610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,190700,91278125,2225,2225,2225,2225,1588
|
|
20240227,190600,91278125,2225,2225,2225,2225,0
|
|
20240227,190500,91278125,2225,2225,2225,2225,0
|
|
20240227,190400,91278125,2225,2225,2225,2225,0
|
|
20240227,190300,91278125,2225,2225,2225,2225,0
|
|
20240227,190200,91278125,2225,2225,2225,2225,0
|
|
20240227,190100,91278125,2225,2225,2225,2225,0
|
|
20240227,190000,91278125,2225,2225,2225,2225,0
|
|
20240227,185900,91278125,2225,2225,2225,2225,0
|
|
20240227,185800,91278125,2225,2225,2225,2225,0
|
|
20240227,185700,91278125,2225,2225,2225,2225,0
|
|
20240227,185600,91278125,2225,2225,2225,2225,0
|
|
20240227,185500,91278125,2225,2225,2225,2225,0
|
|
20240227,185400,91278125,2225,2225,2225,2225,0
|
|
20240227,185300,91278125,2225,2225,2225,2225,0
|
|
20240227,185200,91278125,2225,2225,2225,2225,0
|
|
20240227,185100,91278125,2225,2225,2225,2225,0
|
|
20240227,185000,91278125,2225,2225,2225,2225,0
|
|
20240227,184900,91278125,2225,2225,2225,2225,0
|
|
20240227,184800,91278125,2225,2225,2225,2225,0
|
|
20240227,184700,91278125,2225,2225,2225,2225,0
|
|
20240227,184600,91278125,2225,2225,2225,2225,0
|
|
20240227,184500,91278125,2225,2225,2225,2225,0
|
|
20240227,184400,91278125,2225,2225,2225,2225,0
|
|
20240227,184300,91278125,2225,2225,2225,2225,0
|
|
20240227,184200,91278125,2225,2225,2225,2225,0
|
|
20240227,184100,91278125,2225,2225,2225,2225,0
|
|
20240227,184000,91278125,2225,2225,2225,2225,0
|
|
20240227,183900,91278125,2225,2225,2225,2225,0
|
|
20240227,183800,91278125,2225,2225,2225,2225,0
|
|
20240227,183700,91278125,2225,2225,2225,2225,1588
|
|
20240227,183600,91278125,2225,2225,2225,2225,0
|
|
20240227,183500,91278125,2225,2225,2225,2225,0
|
|
20240227,183400,91278125,2225,2225,2225,2225,0
|
|
20240227,183300,91278125,2225,2225,2225,2225,0
|
|
20240227,183200,91278125,2225,2225,2225,2225,0
|
|
20240227,183100,91278125,2225,2225,2225,2225,0
|
|
20240227,183000,91278125,2225,2225,2225,2225,0
|
|
20240227,182900,91278125,2225,2225,2225,2225,0
|
|
20240227,182800,91278125,2225,2225,2225,2225,0
|
|
20240227,182700,91278125,2225,2225,2225,2225,0
|
|
20240227,182600,91278125,2225,2225,2225,2225,0
|
|
20240227,182500,91278125,2225,2225,2225,2225,0
|
|
20240227,182400,91278125,2225,2225,2225,2225,0
|
|
20240227,182300,91278125,2225,2225,2225,2225,0
|
|
20240227,182200,91278125,2225,2225,2225,2225,0
|
|
20240227,182100,91278125,2225,2225,2225,2225,0
|
|
20240227,182000,91278125,2225,2225,2225,2225,0
|
|
20240227,181900,91278125,2225,2225,2225,2225,0
|
|
20240227,181800,91278125,2225,2225,2225,2225,0
|
|
20240227,181700,91278125,2225,2225,2225,2225,0
|
|
20240227,181600,91278125,2225,2225,2225,2225,0
|
|
20240227,181500,91278125,2225,2225,2225,2225,0
|
|
20240227,181400,91278125,2225,2225,2225,2225,0
|
|
20240227,181300,91278125,2225,2225,2225,2225,0
|
|
20240227,181200,91278125,2225,2225,2225,2225,0
|
|
20240227,181100,91278125,2225,2225,2225,2225,0
|
|
20240227,181000,91278125,2225,2225,2225,2225,0
|
|
20240227,180900,91278125,2225,2225,2225,2225,0
|
|
20240227,180800,91278125,2225,2225,2225,2225,0
|
|
20240227,180700,91278125,2225,2225,2225,2225,1588
|
|
20240227,180600,91278125,2225,2225,2225,2225,0
|
|
20240227,180500,91278125,2225,2225,2225,2225,0
|
|
20240227,180400,91278125,2225,2225,2225,2225,0
|
|
20240227,180300,91278125,2225,2225,2225,2225,0
|
|
20240227,180200,91278125,2225,2225,2225,2225,0
|
|
20240227,180100,91278125,2225,2225,2225,2225,0
|
|
20240227,180000,91278125,2225,2225,2225,2225,0
|
|
20240227,175900,91278125,2225,2225,2225,2225,0
|
|
20240227,175800,91278125,2225,2225,2225,2225,0
|
|
20240227,175700,91278125,2225,2225,2225,2225,0
|
|
20240227,175600,91278125,2225,2225,2225,2225,0
|
|
20240227,175500,91278125,2225,2225,2225,2225,0
|
|
20240227,175400,91278125,2225,2225,2225,2225,0
|
|
20240227,175300,91278125,2225,2225,2225,2225,0
|
|
20240227,175200,91278125,2225,2225,2225,2225,0
|
|
20240227,175100,91278125,2225,2225,2225,2225,0
|
|
20240227,175000,91278125,2225,2225,2225,2225,0
|
|
20240227,174900,91278125,2225,2225,2225,2225,0
|
|
20240227,174800,91278125,2225,2225,2225,2225,0
|
|
20240227,174700,91278125,2225,2225,2225,2225,0
|
|
20240227,174600,91278125,2225,2225,2225,2225,0
|
|
20240227,174500,91278125,2225,2225,2225,2225,0
|
|
20240227,174400,91278125,2225,2225,2225,2225,0
|
|
20240227,174300,91278125,2225,2225,2225,2225,0
|
|
20240227,174200,91278125,2225,2225,2225,2225,0
|
|
20240227,174100,91278125,2225,2225,2225,2225,0
|
|
20240227,174000,91278125,2225,2225,2225,2225,0
|
|
20240227,173900,91278125,2225,2225,2225,2225,0
|
|
20240227,173800,91278125,2225,2225,2225,2225,0
|
|
20240227,173700,91278125,2225,2225,2225,2225,1588
|
|
20240227,173600,91278125,2225,2225,2225,2225,0
|
|
20240227,173500,91278125,2225,2225,2225,2225,0
|
|
20240227,173400,91278125,2225,2225,2225,2225,0
|
|
20240227,173300,91278125,2225,2225,2225,2225,0
|
|
20240227,173200,91278125,2225,2225,2225,2225,0
|
|
20240227,173100,91278125,2225,2225,2225,2225,0
|
|
20240227,173000,91278125,2225,2225,2225,2225,0
|
|
20240227,172900,91278125,2225,2225,2225,2225,0
|
|
20240227,172800,91278125,2225,2225,2225,2225,0
|
|
20240227,172700,91278125,2225,2225,2225,2225,0
|
|
20240227,172600,91278125,2225,2225,2225,2225,0
|
|
20240227,172500,91278125,2225,2225,2225,2225,0
|
|
20240227,172400,91278125,2225,2225,2225,2225,0
|
|
20240227,172300,91278125,2225,2225,2225,2225,0
|
|
20240227,172200,91278125,2225,2225,2225,2225,0
|
|
20240227,172100,91278125,2225,2225,2225,2225,0
|
|
20240227,172000,91278125,2225,2225,2225,2225,0
|
|
20240227,171900,91278125,2225,2225,2225,2225,0
|
|
20240227,171800,91278125,2225,2225,2225,2225,0
|
|
20240227,171700,91278125,2225,2225,2225,2225,0
|
|
20240227,171600,91278125,2225,2225,2225,2225,0
|
|
20240227,171500,91278125,2225,2225,2225,2225,0
|
|
20240227,171400,91278125,2225,2225,2225,2225,0
|
|
20240227,171300,91278125,2225,2225,2225,2225,0
|
|
20240227,171200,91278125,2225,2225,2225,2225,0
|
|
20240227,171100,91278125,2225,2225,2225,2225,0
|
|
20240227,171000,91278125,2225,2225,2225,2225,0
|
|
20240227,170900,91278125,2225,2225,2225,2225,0
|
|
20240227,170800,91278125,2225,2225,2225,2225,0
|
|
20240227,170700,91278125,2225,2225,2225,2225,1588
|
|
20240227,170600,91278125,2225,2225,2225,2225,0
|
|
20240227,170500,91278125,2225,2225,2225,2225,0
|
|
20240227,170400,91278125,2225,2225,2225,2225,0
|
|
20240227,170300,91278125,2225,2225,2225,2225,0
|
|
20240227,170200,91278125,2225,2225,2225,2225,0
|
|
20240227,170100,91278125,2225,2225,2225,2225,0
|
|
20240227,170000,91278125,2225,2225,2225,2225,0
|
|
20240227,165900,91278125,2225,2225,2225,2225,0
|
|
20240227,165800,91278125,2225,2225,2225,2225,0
|
|
20240227,165700,91278125,2225,2225,2225,2225,0
|
|
20240227,165600,91278125,2225,2225,2225,2225,0
|
|
20240227,165500,91278125,2225,2225,2225,2225,0
|
|
20240227,165400,91278125,2225,2225,2225,2225,0
|
|
20240227,165300,91278125,2225,2225,2225,2225,0
|
|
20240227,165200,91278125,2225,2225,2225,2225,0
|
|
20240227,165100,91278125,2225,2225,2225,2225,0
|
|
20240227,165000,91278125,2225,2225,2225,2225,0
|
|
20240227,164900,91278125,2225,2225,2225,2225,0
|
|
20240227,164800,91278125,2225,2225,2225,2225,0
|
|
20240227,164700,91278125,2225,2225,2225,2225,0
|
|
20240227,164600,91278125,2225,2225,2225,2225,0
|
|
20240227,164500,91278125,2225,2225,2225,2225,0
|
|
20240227,164400,91278125,2225,2225,2225,2225,0
|
|
20240227,164300,91278125,2225,2225,2225,2225,0
|
|
20240227,164200,91278125,2225,2225,2225,2225,0
|
|
20240227,164100,91278125,2225,2225,2225,2225,0
|
|
20240227,164000,91278125,2225,2225,2225,2225,0
|
|
20240227,163900,91278125,2225,2225,2225,2225,0
|
|
20240227,163800,91278125,2225,2225,2225,2225,0
|
|
20240227,163700,91278125,2225,2225,2225,2225,1588
|
|
20240227,163600,91278125,2225,2225,2225,2225,0
|
|
20240227,163500,91278125,2225,2225,2225,2225,0
|
|
20240227,163400,91278125,2225,2225,2225,2225,0
|
|
20240227,163300,91278125,2225,2225,2225,2225,0
|
|
20240227,163200,91278125,2225,2225,2225,2225,0
|
|
20240227,163100,91278125,2225,2225,2225,2225,0
|
|
20240227,163000,91278125,2225,2225,2225,2225,0
|
|
20240227,162900,91278125,2225,2225,2225,2225,0
|
|
20240227,162800,91278125,2225,2225,2225,2225,0
|
|
20240227,162700,91278125,2225,2225,2225,2225,0
|
|
20240227,162600,91278125,2225,2225,2225,2225,0
|
|
20240227,162500,91278125,2225,2225,2225,2225,0
|
|
20240227,162400,91278125,2225,2225,2225,2225,0
|
|
20240227,162300,91278125,2225,2225,2225,2225,0
|
|
20240227,162200,91278125,2225,2225,2225,2225,0
|
|
20240227,162100,91278125,2225,2225,2225,2225,0
|
|
20240227,162000,91278125,2225,2225,2225,2225,0
|
|
20240227,161900,91278125,2225,2225,2225,2225,0
|
|
20240227,161800,91278125,2225,2225,2225,2225,0
|
|
20240227,161700,91278125,2225,2225,2225,2225,0
|
|
20240227,161600,91278125,2225,2225,2225,2225,0
|
|
20240227,161500,91278125,2225,2225,2225,2225,0
|
|
20240227,161400,91278125,2225,2225,2225,2225,0
|
|
20240227,161300,91278125,2225,2225,2225,2225,0
|
|
20240227,161200,91278125,2225,2225,2225,2225,0
|
|
20240227,161100,91278125,2225,2225,2225,2225,0
|
|
20240227,161000,91278125,2225,2225,2225,2225,0
|
|
20240227,160900,91278125,2225,2225,2225,2225,0
|
|
20240227,160800,91278125,2225,2225,2225,2225,0
|
|
20240227,160700,91278125,2225,2225,2225,2225,1588
|
|
20240227,160600,91278125,2225,2225,2225,2225,0
|
|
20240227,160500,91278125,2225,2225,2225,2225,0
|
|
20240227,160400,91278125,2225,2225,2225,2225,0
|
|
20240227,160300,91278125,2225,2225,2225,2225,0
|
|
20240227,160200,91278125,2225,2225,2225,2225,0
|
|
20240227,160100,91278125,2225,2225,2225,2225,0
|
|
20240227,160000,91278125,2225,2225,2225,2225,0
|
|
20240227,155900,91278125,2225,2225,2225,2225,0
|
|
20240227,155800,91278125,2225,2225,2225,2225,0
|
|
20240227,155700,91278125,2225,2225,2225,2225,0
|
|
20240227,155600,91278125,2225,2225,2225,2225,0
|
|
20240227,155500,91278125,2225,2225,2225,2225,0
|
|
20240227,155400,91278125,2225,2225,2225,2225,0
|
|
20240227,155300,91278125,2225,2225,2225,2225,0
|
|
20240227,155200,91278125,2225,2225,2225,2225,0
|
|
20240227,155100,91278125,2225,2225,2225,2225,0
|
|
20240227,155000,91278125,2225,2225,2225,2225,0
|
|
20240227,154900,91278125,2225,2225,2225,2225,0
|
|
20240227,154800,91278125,2225,2225,2225,2225,0
|
|
20240227,154700,91278125,2225,2225,2225,2225,0
|
|
20240227,154600,91278125,2225,2225,2225,2225,0
|
|
20240227,154500,91278125,2225,2225,2225,2225,0
|
|
20240227,154400,91278125,2225,2225,2225,2225,0
|
|
20240227,154300,91278125,2225,2225,2225,2225,0
|
|
20240227,154200,91278125,2225,2225,2225,2225,0
|
|
20240227,154100,91278125,2225,2225,2225,2225,0
|
|
20240227,154000,91278125,2225,2225,2225,2225,0
|
|
20240227,153900,91278125,2225,2225,2225,2225,0
|
|
20240227,153800,91278125,2225,2225,2225,2225,0
|
|
20240227,153700,91278125,2225,2225,2225,2225,1588
|
|
20240227,153600,91278125,2225,2225,2225,2225,0
|
|
20240227,153500,91278125,2225,2225,2225,2225,0
|
|
20240227,153400,91278125,2225,2225,2225,2225,0
|
|
20240227,153300,91278125,2225,2225,2225,2225,0
|
|
20240227,153200,91278125,2225,2225,2225,2225,0
|
|
20240227,153100,91278125,2225,2225,2225,2225,0
|
|
20240227,153000,91278125,2225,2225,2225,2225,1588
|
|
20240227,152900,87744825,2225,2225,2225,2225,0
|
|
20240227,152800,87744825,2225,2225,2225,2225,0
|
|
20240227,152700,87744825,2225,2225,2225,2225,0
|
|
20240227,152600,87744825,2225,2225,2225,2225,0
|
|
20240227,152500,87744825,2225,2225,2225,2225,0
|
|
20240227,152400,87744825,2225,2225,2225,2225,0
|
|
20240227,152300,87744825,2225,2225,2225,2225,0
|
|
20240227,152200,87744825,2225,2225,2225,2225,0
|
|
20240227,152100,87744825,2225,2225,2225,2225,0
|
|
20240227,152000,87744825,2225,2225,2225,2225,0
|
|
20240227,151900,87744825,2225,2210,2225,2200,720
|
|
20240227,151800,86149360,2225,2225,2225,2225,0
|
|
20240227,151700,86149360,2225,2225,2225,2225,0
|
|
20240227,151600,86149360,2225,2220,2225,2220,2
|
|
20240227,151500,86144915,2225,2220,2225,2220,400
|
|
20240227,151400,85256735,2220,2220,2220,2220,10
|
|
20240227,151300,85234535,2220,2220,2220,2220,400
|
|
20240227,151200,84346535,2215,2215,2215,2215,0
|
|
20240227,151100,84346535,2215,2215,2215,2215,0
|
|
20240227,151000,84346535,2215,2215,2215,2215,0
|
|
20240227,150900,84346535,2215,2215,2215,2215,2
|
|
20240227,150800,84342105,2220,2220,2220,2220,0
|
|
20240227,150700,84342105,2220,2220,2220,2220,0
|
|
20240227,150600,84342105,2220,2220,2220,2220,0
|
|
20240227,150500,84342105,2220,2220,2220,2220,0
|
|
20240227,150400,84342105,2220,2220,2220,2220,0
|
|
20240227,150300,84342105,2220,2220,2220,2220,0
|
|
20240227,150200,84342105,2220,2220,2220,2220,10
|
|
20240227,150100,84319905,2225,2225,2225,2225,0
|
|
20240227,150000,84319905,2225,2225,2225,2225,0
|
|
20240227,145900,84319905,2225,2225,2225,2225,0
|
|
20240227,145800,84319905,2225,2225,2225,2225,0
|
|
20240227,145700,84319905,2225,2225,2225,2225,0
|
|
20240227,145600,84319905,2225,2225,2225,2225,0
|
|
20240227,145500,84319905,2225,2225,2225,2225,0
|
|
20240227,145400,84319905,2225,2225,2225,2225,0
|
|
20240227,145300,84319905,2225,2220,2225,2220,710
|
|
20240227,145200,82740540,2220,2220,2220,2220,0
|
|
20240227,145100,82740540,2220,2220,2220,2220,0
|
|
20240227,145000,82740540,2220,2220,2220,2220,0
|
|
20240227,144900,82740540,2220,2220,2220,2220,50
|
|
20240227,144800,82629540,2220,2220,2220,2220,0
|
|
20240227,144700,82629540,2220,2220,2220,2220,0
|
|
20240227,144600,82629540,2220,2220,2220,2220,0
|
|
20240227,144500,82629540,2220,2220,2220,2220,0
|
|
20240227,144400,82629540,2220,2220,2220,2220,0
|
|
20240227,144300,82629540,2220,2220,2220,2220,0
|
|
20240227,144200,82629540,2220,2220,2220,2220,0
|
|
20240227,144100,82629540,2220,2220,2220,2220,0
|
|
20240227,144000,82629540,2220,2220,2220,2220,0
|
|
20240227,143900,82629540,2220,2205,2220,2205,2
|
|
20240227,143800,82625115,2220,2220,2220,2220,0
|
|
20240227,143700,82625115,2220,2205,2220,2205,1401
|
|
20240227,143600,79535895,2220,2220,2220,2220,0
|
|
20240227,143500,79535895,2220,2220,2220,2220,0
|
|
20240227,143400,79535895,2220,2220,2220,2220,0
|
|
20240227,143300,79535895,2220,2220,2220,2220,0
|
|
20240227,143200,79535895,2220,2220,2220,2220,0
|
|
20240227,143100,79535895,2220,2220,2220,2220,0
|
|
20240227,143000,79535895,2220,2220,2220,2220,0
|
|
20240227,142900,79535895,2220,2220,2220,2220,0
|
|
20240227,142800,79535895,2220,2220,2220,2220,0
|
|
20240227,142700,79535895,2220,2220,2220,2220,0
|
|
20240227,142600,79535895,2220,2220,2220,2220,0
|
|
20240227,142500,79535895,2220,2220,2220,2220,0
|
|
20240227,142400,79535895,2220,2220,2220,2220,0
|
|
20240227,142300,79535895,2220,2220,2220,2220,0
|
|
20240227,142200,79535895,2220,2220,2220,2205,6
|
|
20240227,142100,79522605,2225,2225,2225,2225,0
|
|
20240227,142000,79522605,2225,2225,2225,2225,0
|
|
20240227,141900,79522605,2225,2225,2225,2225,0
|
|
20240227,141800,79522605,2225,2225,2225,2225,0
|
|
20240227,141700,79522605,2225,2225,2225,2225,0
|
|
20240227,141600,79522605,2225,2225,2225,2225,0
|
|
20240227,141500,79522605,2225,2225,2225,2225,0
|
|
20240227,141400,79522605,2225,2225,2225,2225,0
|
|
20240227,141300,79522605,2225,2225,2225,2225,1
|
|
20240227,141200,79520380,2225,2225,2225,2225,0
|
|
20240227,141100,79520380,2225,2220,2225,2220,600
|
|
20240227,141000,78186340,2225,2225,2225,2225,0
|
|
20240227,140900,78186340,2225,2205,2225,2205,60
|
|
20240227,140800,78053840,2225,2225,2225,2225,0
|
|
20240227,140700,78053840,2225,2225,2225,2225,0
|
|
20240227,140600,78053840,2225,2225,2225,2225,0
|
|
20240227,140500,78053840,2225,2220,2225,2220,935
|
|
20240227,140400,75977305,2220,2220,2220,2220,0
|
|
20240227,140300,75977305,2220,2220,2220,2220,0
|
|
20240227,140200,75977305,2220,2220,2220,2220,0
|
|
20240227,140100,75977305,2220,2220,2220,2220,0
|
|
20240227,140000,75977305,2220,2220,2220,2220,0
|
|
20240227,135900,75977305,2220,2220,2220,2220,0
|
|
20240227,135800,75977305,2220,2220,2220,2220,50
|
|
20240227,135700,75866305,2220,2220,2220,2220,0
|
|
20240227,135600,75866305,2220,2220,2220,2220,0
|
|
20240227,135500,75866305,2220,2220,2220,2220,0
|
|
20240227,135400,75866305,2220,2220,2220,2220,0
|
|
20240227,135300,75866305,2220,2220,2220,2220,110
|
|
20240227,135200,75622105,2205,2205,2205,2205,0
|
|
20240227,135100,75622105,2205,2205,2205,2205,0
|
|
20240227,135000,75622105,2205,2205,2205,2205,0
|
|
20240227,134900,75622105,2205,2205,2205,2205,0
|
|
20240227,134800,75622105,2205,2205,2205,2205,0
|
|
20240227,134700,75622105,2205,2205,2205,2205,1
|
|
20240227,134600,75619900,2225,2225,2225,2225,0
|
|
20240227,134500,75619900,2225,2225,2225,2225,0
|
|
20240227,134400,75619900,2225,2225,2225,2225,0
|
|
20240227,134300,75619900,2225,2225,2225,2225,0
|
|
20240227,134200,75619900,2225,2225,2225,2225,0
|
|
20240227,134100,75619900,2225,2225,2225,2225,0
|
|
20240227,134000,75619900,2225,2225,2225,2225,0
|
|
20240227,133900,75619900,2225,2225,2225,2225,0
|
|
20240227,133800,75619900,2225,2225,2225,2225,0
|
|
20240227,133700,75619900,2225,2225,2225,2225,0
|
|
20240227,133600,75619900,2225,2225,2225,2225,0
|
|
20240227,133500,75619900,2225,2225,2225,2225,0
|
|
20240227,133400,75619900,2225,2225,2225,2225,0
|
|
20240227,133300,75619900,2225,2225,2225,2225,0
|
|
20240227,133200,75619900,2225,2225,2225,2225,0
|
|
20240227,133100,75619900,2225,2225,2225,2225,0
|
|
20240227,133000,75619900,2225,2225,2225,2225,0
|
|
20240227,132900,75619900,2225,2225,2225,2225,0
|
|
20240227,132800,75619900,2225,2225,2225,2225,0
|
|
20240227,132700,75619900,2225,2225,2225,2225,0
|
|
20240227,132600,75619900,2225,2225,2225,2225,0
|
|
20240227,132500,75619900,2225,2210,2225,2210,1625
|
|
20240227,132400,72012220,2210,2210,2210,2210,0
|
|
20240227,132300,72012220,2210,2210,2210,2210,0
|
|
20240227,132200,72012220,2210,2210,2210,2210,0
|
|
20240227,132100,72012220,2210,2210,2210,2210,0
|
|
20240227,132000,72012220,2210,2210,2210,2210,0
|
|
20240227,131900,72012220,2210,2210,2210,2210,0
|
|
20240227,131800,72012220,2210,2210,2210,2210,0
|
|
20240227,131700,72012220,2210,2210,2210,2210,99
|
|
20240227,131600,71793430,2210,2210,2210,2210,0
|
|
20240227,131500,71793430,2210,2210,2210,2210,0
|
|
20240227,131400,71793430,2210,2210,2210,2210,0
|
|
20240227,131300,71793430,2210,2210,2210,2210,0
|
|
20240227,131200,71793430,2210,2210,2210,2210,0
|
|
20240227,131100,71793430,2210,2210,2210,2210,0
|
|
20240227,131000,71793430,2210,2210,2210,2210,0
|
|
20240227,130900,71793430,2210,2210,2210,2210,0
|
|
20240227,130800,71793430,2210,2210,2210,2210,0
|
|
20240227,130700,71793430,2210,2210,2210,2210,0
|
|
20240227,130600,71793430,2210,2210,2210,2210,0
|
|
20240227,130500,71793430,2210,2210,2210,2210,0
|
|
20240227,130400,71793430,2210,2210,2210,2210,0
|
|
20240227,130300,71793430,2210,2210,2210,2210,0
|
|
20240227,130200,71793430,2210,2210,2210,2210,0
|
|
20240227,130100,71793430,2210,2210,2210,2210,50
|
|
20240227,130000,71682930,2210,2210,2210,2210,900
|
|
20240227,125900,69693930,2210,2210,2210,2210,0
|
|
20240227,125800,69693930,2210,2210,2210,2210,0
|
|
20240227,125700,69693930,2210,2210,2210,2210,0
|
|
20240227,125600,69693930,2210,2210,2210,2210,0
|
|
20240227,125500,69693930,2210,2210,2210,2210,0
|
|
20240227,125400,69693930,2210,2210,2210,2210,0
|
|
20240227,125300,69693930,2210,2210,2210,2210,0
|
|
20240227,125200,69693930,2210,2210,2210,2210,0
|
|
20240227,125100,69693930,2210,2210,2210,2210,0
|
|
20240227,125000,69693930,2210,2210,2210,2210,0
|
|
20240227,124900,69693930,2210,2210,2210,2210,885
|
|
20240227,124800,67738080,2210,2210,2210,2210,0
|
|
20240227,124700,67738080,2210,2210,2210,2210,0
|
|
20240227,124600,67738080,2210,2210,2210,2210,0
|
|
20240227,124500,67738080,2210,2210,2210,2210,0
|
|
20240227,124400,67738080,2210,2210,2210,2210,0
|
|
20240227,124300,67738080,2210,2210,2210,2210,0
|
|
20240227,124200,67738080,2210,2210,2210,2210,0
|
|
20240227,124100,67738080,2210,2210,2210,2210,0
|
|
20240227,124000,67738080,2210,2210,2210,2210,0
|
|
20240227,123900,67738080,2210,2210,2210,2210,0
|
|
20240227,123800,67738080,2210,2210,2210,2210,0
|
|
20240227,123700,67738080,2210,2210,2210,2210,0
|
|
20240227,123600,67738080,2210,2210,2210,2210,0
|
|
20240227,123500,67738080,2210,2210,2210,2210,0
|
|
20240227,123400,67738080,2210,2210,2210,2210,0
|
|
20240227,123300,67738080,2210,2210,2210,2210,0
|
|
20240227,123200,67738080,2210,2210,2210,2210,0
|
|
20240227,123100,67738080,2210,2210,2210,2210,0
|
|
20240227,123000,67738080,2210,2210,2210,2210,0
|
|
20240227,122900,67738080,2210,2210,2210,2210,0
|
|
20240227,122800,67738080,2210,2210,2210,2210,0
|
|
20240227,122700,67738080,2210,2210,2210,2210,0
|
|
20240227,122600,67738080,2210,2210,2210,2210,0
|
|
20240227,122500,67738080,2210,2210,2210,2210,0
|
|
20240227,122400,67738080,2210,2205,2210,2205,1000
|
|
20240227,122300,65529315,2205,2205,2205,2205,500
|
|
20240227,122200,64426815,2205,2205,2205,2205,0
|
|
20240227,122100,64426815,2205,2205,2205,2205,0
|
|
20240227,122000,64426815,2205,2205,2205,2205,0
|
|
20240227,121900,64426815,2205,2205,2205,2205,0
|
|
20240227,121800,64426815,2205,2205,2205,2205,0
|
|
20240227,121700,64426815,2205,2205,2205,2205,13
|
|
20240227,121600,64398150,2200,2200,2200,2200,20
|
|
20240227,121500,64354150,2200,2200,2200,2200,0
|
|
20240227,121400,64354150,2200,2200,2200,2200,0
|
|
20240227,121300,64354150,2200,2200,2200,2200,0
|
|
20240227,121200,64354150,2200,2200,2200,2200,0
|
|
20240227,121100,64354150,2200,2200,2200,2200,0
|
|
20240227,121000,64354150,2200,2200,2200,2200,0
|
|
20240227,120900,64354150,2200,2200,2200,2200,0
|
|
20240227,120800,64354150,2200,2200,2200,2200,999
|
|
20240227,120700,62156350,2205,2205,2205,2205,0
|
|
20240227,120600,62156350,2205,2205,2205,2205,0
|
|
20240227,120500,62156350,2205,2205,2205,2205,0
|
|
20240227,120400,62156350,2205,2205,2205,2205,0
|
|
20240227,120300,62156350,2205,2205,2205,2205,0
|
|
20240227,120200,62156350,2205,2205,2205,2205,0
|
|
20240227,120100,62156350,2205,2205,2205,2205,1
|
|
20240227,120000,62154145,2205,2205,2205,2205,0
|
|
20240227,115900,62154145,2205,2205,2205,2205,0
|
|
20240227,115800,62154145,2205,2200,2205,2200,20
|
|
20240227,115700,62110055,2200,2200,2200,2200,0
|
|
20240227,115600,62110055,2200,2200,2200,2200,330
|
|
20240227,115500,61384055,2205,2205,2205,2205,600
|
|
20240227,115400,60061055,2205,2205,2205,2205,0
|
|
20240227,115300,60061055,2205,2205,2205,2205,76
|
|
20240227,115200,59893475,2205,2205,2205,2205,0
|
|
20240227,115100,59893475,2205,2205,2205,2205,0
|
|
20240227,115000,59893475,2205,2205,2205,2205,0
|
|
20240227,114900,59893475,2205,2205,2205,2205,0
|
|
20240227,114800,59893475,2205,2205,2205,2205,0
|
|
20240227,114700,59893475,2205,2205,2205,2205,0
|
|
20240227,114600,59893475,2205,2205,2205,2205,0
|
|
20240227,114500,59893475,2205,2205,2205,2205,0
|
|
20240227,114400,59893475,2205,2205,2205,2205,0
|
|
20240227,114300,59893475,2205,2205,2205,2205,851
|
|
20240227,114200,58017020,2210,2210,2210,2210,0
|
|
20240227,114100,58017020,2210,2210,2210,2210,2538
|
|
20240227,114000,52408040,2215,2215,2215,2215,0
|
|
20240227,113900,52408040,2215,2215,2215,2215,0
|
|
20240227,113800,52408040,2215,2215,2215,2215,0
|
|
20240227,113700,52408040,2215,2215,2215,2215,0
|
|
20240227,113600,52408040,2215,2215,2215,2215,0
|
|
20240227,113500,52408040,2215,2215,2215,2215,0
|
|
20240227,113400,52408040,2215,2215,2215,2215,0
|
|
20240227,113300,52408040,2215,2215,2215,2215,0
|
|
20240227,113200,52408040,2215,2215,2215,2215,0
|
|
20240227,113100,52408040,2215,2215,2215,2215,0
|
|
20240227,113000,52408040,2215,2215,2215,2215,0
|
|
20240227,112900,52408040,2215,2215,2215,2215,0
|
|
20240227,112800,52408040,2215,2215,2215,2215,0
|
|
20240227,112700,52408040,2215,2215,2215,2215,11
|
|
20240227,112600,52383675,2215,2215,2215,2215,0
|
|
20240227,112500,52383675,2215,2215,2215,2215,0
|
|
20240227,112400,52383675,2215,2215,2215,2215,0
|
|
20240227,112300,52383675,2215,2215,2215,2215,0
|
|
20240227,112200,52383675,2215,2215,2215,2215,0
|
|
20240227,112100,52383675,2215,2215,2215,2215,0
|
|
20240227,112000,52383675,2215,2215,2215,2215,0
|
|
20240227,111900,52383675,2215,2215,2215,2215,0
|
|
20240227,111800,52383675,2215,2215,2215,2215,0
|
|
20240227,111700,52383675,2215,2215,2215,2215,0
|
|
20240227,111600,52383675,2215,2215,2215,2215,70
|
|
20240227,111500,52228625,2215,2220,2220,2215,47
|
|
20240227,111400,52124515,2225,2225,2225,2225,0
|
|
20240227,111300,52124515,2225,2225,2225,2225,0
|
|
20240227,111200,52124515,2225,2225,2225,2225,0
|
|
20240227,111100,52124515,2225,2225,2225,2225,0
|
|
20240227,111000,52124515,2225,2225,2225,2225,0
|
|
20240227,110900,52124515,2225,2225,2225,2225,0
|
|
20240227,110800,52124515,2225,2225,2225,2225,0
|
|
20240227,110700,52124515,2225,2225,2225,2225,0
|
|
20240227,110600,52124515,2225,2225,2225,2225,0
|
|
20240227,110500,52124515,2225,2225,2225,2225,0
|
|
20240227,110400,52124515,2225,2225,2225,2225,0
|
|
20240227,110300,52124515,2225,2220,2225,2220,451
|
|
20240227,110200,51123290,2225,2220,2225,2220,231
|
|
20240227,110100,50610465,2220,2220,2220,2220,0
|
|
20240227,110000,50610465,2220,2220,2220,2220,0
|
|
20240227,105900,50610465,2220,2220,2220,2220,4
|
|
20240227,105800,50601585,2225,2225,2225,2225,0
|
|
20240227,105700,50601585,2225,2215,2225,2215,501
|
|
20240227,105600,49491860,2225,2225,2225,2225,0
|
|
20240227,105500,49491860,2225,2225,2225,2225,0
|
|
20240227,105400,49491860,2225,2225,2225,2225,0
|
|
20240227,105300,49491860,2225,2225,2225,2225,20
|
|
20240227,105200,49447360,2225,2225,2225,2225,0
|
|
20240227,105100,49447360,2225,2225,2225,2225,128
|
|
20240227,105000,49162560,2225,2225,2225,2225,0
|
|
20240227,104900,49162560,2225,2225,2225,2225,0
|
|
20240227,104800,49162560,2225,2225,2225,2215,102
|
|
20240227,104700,48936610,2215,2215,2215,2215,5
|
|
20240227,104600,48925535,2225,2225,2225,2225,0
|
|
20240227,104500,48925535,2225,2225,2225,2225,0
|
|
20240227,104400,48925535,2225,2225,2225,2225,0
|
|
20240227,104300,48925535,2225,2225,2225,2225,1
|
|
20240227,104200,48923310,2225,2225,2225,2225,0
|
|
20240227,104100,48923310,2225,2225,2225,2225,0
|
|
20240227,104000,48923310,2225,2225,2225,2225,0
|
|
20240227,103900,48923310,2225,2225,2225,2225,0
|
|
20240227,103800,48923310,2225,2225,2225,2225,0
|
|
20240227,103700,48923310,2225,2225,2225,2225,0
|
|
20240227,103600,48923310,2225,2225,2225,2225,0
|
|
20240227,103500,48923310,2225,2225,2225,2225,0
|
|
20240227,103400,48923310,2225,2225,2225,2225,0
|
|
20240227,103300,48923310,2225,2225,2225,2225,0
|
|
20240227,103200,48923310,2225,2225,2225,2225,0
|
|
20240227,103100,48923310,2225,2225,2225,2225,0
|
|
20240227,103000,48923310,2225,2225,2225,2225,0
|
|
20240227,102900,48923310,2225,2225,2225,2225,0
|
|
20240227,102800,48923310,2225,2225,2225,2225,0
|
|
20240227,102700,48923310,2225,2225,2225,2225,0
|
|
20240227,102600,48923310,2225,2225,2225,2225,0
|
|
20240227,102500,48923310,2225,2225,2225,2225,0
|
|
20240227,102400,48923310,2225,2225,2225,2225,0
|
|
20240227,102300,48923310,2225,2225,2225,2225,0
|
|
20240227,102200,48923310,2225,2225,2225,2225,0
|
|
20240227,102100,48923310,2225,2225,2225,2225,0
|
|
20240227,102000,48923310,2225,2225,2225,2225,0
|
|
20240227,101900,48923310,2225,2225,2225,2225,0
|
|
20240227,101800,48923310,2225,2225,2225,2225,10
|
|
20240227,101700,48901060,2225,2225,2225,2225,0
|
|
20240227,101600,48901060,2225,2225,2225,2225,0
|
|
20240227,101500,48901060,2225,2225,2225,2225,0
|
|
20240227,101400,48901060,2225,2225,2225,2225,0
|
|
20240227,101300,48901060,2225,2220,2225,2220,500
|
|
20240227,101200,47790840,2200,2225,2225,2200,10447
|
|
20240227,101100,24686475,2225,2225,2225,2225,0
|
|
20240227,101000,24686475,2225,2225,2225,2225,0
|
|
20240227,100900,24686475,2225,2225,2225,2225,0
|
|
20240227,100800,24686475,2225,2225,2225,2225,2
|
|
20240227,100700,24682025,2225,2225,2225,2225,0
|
|
20240227,100600,24682025,2225,2225,2225,2225,4
|
|
20240227,100500,24673125,2220,2220,2220,2220,1
|
|
20240227,100400,24670905,2220,2220,2220,2220,0
|
|
20240227,100300,24670905,2220,2220,2220,2220,196
|
|
20240227,100200,24235785,2220,2220,2220,2220,4
|
|
20240227,100100,24226905,2220,2220,2220,2220,200
|
|
20240227,100000,23782905,2215,2215,2215,2215,0
|
|
20240227,095900,23782905,2215,2215,2215,2215,208
|
|
20240227,095800,23322185,2210,2210,2210,2210,149
|
|
20240227,095700,22992895,2210,2210,2210,2210,0
|
|
20240227,095600,22992895,2210,2210,2210,2210,0
|
|
20240227,095500,22992895,2210,2210,2210,2210,0
|
|
20240227,095400,22992895,2210,2210,2210,2210,0
|
|
20240227,095300,22992895,2210,2210,2210,2210,0
|
|
20240227,095200,22992895,2210,2210,2210,2210,400
|
|
20240227,095100,22108895,2210,2210,2210,2210,0
|
|
20240227,095000,22108895,2210,2210,2210,2210,319
|
|
20240227,094900,21403905,2205,2205,2205,2205,0
|
|
20240227,094800,21403905,2205,2205,2205,2205,0
|
|
20240227,094700,21403905,2205,2205,2205,2205,350
|
|
20240227,094600,20632155,2210,2210,2210,2205,79
|
|
20240227,094500,20457760,2210,2220,2220,2210,2
|
|
20240227,094400,20453330,2205,2205,2205,2205,0
|
|
20240227,094300,20453330,2205,2205,2205,2205,0
|
|
20240227,094200,20453330,2205,2205,2205,2205,0
|
|
20240227,094100,20453330,2205,2205,2205,2205,0
|
|
20240227,094000,20453330,2205,2220,2220,2205,231
|
|
20240227,093900,19943915,2205,2205,2205,2205,0
|
|
20240227,093800,19943915,2205,2205,2205,2205,7
|
|
20240227,093700,19928480,2205,2210,2210,2205,19
|
|
20240227,093600,19886515,2205,2205,2205,2205,0
|
|
20240227,093500,19886515,2205,2205,2205,2205,201
|
|
20240227,093400,19443310,2205,2210,2210,2205,101
|
|
20240227,093300,19220580,2205,2205,2205,2205,0
|
|
20240227,093200,19220580,2205,2210,2210,2205,1101
|
|
20240227,093100,16788180,2230,2230,2230,2230,0
|
|
20240227,093000,16788180,2230,2230,2230,2230,0
|
|
20240227,092900,16788180,2230,2230,2230,2230,0
|
|
20240227,092800,16788180,2230,2230,2230,2230,0
|
|
20240227,092700,16788180,2230,2230,2230,2230,0
|
|
20240227,092600,16788180,2230,2230,2230,2230,0
|
|
20240227,092500,16788180,2230,2230,2230,2230,0
|
|
20240227,092400,16788180,2230,2230,2230,2230,0
|
|
20240227,092300,16788180,2230,2230,2230,2230,0
|
|
20240227,092200,16788180,2230,2230,2230,2230,0
|
|
20240227,092100,16788180,2230,2210,2230,2210,738
|
|
20240227,092000,15154500,2225,2225,2225,2225,0
|
|
20240227,091900,15154500,2225,2215,2225,2215,960
|
|
20240227,091800,13021835,2215,2215,2215,2215,2000
|
|
20240227,091700,8591835,2220,2220,2220,2220,558
|
|
20240227,091600,7353075,2225,2225,2225,2225,0
|
|
20240227,091500,7353075,2225,2225,2225,2225,154
|
|
20240227,091400,7010425,2225,2225,2225,2225,0
|
|
20240227,091300,7010425,2225,2225,2225,2225,0
|
|
20240227,091200,7010425,2225,2225,2225,2225,12
|
|
20240227,091100,6983725,2225,2225,2225,2225,0
|
|
20240227,091000,6983725,2225,2225,2225,2225,0
|
|
20240227,090900,6983725,2225,2225,2225,2225,0
|
|
20240227,090800,6983725,2225,2225,2225,2225,0
|
|
20240227,090700,6983725,2225,2225,2225,2225,0
|
|
20240227,090600,6983725,2225,2225,2225,2225,0
|
|
20240227,090500,6983725,2225,2225,2225,2225,0
|
|
20240227,090400,6983725,2225,2225,2225,2225,0
|
|
20240227,090300,6983725,2225,2225,2225,2225,0
|
|
20240227,090200,6983725,2225,2225,2225,2225,1
|
|
20240227,090100,6981500,2230,2235,2235,2230,112
|
|
20240227,090000,6731200,2240,2240,2240,2240,3005
|