612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,190900,42504970,2145,2145,2145,2145,491
|
|
20240116,190800,42504970,2145,2145,2145,2145,0
|
|
20240116,190700,42504970,2145,2145,2145,2145,0
|
|
20240116,190600,42504970,2145,2145,2145,2145,0
|
|
20240116,190500,42504970,2145,2145,2145,2145,0
|
|
20240116,190400,42504970,2145,2145,2145,2145,0
|
|
20240116,190300,42504970,2145,2145,2145,2145,0
|
|
20240116,190200,42504970,2145,2145,2145,2145,0
|
|
20240116,190100,42504970,2145,2145,2145,2145,0
|
|
20240116,190000,42504970,2145,2145,2145,2145,0
|
|
20240116,185900,42504970,2145,2145,2145,2145,0
|
|
20240116,185800,42504970,2145,2145,2145,2145,0
|
|
20240116,185700,42504970,2145,2145,2145,2145,0
|
|
20240116,185600,42504970,2145,2145,2145,2145,0
|
|
20240116,185500,42504970,2145,2145,2145,2145,0
|
|
20240116,185400,42504970,2145,2145,2145,2145,0
|
|
20240116,185300,42504970,2145,2145,2145,2145,0
|
|
20240116,185200,42504970,2145,2145,2145,2145,0
|
|
20240116,185100,42504970,2145,2145,2145,2145,0
|
|
20240116,185000,42504970,2145,2145,2145,2145,0
|
|
20240116,184900,42504970,2145,2145,2145,2145,0
|
|
20240116,184800,42504970,2145,2145,2145,2145,0
|
|
20240116,184700,42504970,2145,2145,2145,2145,0
|
|
20240116,184600,42504970,2145,2145,2145,2145,0
|
|
20240116,184500,42504970,2145,2145,2145,2145,0
|
|
20240116,184400,42504970,2145,2145,2145,2145,0
|
|
20240116,184300,42504970,2145,2145,2145,2145,0
|
|
20240116,184200,42504970,2145,2145,2145,2145,0
|
|
20240116,184100,42504970,2145,2145,2145,2145,0
|
|
20240116,184000,42504970,2145,2145,2145,2145,0
|
|
20240116,183900,42504970,2145,2145,2145,2145,491
|
|
20240116,183800,42504970,2145,2145,2145,2145,0
|
|
20240116,183700,42504970,2145,2145,2145,2145,0
|
|
20240116,183600,42504970,2145,2145,2145,2145,0
|
|
20240116,183500,42504970,2145,2145,2145,2145,0
|
|
20240116,183400,42504970,2145,2145,2145,2145,0
|
|
20240116,183300,42504970,2145,2145,2145,2145,0
|
|
20240116,183200,42504970,2145,2145,2145,2145,0
|
|
20240116,183100,42504970,2145,2145,2145,2145,0
|
|
20240116,183000,42504970,2145,2145,2145,2145,0
|
|
20240116,182900,42504970,2145,2145,2145,2145,0
|
|
20240116,182800,42504970,2145,2145,2145,2145,0
|
|
20240116,182700,42504970,2145,2145,2145,2145,0
|
|
20240116,182600,42504970,2145,2145,2145,2145,0
|
|
20240116,182500,42504970,2145,2145,2145,2145,0
|
|
20240116,182400,42504970,2145,2145,2145,2145,0
|
|
20240116,182300,42504970,2145,2145,2145,2145,0
|
|
20240116,182200,42504970,2145,2145,2145,2145,0
|
|
20240116,182100,42504970,2145,2145,2145,2145,0
|
|
20240116,182000,42504970,2145,2145,2145,2145,0
|
|
20240116,181900,42504970,2145,2145,2145,2145,0
|
|
20240116,181800,42504970,2145,2145,2145,2145,0
|
|
20240116,181700,42504970,2145,2145,2145,2145,0
|
|
20240116,181600,42504970,2145,2145,2145,2145,0
|
|
20240116,181500,42504970,2145,2145,2145,2145,0
|
|
20240116,181400,42504970,2145,2145,2145,2145,0
|
|
20240116,181300,42504970,2145,2145,2145,2145,0
|
|
20240116,181200,42504970,2145,2145,2145,2145,0
|
|
20240116,181100,42504970,2145,2145,2145,2145,0
|
|
20240116,181000,42504970,2145,2145,2145,2145,0
|
|
20240116,180900,42504970,2145,2145,2145,2145,491
|
|
20240116,180800,42504970,2145,2145,2145,2145,0
|
|
20240116,180700,42504970,2145,2145,2145,2145,0
|
|
20240116,180600,42504970,2145,2145,2145,2145,0
|
|
20240116,180500,42504970,2145,2145,2145,2145,0
|
|
20240116,180400,42504970,2145,2145,2145,2145,0
|
|
20240116,180300,42504970,2145,2145,2145,2145,0
|
|
20240116,180200,42504970,2145,2145,2145,2145,0
|
|
20240116,180100,42504970,2145,2145,2145,2145,0
|
|
20240116,180000,42504970,2145,2145,2145,2145,0
|
|
20240116,175900,42504970,2145,2145,2145,2145,0
|
|
20240116,175800,42504970,2145,2145,2145,2145,0
|
|
20240116,175700,42504970,2145,2145,2145,2145,0
|
|
20240116,175600,42504970,2145,2145,2145,2145,0
|
|
20240116,175500,42504970,2145,2145,2145,2145,0
|
|
20240116,175400,42504970,2145,2145,2145,2145,0
|
|
20240116,175300,42504970,2145,2145,2145,2145,0
|
|
20240116,175200,42504970,2145,2145,2145,2145,0
|
|
20240116,175100,42504970,2145,2145,2145,2145,0
|
|
20240116,175000,42504970,2145,2145,2145,2145,0
|
|
20240116,174900,42504970,2145,2145,2145,2145,0
|
|
20240116,174800,42504970,2145,2145,2145,2145,0
|
|
20240116,174700,42504970,2145,2145,2145,2145,0
|
|
20240116,174600,42504970,2145,2145,2145,2145,0
|
|
20240116,174500,42504970,2145,2145,2145,2145,0
|
|
20240116,174400,42504970,2145,2145,2145,2145,0
|
|
20240116,174300,42504970,2145,2145,2145,2145,0
|
|
20240116,174200,42504970,2145,2145,2145,2145,0
|
|
20240116,174100,42504970,2145,2145,2145,2145,0
|
|
20240116,174000,42504970,2145,2145,2145,2145,0
|
|
20240116,173900,42504970,2145,2145,2145,2145,491
|
|
20240116,173800,42504970,2145,2145,2145,2145,0
|
|
20240116,173700,42504970,2145,2145,2145,2145,0
|
|
20240116,173600,42504970,2145,2145,2145,2145,0
|
|
20240116,173500,42504970,2145,2145,2145,2145,0
|
|
20240116,173400,42504970,2145,2145,2145,2145,0
|
|
20240116,173300,42504970,2145,2145,2145,2145,0
|
|
20240116,173200,42504970,2145,2145,2145,2145,0
|
|
20240116,173100,42504970,2145,2145,2145,2145,0
|
|
20240116,173000,42504970,2145,2145,2145,2145,0
|
|
20240116,172900,42504970,2145,2145,2145,2145,0
|
|
20240116,172800,42504970,2145,2145,2145,2145,0
|
|
20240116,172700,42504970,2145,2145,2145,2145,0
|
|
20240116,172600,42504970,2145,2145,2145,2145,0
|
|
20240116,172500,42504970,2145,2145,2145,2145,0
|
|
20240116,172400,42504970,2145,2145,2145,2145,0
|
|
20240116,172300,42504970,2145,2145,2145,2145,0
|
|
20240116,172200,42504970,2145,2145,2145,2145,0
|
|
20240116,172100,42504970,2145,2145,2145,2145,0
|
|
20240116,172000,42504970,2145,2145,2145,2145,0
|
|
20240116,171900,42504970,2145,2145,2145,2145,0
|
|
20240116,171800,42504970,2145,2145,2145,2145,0
|
|
20240116,171700,42504970,2145,2145,2145,2145,0
|
|
20240116,171600,42504970,2145,2145,2145,2145,0
|
|
20240116,171500,42504970,2145,2145,2145,2145,0
|
|
20240116,171400,42504970,2145,2145,2145,2145,0
|
|
20240116,171300,42504970,2145,2145,2145,2145,0
|
|
20240116,171200,42504970,2145,2145,2145,2145,0
|
|
20240116,171100,42504970,2145,2145,2145,2145,0
|
|
20240116,171000,42504970,2145,2145,2145,2145,0
|
|
20240116,170900,42504970,2145,2145,2145,2145,491
|
|
20240116,170800,42504970,2145,2145,2145,2145,0
|
|
20240116,170700,42504970,2145,2145,2145,2145,0
|
|
20240116,170600,42504970,2145,2145,2145,2145,0
|
|
20240116,170500,42504970,2145,2145,2145,2145,0
|
|
20240116,170400,42504970,2145,2145,2145,2145,0
|
|
20240116,170300,42504970,2145,2145,2145,2145,0
|
|
20240116,170200,42504970,2145,2145,2145,2145,0
|
|
20240116,170100,42504970,2145,2145,2145,2145,0
|
|
20240116,170000,42504970,2145,2145,2145,2145,0
|
|
20240116,165900,42504970,2145,2145,2145,2145,0
|
|
20240116,165800,42504970,2145,2145,2145,2145,0
|
|
20240116,165700,42504970,2145,2145,2145,2145,0
|
|
20240116,165600,42504970,2145,2145,2145,2145,0
|
|
20240116,165500,42504970,2145,2145,2145,2145,0
|
|
20240116,165400,42504970,2145,2145,2145,2145,0
|
|
20240116,165300,42504970,2145,2145,2145,2145,0
|
|
20240116,165200,42504970,2145,2145,2145,2145,0
|
|
20240116,165100,42504970,2145,2145,2145,2145,0
|
|
20240116,165000,42504970,2145,2145,2145,2145,0
|
|
20240116,164900,42504970,2145,2145,2145,2145,0
|
|
20240116,164800,42504970,2145,2145,2145,2145,0
|
|
20240116,164700,42504970,2145,2145,2145,2145,0
|
|
20240116,164600,42504970,2145,2145,2145,2145,0
|
|
20240116,164500,42504970,2145,2145,2145,2145,0
|
|
20240116,164400,42504970,2145,2145,2145,2145,0
|
|
20240116,164300,42504970,2145,2145,2145,2145,0
|
|
20240116,164200,42504970,2145,2145,2145,2145,0
|
|
20240116,164100,42504970,2145,2145,2145,2145,0
|
|
20240116,164000,42504970,2145,2145,2145,2145,0
|
|
20240116,163900,42504970,2145,2145,2145,2145,491
|
|
20240116,163800,42504970,2145,2145,2145,2145,0
|
|
20240116,163700,42504970,2145,2145,2145,2145,0
|
|
20240116,163600,42504970,2145,2145,2145,2145,0
|
|
20240116,163500,42504970,2145,2145,2145,2145,0
|
|
20240116,163400,42504970,2145,2145,2145,2145,0
|
|
20240116,163300,42504970,2145,2145,2145,2145,0
|
|
20240116,163200,42504970,2145,2145,2145,2145,0
|
|
20240116,163100,42504970,2145,2145,2145,2145,0
|
|
20240116,163000,42504970,2145,2145,2145,2145,0
|
|
20240116,162900,42504970,2145,2145,2145,2145,0
|
|
20240116,162800,42504970,2145,2145,2145,2145,0
|
|
20240116,162700,42504970,2145,2145,2145,2145,0
|
|
20240116,162600,42504970,2145,2145,2145,2145,0
|
|
20240116,162500,42504970,2145,2145,2145,2145,0
|
|
20240116,162400,42504970,2145,2145,2145,2145,0
|
|
20240116,162300,42504970,2145,2145,2145,2145,0
|
|
20240116,162200,42504970,2145,2145,2145,2145,0
|
|
20240116,162100,42504970,2145,2145,2145,2145,0
|
|
20240116,162000,42504970,2145,2145,2145,2145,0
|
|
20240116,161900,42504970,2145,2145,2145,2145,0
|
|
20240116,161800,42504970,2145,2145,2145,2145,0
|
|
20240116,161700,42504970,2145,2145,2145,2145,0
|
|
20240116,161600,42504970,2145,2145,2145,2145,0
|
|
20240116,161500,42504970,2145,2145,2145,2145,0
|
|
20240116,161400,42504970,2145,2145,2145,2145,0
|
|
20240116,161300,42504970,2145,2145,2145,2145,0
|
|
20240116,161200,42504970,2145,2145,2145,2145,0
|
|
20240116,161100,42504970,2145,2145,2145,2145,0
|
|
20240116,161000,42504970,2145,2145,2145,2145,0
|
|
20240116,160900,42504970,2145,2145,2145,2145,491
|
|
20240116,160800,42504970,2145,2145,2145,2145,0
|
|
20240116,160700,42504970,2145,2145,2145,2145,0
|
|
20240116,160600,42504970,2145,2145,2145,2145,0
|
|
20240116,160500,42504970,2145,2145,2145,2145,0
|
|
20240116,160400,42504970,2145,2145,2145,2145,0
|
|
20240116,160300,42504970,2145,2145,2145,2145,0
|
|
20240116,160200,42504970,2145,2145,2145,2145,0
|
|
20240116,160100,42504970,2145,2145,2145,2145,0
|
|
20240116,160000,42504970,2145,2145,2145,2145,0
|
|
20240116,155900,42504970,2145,2145,2145,2145,0
|
|
20240116,155800,42504970,2145,2145,2145,2145,0
|
|
20240116,155700,42504970,2145,2145,2145,2145,0
|
|
20240116,155600,42504970,2145,2145,2145,2145,0
|
|
20240116,155500,42504970,2145,2145,2145,2145,0
|
|
20240116,155400,42504970,2145,2145,2145,2145,0
|
|
20240116,155300,42504970,2145,2145,2145,2145,0
|
|
20240116,155200,42504970,2145,2145,2145,2145,0
|
|
20240116,155100,42504970,2145,2145,2145,2145,0
|
|
20240116,155000,42504970,2145,2145,2145,2145,0
|
|
20240116,154900,42504970,2145,2145,2145,2145,0
|
|
20240116,154800,42504970,2145,2145,2145,2145,0
|
|
20240116,154700,42504970,2145,2145,2145,2145,0
|
|
20240116,154600,42504970,2145,2145,2145,2145,0
|
|
20240116,154500,42504970,2145,2145,2145,2145,0
|
|
20240116,154400,42504970,2145,2145,2145,2145,0
|
|
20240116,154300,42504970,2145,2145,2145,2145,0
|
|
20240116,154200,42504970,2145,2145,2145,2145,0
|
|
20240116,154100,42504970,2145,2145,2145,2145,0
|
|
20240116,154000,42504970,2145,2145,2145,2145,0
|
|
20240116,153900,42504970,2145,2145,2145,2145,491
|
|
20240116,153800,42504970,2145,2145,2145,2145,0
|
|
20240116,153700,42504970,2145,2145,2145,2145,0
|
|
20240116,153600,42504970,2145,2145,2145,2145,0
|
|
20240116,153500,42504970,2145,2145,2145,2145,0
|
|
20240116,153400,42504970,2145,2145,2145,2145,0
|
|
20240116,153300,42504970,2145,2145,2145,2145,0
|
|
20240116,153200,42504970,2145,2145,2145,2145,0
|
|
20240116,153100,42504970,2145,2145,2145,2145,0
|
|
20240116,153000,42504970,2145,2145,2145,2145,491
|
|
20240116,152900,41451775,2145,2145,2145,2145,0
|
|
20240116,152800,41451775,2145,2145,2145,2145,0
|
|
20240116,152700,41451775,2145,2145,2145,2145,0
|
|
20240116,152600,41451775,2145,2145,2145,2145,0
|
|
20240116,152500,41451775,2145,2145,2145,2145,0
|
|
20240116,152400,41451775,2145,2145,2145,2145,0
|
|
20240116,152300,41451775,2145,2145,2145,2145,0
|
|
20240116,152200,41451775,2145,2145,2145,2145,0
|
|
20240116,152100,41451775,2145,2145,2145,2145,0
|
|
20240116,152000,41451775,2145,2145,2145,2145,0
|
|
20240116,151900,41451775,2145,2145,2145,2145,0
|
|
20240116,151800,41451775,2145,2145,2145,2145,0
|
|
20240116,151700,41451775,2145,2145,2145,2145,1
|
|
20240116,151600,41449630,2130,2130,2130,2130,0
|
|
20240116,151500,41449630,2130,2130,2130,2130,0
|
|
20240116,151400,41449630,2130,2130,2130,2130,0
|
|
20240116,151300,41449630,2130,2130,2130,2130,0
|
|
20240116,151200,41449630,2130,2130,2130,2130,0
|
|
20240116,151100,41449630,2130,2130,2130,2130,0
|
|
20240116,151000,41449630,2130,2130,2130,2130,0
|
|
20240116,150900,41449630,2130,2130,2130,2130,0
|
|
20240116,150800,41449630,2130,2130,2130,2130,351
|
|
20240116,150700,40702000,2130,2130,2130,2130,108
|
|
20240116,150600,40471960,2125,2125,2125,2125,0
|
|
20240116,150500,40471960,2125,2125,2125,2125,0
|
|
20240116,150400,40471960,2125,2125,2125,2125,0
|
|
20240116,150300,40471960,2125,2125,2125,2125,0
|
|
20240116,150200,40471960,2125,2125,2125,2125,0
|
|
20240116,150100,40471960,2125,2125,2125,2125,0
|
|
20240116,150000,40471960,2125,2125,2125,2125,0
|
|
20240116,145900,40471960,2125,2125,2125,2125,0
|
|
20240116,145800,40471960,2125,2125,2125,2125,1
|
|
20240116,145700,40469835,2145,2130,2145,2130,2524
|
|
20240116,145600,35093670,2145,2145,2145,2145,0
|
|
20240116,145500,35093670,2145,2145,2145,2145,0
|
|
20240116,145400,35093670,2145,2145,2145,2145,1
|
|
20240116,145300,35091525,2135,2135,2135,2135,1
|
|
20240116,145200,35089390,2145,2145,2145,2145,0
|
|
20240116,145100,35089390,2145,2145,2145,2145,0
|
|
20240116,145000,35089390,2145,2145,2145,2145,0
|
|
20240116,144900,35089390,2145,2145,2145,2145,0
|
|
20240116,144800,35089390,2145,2145,2145,2135,3
|
|
20240116,144700,35082965,2140,2140,2140,2140,200
|
|
20240116,144600,34654965,2145,2145,2145,2145,0
|
|
20240116,144500,34654965,2145,2145,2145,2145,0
|
|
20240116,144400,34654965,2145,2145,2145,2145,0
|
|
20240116,144300,34654965,2145,2145,2145,2145,0
|
|
20240116,144200,34654965,2145,2145,2145,2145,0
|
|
20240116,144100,34654965,2145,2145,2145,2145,0
|
|
20240116,144000,34654965,2145,2145,2145,2145,0
|
|
20240116,143900,34654965,2145,2145,2145,2145,0
|
|
20240116,143800,34654965,2145,2145,2145,2145,0
|
|
20240116,143700,34654965,2145,2135,2145,2135,301
|
|
20240116,143600,34012320,2145,2145,2145,2145,0
|
|
20240116,143500,34012320,2145,2145,2145,2145,0
|
|
20240116,143400,34012320,2145,2145,2145,2145,10
|
|
20240116,143300,33990870,2135,2135,2135,2135,0
|
|
20240116,143200,33990870,2135,2135,2135,2135,0
|
|
20240116,143100,33990870,2135,2135,2135,2135,0
|
|
20240116,143000,33990870,2135,2135,2135,2135,0
|
|
20240116,142900,33990870,2135,2135,2135,2135,0
|
|
20240116,142800,33990870,2135,2135,2135,2135,0
|
|
20240116,142700,33990870,2135,2135,2135,2135,0
|
|
20240116,142600,33990870,2135,2135,2135,2135,0
|
|
20240116,142500,33990870,2135,2135,2135,2135,0
|
|
20240116,142400,33990870,2135,2135,2135,2135,0
|
|
20240116,142300,33990870,2135,2135,2135,2135,0
|
|
20240116,142200,33990870,2135,2135,2135,2135,0
|
|
20240116,142100,33990870,2135,2135,2135,2135,0
|
|
20240116,142000,33990870,2135,2135,2135,2135,0
|
|
20240116,141900,33990870,2135,2135,2135,2135,0
|
|
20240116,141800,33990870,2135,2135,2135,2135,0
|
|
20240116,141700,33990870,2135,2135,2135,2135,0
|
|
20240116,141600,33990870,2135,2135,2135,2135,0
|
|
20240116,141500,33990870,2135,2135,2135,2135,0
|
|
20240116,141400,33990870,2135,2135,2135,2135,0
|
|
20240116,141300,33990870,2135,2135,2135,2135,0
|
|
20240116,141200,33990870,2135,2135,2135,2135,0
|
|
20240116,141100,33990870,2135,2135,2135,2135,0
|
|
20240116,141000,33990870,2135,2135,2135,2135,0
|
|
20240116,140900,33990870,2135,2135,2135,2135,0
|
|
20240116,140800,33990870,2135,2135,2135,2135,0
|
|
20240116,140700,33990870,2135,2135,2135,2135,0
|
|
20240116,140600,33990870,2135,2135,2135,2135,0
|
|
20240116,140500,33990870,2135,2135,2135,2135,1000
|
|
20240116,140400,31855870,2145,2145,2145,2145,0
|
|
20240116,140300,31855870,2145,2145,2145,2145,0
|
|
20240116,140200,31855870,2145,2145,2145,2145,0
|
|
20240116,140100,31855870,2145,2145,2145,2145,0
|
|
20240116,140000,31855870,2145,2145,2145,2145,0
|
|
20240116,135900,31855870,2145,2145,2145,2145,0
|
|
20240116,135800,31855870,2145,2145,2145,2145,0
|
|
20240116,135700,31855870,2145,2145,2145,2145,0
|
|
20240116,135600,31855870,2145,2145,2145,2145,0
|
|
20240116,135500,31855870,2145,2145,2145,2145,0
|
|
20240116,135400,31855870,2145,2145,2145,2145,0
|
|
20240116,135300,31855870,2145,2145,2145,2145,0
|
|
20240116,135200,31855870,2145,2145,2145,2145,0
|
|
20240116,135100,31855870,2145,2145,2145,2145,0
|
|
20240116,135000,31855870,2145,2145,2145,2145,0
|
|
20240116,134900,31855870,2145,2145,2145,2145,0
|
|
20240116,134800,31855870,2145,2145,2145,2145,0
|
|
20240116,134700,31855870,2145,2145,2145,2145,0
|
|
20240116,134600,31855870,2145,2145,2145,2145,0
|
|
20240116,134500,31855870,2145,2145,2145,2145,0
|
|
20240116,134400,31855870,2145,2145,2145,2145,0
|
|
20240116,134300,31855870,2145,2145,2145,2145,0
|
|
20240116,134200,31855870,2145,2145,2145,2145,0
|
|
20240116,134100,31855870,2145,2145,2145,2145,149
|
|
20240116,134000,31536265,2145,2145,2145,2145,0
|
|
20240116,133900,31536265,2145,2145,2145,2145,0
|
|
20240116,133800,31536265,2145,2145,2145,2145,0
|
|
20240116,133700,31536265,2145,2145,2145,2145,0
|
|
20240116,133600,31536265,2145,2145,2145,2145,0
|
|
20240116,133500,31536265,2145,2145,2145,2145,0
|
|
20240116,133400,31536265,2145,2145,2145,2145,0
|
|
20240116,133300,31536265,2145,2145,2145,2145,0
|
|
20240116,133200,31536265,2145,2145,2145,2145,300
|
|
20240116,133100,30892765,2150,2150,2150,2150,0
|
|
20240116,133000,30892765,2150,2150,2150,2150,0
|
|
20240116,132900,30892765,2150,2150,2150,2150,0
|
|
20240116,132800,30892765,2150,2150,2150,2150,0
|
|
20240116,132700,30892765,2150,2150,2150,2150,0
|
|
20240116,132600,30892765,2150,2150,2150,2150,0
|
|
20240116,132500,30892765,2150,2150,2150,2150,0
|
|
20240116,132400,30892765,2150,2150,2150,2150,0
|
|
20240116,132300,30892765,2150,2150,2150,2150,0
|
|
20240116,132200,30892765,2150,2150,2150,2150,0
|
|
20240116,132100,30892765,2150,2150,2150,2150,0
|
|
20240116,132000,30892765,2150,2150,2150,2150,1
|
|
20240116,131900,30890615,2150,2150,2150,2150,0
|
|
20240116,131800,30890615,2150,2150,2150,2150,0
|
|
20240116,131700,30890615,2150,2150,2150,2150,0
|
|
20240116,131600,30890615,2150,2150,2150,2150,0
|
|
20240116,131500,30890615,2150,2150,2150,2150,0
|
|
20240116,131400,30890615,2150,2150,2150,2150,0
|
|
20240116,131300,30890615,2150,2150,2150,2150,0
|
|
20240116,131200,30890615,2150,2150,2150,2150,3
|
|
20240116,131100,30884165,2150,2150,2150,2150,0
|
|
20240116,131000,30884165,2150,2150,2150,2150,0
|
|
20240116,130900,30884165,2150,2150,2150,2150,0
|
|
20240116,130800,30884165,2150,2150,2150,2150,10
|
|
20240116,130700,30862665,2150,2150,2150,2150,0
|
|
20240116,130600,30862665,2150,2150,2150,2150,0
|
|
20240116,130500,30862665,2150,2150,2150,2150,0
|
|
20240116,130400,30862665,2150,2150,2150,2150,0
|
|
20240116,130300,30862665,2150,2150,2150,2150,0
|
|
20240116,130200,30862665,2150,2150,2150,2150,0
|
|
20240116,130100,30862665,2150,2150,2150,2150,0
|
|
20240116,130000,30862665,2150,2150,2150,2150,0
|
|
20240116,125900,30862665,2150,2150,2150,2150,0
|
|
20240116,125800,30862665,2150,2150,2150,2150,0
|
|
20240116,125700,30862665,2150,2150,2150,2150,0
|
|
20240116,125600,30862665,2150,2150,2150,2150,0
|
|
20240116,125500,30862665,2150,2150,2150,2150,0
|
|
20240116,125400,30862665,2150,2150,2150,2150,0
|
|
20240116,125300,30862665,2150,2150,2150,2150,0
|
|
20240116,125200,30862665,2150,2150,2150,2150,0
|
|
20240116,125100,30862665,2150,2150,2150,2150,300
|
|
20240116,125000,30217665,2145,2145,2145,2145,0
|
|
20240116,124900,30217665,2145,2145,2145,2145,50
|
|
20240116,124800,30110415,2145,2145,2145,2145,0
|
|
20240116,124700,30110415,2145,2145,2145,2145,0
|
|
20240116,124600,30110415,2145,2145,2145,2145,0
|
|
20240116,124500,30110415,2145,2145,2145,2145,0
|
|
20240116,124400,30110415,2145,2145,2145,2145,0
|
|
20240116,124300,30110415,2145,2145,2145,2145,0
|
|
20240116,124200,30110415,2145,2145,2145,2145,0
|
|
20240116,124100,30110415,2145,2145,2145,2145,0
|
|
20240116,124000,30110415,2145,2145,2145,2145,0
|
|
20240116,123900,30110415,2145,2145,2145,2145,0
|
|
20240116,123800,30110415,2145,2145,2145,2145,2
|
|
20240116,123700,30106125,2150,2150,2150,2150,0
|
|
20240116,123600,30106125,2150,2150,2150,2150,0
|
|
20240116,123500,30106125,2150,2150,2150,2150,0
|
|
20240116,123400,30106125,2150,2150,2150,2150,0
|
|
20240116,123300,30106125,2150,2150,2150,2150,0
|
|
20240116,123200,30106125,2150,2150,2150,2150,0
|
|
20240116,123100,30106125,2150,2150,2150,2150,0
|
|
20240116,123000,30106125,2150,2150,2150,2150,0
|
|
20240116,122900,30106125,2150,2150,2150,2150,0
|
|
20240116,122800,30106125,2150,2150,2150,2150,0
|
|
20240116,122700,30106125,2150,2150,2150,2150,0
|
|
20240116,122600,30106125,2150,2150,2150,2150,0
|
|
20240116,122500,30106125,2150,2150,2150,2150,0
|
|
20240116,122400,30106125,2150,2150,2150,2150,0
|
|
20240116,122300,30106125,2150,2150,2150,2150,0
|
|
20240116,122200,30106125,2150,2150,2150,2150,0
|
|
20240116,122100,30106125,2150,2135,2150,2135,2
|
|
20240116,122000,30101840,2135,2135,2135,2135,0
|
|
20240116,121900,30101840,2135,2135,2135,2135,0
|
|
20240116,121800,30101840,2135,2135,2135,2135,0
|
|
20240116,121700,30101840,2135,2135,2135,2135,0
|
|
20240116,121600,30101840,2135,2135,2135,2135,0
|
|
20240116,121500,30101840,2135,2135,2135,2135,0
|
|
20240116,121400,30101840,2135,2135,2135,2135,0
|
|
20240116,121300,30101840,2135,2135,2135,2135,0
|
|
20240116,121200,30101840,2135,2135,2135,2135,0
|
|
20240116,121100,30101840,2135,2135,2135,2135,0
|
|
20240116,121000,30101840,2135,2135,2135,2135,0
|
|
20240116,120900,30101840,2135,2135,2135,2135,0
|
|
20240116,120800,30101840,2135,2135,2135,2135,0
|
|
20240116,120700,30101840,2135,2135,2135,2135,0
|
|
20240116,120600,30101840,2135,2135,2135,2135,0
|
|
20240116,120500,30101840,2135,2135,2135,2135,0
|
|
20240116,120400,30101840,2135,2135,2135,2135,0
|
|
20240116,120300,30101840,2135,2135,2135,2135,0
|
|
20240116,120200,30101840,2135,2135,2135,2135,0
|
|
20240116,120100,30101840,2135,2135,2135,2135,0
|
|
20240116,120000,30101840,2135,2135,2135,2135,0
|
|
20240116,115900,30101840,2135,2135,2135,2135,0
|
|
20240116,115800,30101840,2135,2135,2135,2135,0
|
|
20240116,115700,30101840,2135,2135,2135,2135,0
|
|
20240116,115600,30101840,2135,2135,2135,2135,0
|
|
20240116,115500,30101840,2135,2135,2135,2135,0
|
|
20240116,115400,30101840,2135,2135,2135,2135,0
|
|
20240116,115300,30101840,2135,2135,2135,2135,0
|
|
20240116,115200,30101840,2135,2135,2135,2135,0
|
|
20240116,115100,30101840,2135,2135,2135,2135,2897
|
|
20240116,115000,23916745,2135,2135,2135,2135,0
|
|
20240116,114900,23916745,2135,2135,2135,2135,0
|
|
20240116,114800,23916745,2135,2135,2135,2135,0
|
|
20240116,114700,23916745,2135,2135,2135,2135,0
|
|
20240116,114600,23916745,2135,2135,2135,2135,0
|
|
20240116,114500,23916745,2135,2135,2135,2135,0
|
|
20240116,114400,23916745,2135,2135,2135,2135,0
|
|
20240116,114300,23916745,2135,2135,2135,2135,0
|
|
20240116,114200,23916745,2135,2135,2135,2135,0
|
|
20240116,114100,23916745,2135,2135,2135,2135,0
|
|
20240116,114000,23916745,2135,2135,2135,2135,0
|
|
20240116,113900,23916745,2135,2130,2135,2130,200
|
|
20240116,113800,23490520,2130,2130,2130,2130,5
|
|
20240116,113700,23479870,2130,2130,2130,2130,0
|
|
20240116,113600,23479870,2130,2130,2130,2130,0
|
|
20240116,113500,23479870,2130,2130,2130,2130,0
|
|
20240116,113400,23479870,2130,2130,2130,2130,0
|
|
20240116,113300,23479870,2130,2130,2130,2130,0
|
|
20240116,113200,23479870,2130,2130,2130,2130,0
|
|
20240116,113100,23479870,2130,2130,2130,2130,0
|
|
20240116,113000,23479870,2130,2130,2130,2130,0
|
|
20240116,112900,23479870,2130,2130,2130,2130,0
|
|
20240116,112800,23479870,2130,2130,2130,2130,10
|
|
20240116,112700,23458570,2130,2130,2130,2130,0
|
|
20240116,112600,23458570,2130,2130,2130,2130,0
|
|
20240116,112500,23458570,2130,2130,2130,2130,0
|
|
20240116,112400,23458570,2130,2130,2130,2130,0
|
|
20240116,112300,23458570,2130,2130,2130,2130,0
|
|
20240116,112200,23458570,2130,2130,2130,2130,0
|
|
20240116,112100,23458570,2130,2130,2130,2130,0
|
|
20240116,112000,23458570,2130,2130,2130,2130,0
|
|
20240116,111900,23458570,2130,2130,2130,2130,0
|
|
20240116,111800,23458570,2130,2130,2130,2130,0
|
|
20240116,111700,23458570,2130,2130,2130,2130,0
|
|
20240116,111600,23458570,2130,2130,2130,2130,0
|
|
20240116,111500,23458570,2130,2130,2130,2130,0
|
|
20240116,111400,23458570,2130,2130,2130,2130,0
|
|
20240116,111300,23458570,2130,2130,2130,2130,798
|
|
20240116,111200,21758830,2130,2130,2130,2130,0
|
|
20240116,111100,21758830,2130,2130,2130,2130,0
|
|
20240116,111000,21758830,2130,2130,2130,2130,0
|
|
20240116,110900,21758830,2130,2130,2130,2130,0
|
|
20240116,110800,21758830,2130,2130,2130,2130,0
|
|
20240116,110700,21758830,2130,2130,2130,2130,0
|
|
20240116,110600,21758830,2130,2130,2130,2130,0
|
|
20240116,110500,21758830,2130,2130,2130,2130,0
|
|
20240116,110400,21758830,2130,2130,2130,2130,0
|
|
20240116,110300,21758830,2130,2130,2130,2130,0
|
|
20240116,110200,21758830,2130,2130,2130,2130,0
|
|
20240116,110100,21758830,2130,2130,2130,2130,0
|
|
20240116,110000,21758830,2130,2130,2130,2130,2
|
|
20240116,105900,21754570,2130,2130,2130,2130,0
|
|
20240116,105800,21754570,2130,2130,2130,2130,1
|
|
20240116,105700,21752440,2135,2135,2135,2135,0
|
|
20240116,105600,21752440,2135,2135,2135,2135,0
|
|
20240116,105500,21752440,2135,2135,2135,2135,0
|
|
20240116,105400,21752440,2135,2135,2135,2135,0
|
|
20240116,105300,21752440,2135,2135,2135,2135,0
|
|
20240116,105200,21752440,2135,2135,2135,2135,5
|
|
20240116,105100,21741765,2135,2135,2135,2135,0
|
|
20240116,105000,21741765,2135,2135,2135,2135,0
|
|
20240116,104900,21741765,2135,2135,2135,2135,0
|
|
20240116,104800,21741765,2135,2135,2135,2135,0
|
|
20240116,104700,21741765,2135,2135,2135,2135,0
|
|
20240116,104600,21741765,2135,2135,2135,2135,0
|
|
20240116,104500,21741765,2135,2135,2135,2135,0
|
|
20240116,104400,21741765,2135,2135,2135,2135,0
|
|
20240116,104300,21741765,2135,2135,2135,2135,0
|
|
20240116,104200,21741765,2135,2135,2135,2135,10
|
|
20240116,104100,21720415,2130,2130,2130,2130,50
|
|
20240116,104000,21613915,2130,2130,2130,2130,0
|
|
20240116,103900,21613915,2130,2130,2130,2130,1000
|
|
20240116,103800,19483915,2135,2135,2135,2135,0
|
|
20240116,103700,19483915,2135,2135,2135,2135,0
|
|
20240116,103600,19483915,2135,2135,2135,2135,0
|
|
20240116,103500,19483915,2135,2135,2135,2135,0
|
|
20240116,103400,19483915,2135,2135,2135,2135,1
|
|
20240116,103300,19481780,2130,2130,2130,2130,0
|
|
20240116,103200,19481780,2130,2130,2130,2130,0
|
|
20240116,103100,19481780,2130,2130,2130,2130,0
|
|
20240116,103000,19481780,2130,2130,2130,2130,0
|
|
20240116,102900,19481780,2130,2130,2130,2130,0
|
|
20240116,102800,19481780,2130,2130,2130,2130,0
|
|
20240116,102700,19481780,2130,2130,2130,2130,0
|
|
20240116,102600,19481780,2130,2130,2130,2130,0
|
|
20240116,102500,19481780,2130,2130,2130,2130,0
|
|
20240116,102400,19481780,2130,2130,2130,2130,0
|
|
20240116,102300,19481780,2130,2130,2130,2130,244
|
|
20240116,102200,18962060,2130,2130,2130,2130,1
|
|
20240116,102100,18959930,2130,2130,2130,2130,0
|
|
20240116,102000,18959930,2130,2130,2130,2130,0
|
|
20240116,101900,18959930,2130,2130,2130,2130,207
|
|
20240116,101800,18519020,2130,2130,2130,2130,0
|
|
20240116,101700,18519020,2130,2125,2130,2125,194
|
|
20240116,101600,18105805,2130,2130,2130,2130,1307
|
|
20240116,101500,15321895,2130,2130,2130,2130,0
|
|
20240116,101400,15321895,2130,2130,2130,2130,0
|
|
20240116,101300,15321895,2130,2130,2130,2130,0
|
|
20240116,101200,15321895,2130,2130,2130,2130,0
|
|
20240116,101100,15321895,2130,2130,2130,2130,40
|
|
20240116,101000,15236695,2135,2135,2135,2135,1
|
|
20240116,100900,15234560,2130,2130,2130,2130,500
|
|
20240116,100800,14169560,2130,2130,2130,2130,1
|
|
20240116,100700,14167430,2130,2130,2130,2130,0
|
|
20240116,100600,14167430,2130,2130,2130,2130,0
|
|
20240116,100500,14167430,2130,2130,2130,2130,0
|
|
20240116,100400,14167430,2130,2130,2130,2130,0
|
|
20240116,100300,14167430,2130,2130,2130,2130,0
|
|
20240116,100200,14167430,2130,2130,2130,2130,938
|
|
20240116,100100,12169490,2130,2130,2130,2130,0
|
|
20240116,100000,12169490,2130,2130,2130,2130,272
|
|
20240116,095900,11590130,2130,2135,2135,2130,1235
|
|
20240116,095800,8954350,2140,2140,2140,2140,0
|
|
20240116,095700,8954350,2140,2140,2140,2140,0
|
|
20240116,095600,8954350,2140,2140,2140,2140,0
|
|
20240116,095500,8954350,2140,2140,2140,2140,0
|
|
20240116,095400,8954350,2140,2140,2140,2140,0
|
|
20240116,095300,8954350,2140,2140,2140,2140,0
|
|
20240116,095200,8954350,2140,2140,2140,2140,10
|
|
20240116,095100,8932950,2140,2140,2140,2140,707
|
|
20240116,095000,7419970,2145,2145,2145,2145,0
|
|
20240116,094900,7419970,2145,2145,2145,2145,0
|
|
20240116,094800,7419970,2145,2145,2145,2145,0
|
|
20240116,094700,7419970,2145,2145,2145,2145,1
|
|
20240116,094600,7417825,2140,2140,2140,2140,0
|
|
20240116,094500,7417825,2140,2140,2140,2140,10
|
|
20240116,094400,7396425,2140,2140,2140,2140,0
|
|
20240116,094300,7396425,2140,2140,2140,2140,0
|
|
20240116,094200,7396425,2140,2140,2140,2140,0
|
|
20240116,094100,7396425,2140,2140,2140,2140,0
|
|
20240116,094000,7396425,2140,2140,2140,2140,500
|
|
20240116,093900,6326425,2145,2145,2145,2145,4
|
|
20240116,093800,6317845,2145,2145,2145,2145,0
|
|
20240116,093700,6317845,2145,2145,2150,2145,498
|
|
20240116,093600,5247290,2145,2145,2145,2145,0
|
|
20240116,093500,5247290,2145,2145,2145,2145,0
|
|
20240116,093400,5247290,2145,2145,2145,2145,0
|
|
20240116,093300,5247290,2145,2145,2145,2145,2
|
|
20240116,093200,5243000,2145,2145,2145,2145,28
|
|
20240116,093100,5182940,2140,2140,2140,2140,0
|
|
20240116,093000,5182940,2140,2140,2140,2140,0
|
|
20240116,092900,5182940,2140,2140,2140,2140,0
|
|
20240116,092800,5182940,2140,2140,2140,2140,0
|
|
20240116,092700,5182940,2140,2140,2140,2140,0
|
|
20240116,092600,5182940,2140,2140,2140,2140,0
|
|
20240116,092500,5182940,2140,2140,2140,2140,0
|
|
20240116,092400,5182940,2140,2140,2140,2140,105
|
|
20240116,092300,4958240,2150,2150,2150,2150,0
|
|
20240116,092200,4958240,2150,2150,2150,2150,0
|
|
20240116,092100,4958240,2150,2150,2150,2150,200
|
|
20240116,092000,4528240,2140,2140,2140,2140,0
|
|
20240116,091900,4528240,2140,2140,2140,2140,0
|
|
20240116,091800,4528240,2140,2140,2140,2140,0
|
|
20240116,091700,4528240,2140,2140,2140,2140,0
|
|
20240116,091600,4528240,2140,2140,2140,2140,0
|
|
20240116,091500,4528240,2140,2140,2140,2140,0
|
|
20240116,091400,4528240,2140,2140,2140,2140,0
|
|
20240116,091300,4528240,2140,2140,2140,2140,57
|
|
20240116,091200,4406260,2140,2140,2140,2140,0
|
|
20240116,091100,4406260,2140,2140,2140,2140,0
|
|
20240116,091000,4406260,2140,2140,2140,2140,5
|
|
20240116,090900,4395560,2140,2140,2140,2140,0
|
|
20240116,090800,4395560,2140,2140,2140,2140,0
|
|
20240116,090700,4395560,2140,2140,2140,2140,0
|
|
20240116,090600,4395560,2140,2140,2140,2140,0
|
|
20240116,090500,4395560,2140,2140,2140,2140,0
|
|
20240116,090400,4395560,2140,2140,2140,2140,0
|
|
20240116,090300,4395560,2140,2140,2140,2140,0
|
|
20240116,090200,4395560,2140,2140,2140,2140,0
|
|
20240116,090100,4395560,2140,2140,2140,2140,550
|
|
20240116,090000,3218560,2140,2140,2140,2140,1504
|