,2145,2145,2145,2145,0
|
|
20240104,100300,9218600,2145,2145,2145,2145,0
|
|
20240104,100200,9218600,2145,2145,2145,2145,0
|
|
20240104,100100,9218600,2145,2145,2145,2145,0
|
|
20240104,100000,9218600,2145,2140,2145,2140,56
|
|
20240104,095900,9098750,2140,2140,2140,2140,946
|
|
20240104,095800,7074310,2140,2140,2140,2140,0
|
|
20240104,095700,7074310,2140,2140,2140,2140,0
|
|
20240104,095600,7074310,2140,2140,2140,2140,0
|
|
20240104,095500,7074310,2140,2140,2140,2140,277
|
|
20240104,095400,6481530,2140,2140,2140,2140,152
|
|
20240104,095300,6156250,2140,2140,2140,2140,0
|
|
20240104,095200,6156250,2140,2140,2140,2140,600
|
|
20240104,095100,4872250,2140,2140,2140,2140,300
|
|
20240104,095000,4230250,2140,2140,2140,2140,1
|
|
20240104,094900,4228110,2140,2140,2140,2140,0
|
|
20240104,094800,4228110,2140,2140,2140,2140,1
|
|
20240104,094700,4225970,2140,2140,2140,2140,0
|
|
20240104,094600,4225970,2140,2140,2140,2140,100
|
|
20240104,094500,4011970,2135,2135,2135,2135,3
|
|
20240104,094400,4005565,2135,2135,2135,2135,130
|
|
20240104,094300,3728015,2135,2130,2135,2130,500
|
|
20240104,094200,2661145,2135,2135,2135,2135,0
|
|
20240104,094100,2661145,2135,2135,2135,2135,0
|
|
20240104,094000,2661145,2135,2135,2135,2135,0
|
|
20240104,093900,2661145,2135,2135,2135,2135,0
|
|
20240104,093800,2661145,2135,2135,2135,2135,0
|
|
20240104,093700,2661145,2135,2135,2135,2135,4
|
|
20240104,093600,2652605,2130,2130,2130,2130,0
|
|
20240104,093500,2652605,2130,2130,2130,2130,1
|
|
20240104,093400,2650475,2125,2125,2125,2125,0
|
|
20240104,093300,2650475,2125,2125,2125,2125,0
|
|
20240104,093200,2650475,2125,2125,2125,2125,0
|
|
20240104,093100,2650475,2125,2125,2125,2125,0
|
|
20240104,093000,2650475,2125,2125,2125,2125,0
|
|
20240104,092900,2650475,2125,2125,2125,2125,0
|
|
20240104,092800,2650475,2125,2125,2125,2125,0
|
|
20240104,092700,2650475,2125,2125,2125,2125,0
|
|
20240104,092600,2650475,2125,2125,2125,2125,0
|
|
20240104,092500,2650475,2125,2125,2125,2125,0
|
|
20240104,092400,2650475,2125,2125,2125,2125,0
|
|
20240104,092300,2650475,2125,2125,2125,2125,0
|
|
20240104,092200,2650475,2125,2125,2125,2125,0
|
|
20240104,092100,2650475,2125,2125,2125,2125,0
|
|
20240104,092000,2650475,2125,2130,2130,2125,400
|
|
20240104,091900,1799370,2135,2135,2135,2135,3
|
|
20240104,091800,1792965,2130,2130,2130,2130,1
|
|
20240104,091700,1790835,2135,2130,2135,2130,85
|
|
20240104,091600,1609780,2130,2130,2130,2130,8
|
|
20240104,091500,1592740,2130,2130,2130,2130,55
|
|
20240104,091400,1475590,2130,2130,2130,2130,6
|
|
20240104,091300,1462810,2130,2130,2130,2130,8
|
|
20240104,091200,1445770,2130,2130,2130,2130,3
|
|
20240104,091100,1439380,2130,2130,2130,2130,5
|
|
20240104,091000,1428730,2130,2130,2130,2130,3
|
|
20240104,090900,1422340,2130,2130,2130,2130,2
|
|
20240104,090800,1418080,2130,2125,2130,2125,109
|
|
20240104,090700,1186410,2130,2130,2130,2130,0
|
|
20240104,090600,1186410,2130,2130,2130,2130,25
|
|
20240104,090500,1133160,2130,2130,2130,2130,0
|
|
20240104,090400,1133160,2130,2130,2130,2130,0
|
|
20240104,090300,1133160,2130,2130,2130,2130,1
|
|
20240104,090200,1131030,2130,2130,2130,2130,0
|
|
20240104,090100,1131030,2130,2130,2130,2130,0
|
|
20240104,090000,1131030,2130,2130,2130,2130,531
|