611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,190800,77917625,2215,2215,2215,2215,371
|
|
20240306,190700,77917625,2215,2215,2215,2215,0
|
|
20240306,190600,77917625,2215,2215,2215,2215,0
|
|
20240306,190500,77917625,2215,2215,2215,2215,0
|
|
20240306,190400,77917625,2215,2215,2215,2215,0
|
|
20240306,190300,77917625,2215,2215,2215,2215,0
|
|
20240306,190200,77917625,2215,2215,2215,2215,0
|
|
20240306,190100,77917625,2215,2215,2215,2215,0
|
|
20240306,190000,77917625,2215,2215,2215,2215,0
|
|
20240306,185900,77917625,2215,2215,2215,2215,0
|
|
20240306,185800,77917625,2215,2215,2215,2215,0
|
|
20240306,185700,77917625,2215,2215,2215,2215,0
|
|
20240306,185600,77917625,2215,2215,2215,2215,0
|
|
20240306,185500,77917625,2215,2215,2215,2215,0
|
|
20240306,185400,77917625,2215,2215,2215,2215,0
|
|
20240306,185300,77917625,2215,2215,2215,2215,0
|
|
20240306,185200,77917625,2215,2215,2215,2215,0
|
|
20240306,185100,77917625,2215,2215,2215,2215,0
|
|
20240306,185000,77917625,2215,2215,2215,2215,0
|
|
20240306,184900,77917625,2215,2215,2215,2215,0
|
|
20240306,184800,77917625,2215,2215,2215,2215,0
|
|
20240306,184700,77917625,2215,2215,2215,2215,0
|
|
20240306,184600,77917625,2215,2215,2215,2215,0
|
|
20240306,184500,77917625,2215,2215,2215,2215,0
|
|
20240306,184400,77917625,2215,2215,2215,2215,0
|
|
20240306,184300,77917625,2215,2215,2215,2215,0
|
|
20240306,184200,77917625,2215,2215,2215,2215,0
|
|
20240306,184100,77917625,2215,2215,2215,2215,0
|
|
20240306,184000,77917625,2215,2215,2215,2215,0
|
|
20240306,183900,77917625,2215,2215,2215,2215,0
|
|
20240306,183800,77917625,2215,2215,2215,2215,371
|
|
20240306,183700,77917625,2215,2215,2215,2215,0
|
|
20240306,183600,77917625,2215,2215,2215,2215,0
|
|
20240306,183500,77917625,2215,2215,2215,2215,0
|
|
20240306,183400,77917625,2215,2215,2215,2215,0
|
|
20240306,183300,77917625,2215,2215,2215,2215,0
|
|
20240306,183200,77917625,2215,2215,2215,2215,0
|
|
20240306,183100,77917625,2215,2215,2215,2215,0
|
|
20240306,183000,77917625,2215,2215,2215,2215,0
|
|
20240306,182900,77917625,2215,2215,2215,2215,0
|
|
20240306,182800,77917625,2215,2215,2215,2215,0
|
|
20240306,182700,77917625,2215,2215,2215,2215,0
|
|
20240306,182600,77917625,2215,2215,2215,2215,0
|
|
20240306,182500,77917625,2215,2215,2215,2215,0
|
|
20240306,182400,77917625,2215,2215,2215,2215,0
|
|
20240306,182300,77917625,2215,2215,2215,2215,0
|
|
20240306,182200,77917625,2215,2215,2215,2215,0
|
|
20240306,182100,77917625,2215,2215,2215,2215,0
|
|
20240306,182000,77917625,2215,2215,2215,2215,0
|
|
20240306,181900,77917625,2215,2215,2215,2215,0
|
|
20240306,181800,77917625,2215,2215,2215,2215,0
|
|
20240306,181700,77917625,2215,2215,2215,2215,0
|
|
20240306,181600,77917625,2215,2215,2215,2215,0
|
|
20240306,181500,77917625,2215,2215,2215,2215,0
|
|
20240306,181400,77917625,2215,2215,2215,2215,0
|
|
20240306,181300,77917625,2215,2215,2215,2215,0
|
|
20240306,181200,77917625,2215,2215,2215,2215,0
|
|
20240306,181100,77917625,2215,2215,2215,2215,0
|
|
20240306,181000,77917625,2215,2215,2215,2215,0
|
|
20240306,180900,77917625,2215,2215,2215,2215,0
|
|
20240306,180800,77917625,2215,2215,2215,2215,371
|
|
20240306,180700,77917625,2215,2215,2215,2215,0
|
|
20240306,180600,77917625,2215,2215,2215,2215,0
|
|
20240306,180500,77917625,2215,2215,2215,2215,0
|
|
20240306,180400,77917625,2215,2215,2215,2215,0
|
|
20240306,180300,77917625,2215,2215,2215,2215,0
|
|
20240306,180200,77917625,2215,2215,2215,2215,0
|
|
20240306,180100,77917625,2215,2215,2215,2215,0
|
|
20240306,180000,77917625,2215,2215,2215,2215,0
|
|
20240306,175900,77917625,2215,2215,2215,2215,0
|
|
20240306,175800,77917625,2215,2215,2215,2215,0
|
|
20240306,175700,77917625,2215,2215,2215,2215,0
|
|
20240306,175600,77917625,2215,2215,2215,2215,0
|
|
20240306,175500,77917625,2215,2215,2215,2215,0
|
|
20240306,175400,77917625,2215,2215,2215,2215,0
|
|
20240306,175300,77917625,2215,2215,2215,2215,0
|
|
20240306,175200,77917625,2215,2215,2215,2215,0
|
|
20240306,175100,77917625,2215,2215,2215,2215,0
|
|
20240306,175000,77917625,2215,2215,2215,2215,0
|
|
20240306,174900,77917625,2215,2215,2215,2215,0
|
|
20240306,174800,77917625,2215,2215,2215,2215,0
|
|
20240306,174700,77917625,2215,2215,2215,2215,0
|
|
20240306,174600,77917625,2215,2215,2215,2215,0
|
|
20240306,174500,77917625,2215,2215,2215,2215,0
|
|
20240306,174400,77917625,2215,2215,2215,2215,0
|
|
20240306,174300,77917625,2215,2215,2215,2215,0
|
|
20240306,174200,77917625,2215,2215,2215,2215,0
|
|
20240306,174100,77917625,2215,2215,2215,2215,0
|
|
20240306,174000,77917625,2215,2215,2215,2215,0
|
|
20240306,173900,77917625,2215,2215,2215,2215,0
|
|
20240306,173800,77917625,2215,2215,2215,2215,371
|
|
20240306,173700,77917625,2215,2215,2215,2215,0
|
|
20240306,173600,77917625,2215,2215,2215,2215,0
|
|
20240306,173500,77917625,2215,2215,2215,2215,0
|
|
20240306,173400,77917625,2215,2215,2215,2215,0
|
|
20240306,173300,77917625,2215,2215,2215,2215,0
|
|
20240306,173200,77917625,2215,2215,2215,2215,0
|
|
20240306,173100,77917625,2215,2215,2215,2215,0
|
|
20240306,173000,77917625,2215,2215,2215,2215,0
|
|
20240306,172900,77917625,2215,2215,2215,2215,0
|
|
20240306,172800,77917625,2215,2215,2215,2215,0
|
|
20240306,172700,77917625,2215,2215,2215,2215,0
|
|
20240306,172600,77917625,2215,2215,2215,2215,0
|
|
20240306,172500,77917625,2215,2215,2215,2215,0
|
|
20240306,172400,77917625,2215,2215,2215,2215,0
|
|
20240306,172300,77917625,2215,2215,2215,2215,0
|
|
20240306,172200,77917625,2215,2215,2215,2215,0
|
|
20240306,172100,77917625,2215,2215,2215,2215,0
|
|
20240306,172000,77917625,2215,2215,2215,2215,0
|
|
20240306,171900,77917625,2215,2215,2215,2215,0
|
|
20240306,171800,77917625,2215,2215,2215,2215,0
|
|
20240306,171700,77917625,2215,2215,2215,2215,0
|
|
20240306,171600,77917625,2215,2215,2215,2215,0
|
|
20240306,171500,77917625,2215,2215,2215,2215,0
|
|
20240306,171400,77917625,2215,2215,2215,2215,0
|
|
20240306,171300,77917625,2215,2215,2215,2215,0
|
|
20240306,171200,77917625,2215,2215,2215,2215,0
|
|
20240306,171100,77917625,2215,2215,2215,2215,0
|
|
20240306,171000,77917625,2215,2215,2215,2215,0
|
|
20240306,170900,77917625,2215,2215,2215,2215,0
|
|
20240306,170800,77917625,2215,2215,2215,2215,371
|
|
20240306,170700,77917625,2215,2215,2215,2215,0
|
|
20240306,170600,77917625,2215,2215,2215,2215,0
|
|
20240306,170500,77917625,2215,2215,2215,2215,0
|
|
20240306,170400,77917625,2215,2215,2215,2215,0
|
|
20240306,170300,77917625,2215,2215,2215,2215,0
|
|
20240306,170200,77917625,2215,2215,2215,2215,0
|
|
20240306,170100,77917625,2215,2215,2215,2215,0
|
|
20240306,170000,77917625,2215,2215,2215,2215,0
|
|
20240306,165900,77917625,2215,2215,2215,2215,0
|
|
20240306,165800,77917625,2215,2215,2215,2215,0
|
|
20240306,165700,77917625,2215,2215,2215,2215,0
|
|
20240306,165600,77917625,2215,2215,2215,2215,0
|
|
20240306,165500,77917625,2215,2215,2215,2215,0
|
|
20240306,165400,77917625,2215,2215,2215,2215,0
|
|
20240306,165300,77917625,2215,2215,2215,2215,0
|
|
20240306,165200,77917625,2215,2215,2215,2215,0
|
|
20240306,165100,77917625,2215,2215,2215,2215,0
|
|
20240306,165000,77917625,2215,2215,2215,2215,0
|
|
20240306,164900,77917625,2215,2215,2215,2215,0
|
|
20240306,164800,77917625,2215,2215,2215,2215,0
|
|
20240306,164700,77917625,2215,2215,2215,2215,0
|
|
20240306,164600,77917625,2215,2215,2215,2215,0
|
|
20240306,164500,77917625,2215,2215,2215,2215,0
|
|
20240306,164400,77917625,2215,2215,2215,2215,0
|
|
20240306,164300,77917625,2215,2215,2215,2215,0
|
|
20240306,164200,77917625,2215,2215,2215,2215,0
|
|
20240306,164100,77917625,2215,2215,2215,2215,0
|
|
20240306,164000,77917625,2215,2215,2215,2215,0
|
|
20240306,163900,77917625,2215,2215,2215,2215,0
|
|
20240306,163800,77917625,2215,2215,2215,2215,371
|
|
20240306,163700,77917625,2215,2215,2215,2215,0
|
|
20240306,163600,77917625,2215,2215,2215,2215,0
|
|
20240306,163500,77917625,2215,2215,2215,2215,0
|
|
20240306,163400,77917625,2215,2215,2215,2215,0
|
|
20240306,163300,77917625,2215,2215,2215,2215,0
|
|
20240306,163200,77917625,2215,2215,2215,2215,0
|
|
20240306,163100,77917625,2215,2215,2215,2215,0
|
|
20240306,163000,77917625,2215,2215,2215,2215,0
|
|
20240306,162900,77917625,2215,2215,2215,2215,0
|
|
20240306,162800,77917625,2215,2215,2215,2215,0
|
|
20240306,162700,77917625,2215,2215,2215,2215,0
|
|
20240306,162600,77917625,2215,2215,2215,2215,0
|
|
20240306,162500,77917625,2215,2215,2215,2215,0
|
|
20240306,162400,77917625,2215,2215,2215,2215,0
|
|
20240306,162300,77917625,2215,2215,2215,2215,0
|
|
20240306,162200,77917625,2215,2215,2215,2215,0
|
|
20240306,162100,77917625,2215,2215,2215,2215,0
|
|
20240306,162000,77917625,2215,2215,2215,2215,0
|
|
20240306,161900,77917625,2215,2215,2215,2215,0
|
|
20240306,161800,77917625,2215,2215,2215,2215,0
|
|
20240306,161700,77917625,2215,2215,2215,2215,0
|
|
20240306,161600,77917625,2215,2215,2215,2215,0
|
|
20240306,161500,77917625,2215,2215,2215,2215,0
|
|
20240306,161400,77917625,2215,2215,2215,2215,0
|
|
20240306,161300,77917625,2215,2215,2215,2215,0
|
|
20240306,161200,77917625,2215,2215,2215,2215,0
|
|
20240306,161100,77917625,2215,2215,2215,2215,0
|
|
20240306,161000,77917625,2215,2215,2215,2215,0
|
|
20240306,160900,77917625,2215,2215,2215,2215,0
|
|
20240306,160800,77917625,2215,2215,2215,2215,371
|
|
20240306,160700,77917625,2215,2215,2215,2215,0
|
|
20240306,160600,77917625,2215,2215,2215,2215,0
|
|
20240306,160500,77917625,2215,2215,2215,2215,0
|
|
20240306,160400,77917625,2215,2215,2215,2215,0
|
|
20240306,160300,77917625,2215,2215,2215,2215,0
|
|
20240306,160200,77917625,2215,2215,2215,2215,0
|
|
20240306,160100,77917625,2215,2215,2215,2215,0
|
|
20240306,160000,77917625,2215,2215,2215,2215,0
|
|
20240306,155900,77917625,2215,2215,2215,2215,0
|
|
20240306,155800,77917625,2215,2215,2215,2215,0
|
|
20240306,155700,77917625,2215,2215,2215,2215,0
|
|
20240306,155600,77917625,2215,2215,2215,2215,0
|
|
20240306,155500,77917625,2215,2215,2215,2215,0
|
|
20240306,155400,77917625,2215,2215,2215,2215,0
|
|
20240306,155300,77917625,2215,2215,2215,2215,0
|
|
20240306,155200,77917625,2215,2215,2215,2215,0
|
|
20240306,155100,77917625,2215,2215,2215,2215,0
|
|
20240306,155000,77917625,2215,2215,2215,2215,0
|
|
20240306,154900,77917625,2215,2215,2215,2215,0
|
|
20240306,154800,77917625,2215,2215,2215,2215,0
|
|
20240306,154700,77917625,2215,2215,2215,2215,0
|
|
20240306,154600,77917625,2215,2215,2215,2215,0
|
|
20240306,154500,77917625,2215,2215,2215,2215,0
|
|
20240306,154400,77917625,2215,2215,2215,2215,0
|
|
20240306,154300,77917625,2215,2215,2215,2215,0
|
|
20240306,154200,77917625,2215,2215,2215,2215,0
|
|
20240306,154100,77917625,2215,2215,2215,2215,0
|
|
20240306,154000,77917625,2215,2215,2215,2215,0
|
|
20240306,153900,77917625,2215,2215,2215,2215,0
|
|
20240306,153800,77917625,2215,2215,2215,2215,371
|
|
20240306,153700,77917625,2215,2215,2215,2215,0
|
|
20240306,153600,77917625,2215,2215,2215,2215,0
|
|
20240306,153500,77917625,2215,2215,2215,2215,0
|
|
20240306,153400,77917625,2215,2215,2215,2215,0
|
|
20240306,153300,77917625,2215,2215,2215,2215,0
|
|
20240306,153200,77917625,2215,2215,2215,2215,0
|
|
20240306,153100,77917625,2215,2215,2215,2215,0
|
|
20240306,153000,77917625,2215,2215,2215,2215,371
|
|
20240306,152900,77095860,2225,2225,2225,2225,0
|
|
20240306,152800,77095860,2225,2225,2225,2225,0
|
|
20240306,152700,77095860,2225,2225,2225,2225,0
|
|
20240306,152600,77095860,2225,2225,2225,2225,0
|
|
20240306,152500,77095860,2225,2225,2225,2225,0
|
|
20240306,152400,77095860,2225,2225,2225,2225,0
|
|
20240306,152300,77095860,2225,2225,2225,2225,0
|
|
20240306,152200,77095860,2225,2225,2225,2225,0
|
|
20240306,152100,77095860,2225,2225,2225,2225,0
|
|
20240306,152000,77095860,2225,2225,2225,2225,0
|
|
20240306,151900,77095860,2225,2225,2225,2225,0
|
|
20240306,151800,77095860,2225,2225,2225,2225,0
|
|
20240306,151700,77095860,2225,2225,2225,2225,1
|
|
20240306,151600,77093635,2205,2205,2205,2205,0
|
|
20240306,151500,77093635,2205,2205,2205,2205,0
|
|
20240306,151400,77093635,2205,2210,2210,2205,658
|
|
20240306,151300,75642695,2230,2230,2230,2230,0
|
|
20240306,151200,75642695,2230,2230,2230,2230,0
|
|
20240306,151100,75642695,2230,2230,2230,2230,0
|
|
20240306,151000,75642695,2230,2230,2230,2230,0
|
|
20240306,150900,75642695,2230,2230,2230,2230,0
|
|
20240306,150800,75642695,2230,2230,2230,2230,0
|
|
20240306,150700,75642695,2230,2230,2230,2230,0
|
|
20240306,150600,75642695,2230,2230,2230,2230,0
|
|
20240306,150500,75642695,2230,2230,2230,2230,0
|
|
20240306,150400,75642695,2230,2230,2230,2230,0
|
|
20240306,150300,75642695,2230,2230,2230,2230,0
|
|
20240306,150200,75642695,2230,2230,2230,2230,0
|
|
20240306,150100,75642695,2230,2230,2230,2230,0
|
|
20240306,150000,75642695,2230,2210,2230,2210,103
|
|
20240306,145900,75414985,2210,2210,2210,2210,41
|
|
20240306,145800,75324375,2210,2210,2210,2210,50
|
|
20240306,145700,75213875,2210,2210,2210,2210,0
|
|
20240306,145600,75213875,2210,2210,2210,2210,50
|
|
20240306,145500,75103375,2225,2225,2225,2225,0
|
|
20240306,145400,75103375,2225,2225,2225,2225,0
|
|
20240306,145300,75103375,2225,2225,2225,2225,0
|
|
20240306,145200,75103375,2225,2225,2225,2225,0
|
|
20240306,145100,75103375,2225,2225,2225,2225,0
|
|
20240306,145000,75103375,2225,2225,2225,2225,0
|
|
20240306,144900,75103375,2225,2225,2225,2225,0
|
|
20240306,144800,75103375,2225,2225,2225,2225,0
|
|
20240306,144700,75103375,2225,2225,2225,2225,0
|
|
20240306,144600,75103375,2225,2225,2225,2225,0
|
|
20240306,144500,75103375,2225,2225,2225,2225,0
|
|
20240306,144400,75103375,2225,2225,2225,2225,1
|
|
20240306,144300,75101150,2220,2220,2220,2220,0
|
|
20240306,144200,75101150,2220,2220,2220,2220,0
|
|
20240306,144100,75101150,2220,2220,2220,2220,100
|
|
20240306,144000,74879150,2225,2225,2225,2225,0
|
|
20240306,143900,74879150,2225,2225,2225,2225,0
|
|
20240306,143800,74879150,2225,2210,2225,2210,3
|
|
20240306,143700,74872490,2235,2235,2235,2235,0
|
|
20240306,143600,74872490,2235,2235,2235,2235,0
|
|
20240306,143500,74872490,2235,2235,2235,2235,0
|
|
20240306,143400,74872490,2235,2235,2235,2235,0
|
|
20240306,143300,74872490,2235,2235,2235,2235,0
|
|
20240306,143200,74872490,2235,2235,2235,2235,0
|
|
20240306,143100,74872490,2235,2235,2235,2235,0
|
|
20240306,143000,74872490,2235,2235,2235,2235,0
|
|
20240306,142900,74872490,2235,2235,2235,2235,0
|
|
20240306,142800,74872490,2235,2235,2235,2235,0
|
|
20240306,142700,74872490,2235,2235,2235,2235,0
|
|
20240306,142600,74872490,2235,2235,2235,2235,0
|
|
20240306,142500,74872490,2235,2235,2235,2235,0
|
|
20240306,142400,74872490,2235,2235,2235,2235,0
|
|
20240306,142300,74872490,2235,2235,2235,2235,0
|
|
20240306,142200,74872490,2235,2235,2235,2235,0
|
|
20240306,142100,74872490,2235,2235,2235,2235,0
|
|
20240306,142000,74872490,2235,2235,2235,2235,0
|
|
20240306,141900,74872490,2235,2235,2235,2235,0
|
|
20240306,141800,74872490,2235,2235,2235,2235,0
|
|
20240306,141700,74872490,2235,2235,2235,2235,0
|
|
20240306,141600,74872490,2235,2235,2235,2235,0
|
|
20240306,141500,74872490,2235,2235,2235,2235,0
|
|
20240306,141400,74872490,2235,2235,2235,2235,0
|
|
20240306,141300,74872490,2235,2230,2235,2230,2400
|
|
20240306,141200,69511145,2235,2220,2235,2220,2090
|
|
20240306,141100,64853275,2235,2235,2235,2235,0
|
|
20240306,141000,64853275,2235,2235,2235,2235,0
|
|
20240306,140900,64853275,2235,2235,2235,2235,0
|
|
20240306,140800,64853275,2235,2235,2235,2235,0
|
|
20240306,140700,64853275,2235,2235,2235,2235,0
|
|
20240306,140600,64853275,2235,2235,2235,2235,0
|
|
20240306,140500,64853275,2235,2235,2235,2235,0
|
|
20240306,140400,64853275,2235,2235,2235,2235,0
|
|
20240306,140300,64853275,2235,2235,2235,2235,0
|
|
20240306,140200,64853275,2235,2235,2235,2235,0
|
|
20240306,140100,64853275,2235,2235,2235,2235,0
|
|
20240306,140000,64853275,2235,2210,2235,2210,600
|
|
20240306,135900,63514410,2215,2205,2215,2205,501
|
|
20240306,135800,62409695,2205,2200,2205,2200,2457
|
|
20240306,135700,56994525,2200,2200,2200,2200,0
|
|
20240306,135600,56994525,2200,2200,2200,2200,0
|
|
20240306,135500,56994525,2200,2200,2200,2200,0
|
|
20240306,135400,56994525,2200,2200,2200,2200,0
|
|
20240306,135300,56994525,2200,2200,2200,2200,0
|
|
20240306,135200,56994525,2200,2200,2200,2200,0
|
|
20240306,135100,56994525,2200,2200,2200,2200,0
|
|
20240306,135000,56994525,2200,2200,2200,2200,0
|
|
20240306,134900,56994525,2200,2200,2200,2200,0
|
|
20240306,134800,56994525,2200,2200,2200,2200,0
|
|
20240306,134700,56994525,2200,2200,2200,2200,0
|
|
20240306,134600,56994525,2200,2200,2200,2200,0
|
|
20240306,134500,56994525,2200,2200,2200,2200,200
|
|
20240306,134400,56554525,2200,2200,2200,2200,0
|
|
20240306,134300,56554525,2200,2200,2200,2200,0
|
|
20240306,134200,56554525,2200,2200,2200,2200,0
|
|
20240306,134100,56554525,2200,2200,2200,2200,0
|
|
20240306,134000,56554525,2200,2200,2200,2200,1
|
|
20240306,133900,56552325,2185,2185,2185,2185,885
|
|
20240306,133800,54618600,2185,2185,2185,2185,0
|
|
20240306,133700,54618600,2185,2185,2185,2185,0
|
|
20240306,133600,54618600,2185,2185,2185,2185,0
|
|
20240306,133500,54618600,2185,2185,2185,2185,0
|
|
20240306,133400,54618600,2185,2185,2185,2185,0
|
|
20240306,133300,54618600,2185,2185,2185,2185,0
|
|
20240306,133200,54618600,2185,2185,2185,2185,0
|
|
20240306,133100,54618600,2185,2185,2185,2185,0
|
|
20240306,133000,54618600,2185,2185,2185,2185,0
|
|
20240306,132900,54618600,2185,2190,2190,2185,935
|
|
20240306,132800,52575375,2205,2205,2205,2205,0
|
|
20240306,132700,52575375,2205,2200,2205,2200,500
|
|
20240306,132600,51475145,2185,2185,2185,2185,0
|
|
20240306,132500,51475145,2185,2185,2185,2185,0
|
|
20240306,132400,51475145,2185,2185,2185,2185,0
|
|
20240306,132300,51475145,2185,2185,2185,2185,0
|
|
20240306,132200,51475145,2185,2190,2190,2185,1725
|
|
20240306,132100,47704270,2205,2205,2205,2205,0
|
|
20240306,132000,47704270,2205,2205,2205,2205,0
|
|
20240306,131900,47704270,2205,2205,2205,2205,0
|
|
20240306,131800,47704270,2205,2205,2205,2205,0
|
|
20240306,131700,47704270,2205,2205,2205,2205,0
|
|
20240306,131600,47704270,2205,2205,2205,2205,0
|
|
20240306,131500,47704270,2205,2205,2205,2205,0
|
|
20240306,131400,47704270,2205,2205,2205,2205,0
|
|
20240306,131300,47704270,2205,2205,2205,2205,0
|
|
20240306,131200,47704270,2205,2205,2205,2205,0
|
|
20240306,131100,47704270,2205,2205,2205,2205,0
|
|
20240306,131000,47704270,2205,2205,2205,2205,0
|
|
20240306,130900,47704270,2205,2205,2205,2205,0
|
|
20240306,130800,47704270,2205,2205,2205,2205,0
|
|
20240306,130700,47704270,2205,2205,2205,2205,0
|
|
20240306,130600,47704270,2205,2205,2205,2205,0
|
|
20240306,130500,47704270,2205,2205,2205,2205,0
|
|
20240306,130400,47704270,2205,2205,2205,2205,0
|
|
20240306,130300,47704270,2205,2205,2205,2205,0
|
|
20240306,130200,47704270,2205,2205,2205,2205,0
|
|
20240306,130100,47704270,2205,2205,2205,2205,1
|
|
20240306,130000,47702065,2185,2185,2185,2185,0
|
|
20240306,125900,47702065,2185,2185,2185,2185,0
|
|
20240306,125800,47702065,2185,2185,2185,2185,0
|
|
20240306,125700,47702065,2185,2185,2185,2185,0
|
|
20240306,125600,47702065,2185,2185,2185,2185,0
|
|
20240306,125500,47702065,2185,2185,2185,2185,0
|
|
20240306,125400,47702065,2185,2185,2185,2185,0
|
|
20240306,125300,47702065,2185,2185,2185,2185,0
|
|
20240306,125200,47702065,2185,2185,2185,2185,0
|
|
20240306,125100,47702065,2185,2185,2185,2185,0
|
|
20240306,125000,47702065,2185,2185,2185,2185,0
|
|
20240306,124900,47702065,2185,2205,2205,2185,183
|
|
20240306,124800,47302190,2185,2185,2185,2185,0
|
|
20240306,124700,47302190,2185,2185,2185,2185,0
|
|
20240306,124600,47302190,2185,2185,2185,2185,0
|
|
20240306,124500,47302190,2185,2190,2190,2185,710
|
|
20240306,124400,45749390,2205,2205,2205,2205,0
|
|
20240306,124300,45749390,2205,2205,2205,2205,0
|
|
20240306,124200,45749390,2205,2205,2205,2205,0
|
|
20240306,124100,45749390,2205,2205,2205,2205,0
|
|
20240306,124000,45749390,2205,2205,2205,2205,300
|
|
20240306,123900,45087890,2205,2205,2205,2205,0
|
|
20240306,123800,45087890,2205,2205,2205,2205,0
|
|
20240306,123700,45087890,2205,2205,2205,2205,0
|
|
20240306,123600,45087890,2205,2205,2205,2205,0
|
|
20240306,123500,45087890,2205,2195,2205,2195,2000
|
|
20240306,123400,40692460,2200,2200,2200,2200,0
|
|
20240306,123300,40692460,2200,2200,2200,2200,0
|
|
20240306,123200,40692460,2200,2200,2200,2200,0
|
|
20240306,123100,40692460,2200,2200,2200,2200,0
|
|
20240306,123000,40692460,2200,2200,2200,2200,0
|
|
20240306,122900,40692460,2200,2200,2200,2200,3000
|
|
20240306,122800,34092460,2190,2190,2190,2190,0
|
|
20240306,122700,34092460,2190,2190,2190,2190,10
|
|
20240306,122600,34070560,2190,2190,2190,2190,0
|
|
20240306,122500,34070560,2190,2190,2190,2190,0
|
|
20240306,122400,34070560,2190,2190,2190,2190,422
|
|
20240306,122300,33146380,2190,2190,2190,2190,144
|
|
20240306,122200,32831020,2195,2195,2195,2195,0
|
|
20240306,122100,32831020,2195,2195,2195,2195,0
|
|
20240306,122000,32831020,2195,2195,2195,2195,200
|
|
20240306,121900,32392020,2195,2195,2195,2195,1
|
|
20240306,121800,32389825,2195,2195,2195,2195,0
|
|
20240306,121700,32389825,2195,2195,2195,2195,0
|
|
20240306,121600,32389825,2195,2195,2195,2195,0
|
|
20240306,121500,32389825,2195,2195,2195,2195,0
|
|
20240306,121400,32389825,2195,2190,2195,2190,80
|
|
20240306,121300,32214425,2195,2195,2195,2195,0
|
|
20240306,121200,32214425,2195,2195,2195,2195,0
|
|
20240306,121100,32214425,2195,2195,2195,2195,0
|
|
20240306,121000,32214425,2195,2195,2195,2195,0
|
|
20240306,120900,32214425,2195,2195,2195,2195,0
|
|
20240306,120800,32214425,2195,2195,2195,2195,0
|
|
20240306,120700,32214425,2195,2195,2195,2195,6
|
|
20240306,120600,32201255,2195,2195,2195,2195,860
|
|
20240306,120500,30313555,2195,2195,2195,2195,0
|
|
20240306,120400,30313555,2195,2195,2195,2195,0
|
|
20240306,120300,30313555,2195,2195,2195,2195,0
|
|
20240306,120200,30313555,2195,2195,2195,2195,0
|
|
20240306,120100,30313555,2195,2195,2195,2195,0
|
|
20240306,120000,30313555,2195,2195,2195,2195,18
|
|
20240306,115900,30274045,2200,2200,2200,2200,0
|
|
20240306,115800,30274045,2200,2200,2200,2200,0
|
|
20240306,115700,30274045,2200,2200,2200,2200,1
|
|
20240306,115600,30271845,2200,2200,2200,2200,0
|
|
20240306,115500,30271845,2200,2200,2200,2200,0
|
|
20240306,115400,30271845,2200,2200,2200,2200,0
|
|
20240306,115300,30271845,2200,2200,2200,2200,0
|
|
20240306,115200,30271845,2200,2200,2200,2200,0
|
|
20240306,115100,30271845,2200,2200,2200,2200,10
|
|
20240306,115000,30249845,2200,2200,2200,2200,0
|
|
20240306,114900,30249845,2200,2200,2200,2200,0
|
|
20240306,114800,30249845,2200,2200,2200,2200,0
|
|
20240306,114700,30249845,2200,2200,2200,2200,0
|
|
20240306,114600,30249845,2200,2200,2200,2200,0
|
|
20240306,114500,30249845,2200,2200,2200,2200,0
|
|
20240306,114400,30249845,2200,2200,2200,2200,0
|
|
20240306,114300,30249845,2200,2200,2200,2200,0
|
|
20240306,114200,30249845,2200,2200,2200,2200,0
|
|
20240306,114100,30249845,2200,2200,2200,2200,0
|
|
20240306,114000,30249845,2200,2200,2200,2200,2
|
|
20240306,113900,30245445,2200,2200,2200,2200,5
|
|
20240306,113800,30234445,2195,2195,2195,2195,0
|
|
20240306,113700,30234445,2195,2200,2200,2195,1500
|
|
20240306,113600,26937220,2205,2205,2205,2205,0
|
|
20240306,113500,26937220,2205,2205,2205,2205,0
|
|
20240306,113400,26937220,2205,2205,2205,2205,0
|
|
20240306,113300,26937220,2205,2205,2205,2205,0
|
|
20240306,113200,26937220,2205,2205,2205,2205,0
|
|
20240306,113100,26937220,2205,2205,2205,2205,0
|
|
20240306,113000,26937220,2205,2205,2205,2205,0
|
|
20240306,112900,26937220,2205,2205,2205,2205,0
|
|
20240306,112800,26937220,2205,2205,2205,2205,0
|
|
20240306,112700,26937220,2205,2205,2205,2205,0
|
|
20240306,112600,26937220,2205,2205,2205,2205,0
|
|
20240306,112500,26937220,2205,2205,2205,2205,40
|
|
20240306,112400,26849020,2205,2205,2205,2205,0
|
|
20240306,112300,26849020,2205,2205,2205,2205,0
|
|
20240306,112200,26849020,2205,2205,2205,2205,0
|
|
20240306,112100,26849020,2205,2205,2205,2205,60
|
|
20240306,112000,26716720,2210,2210,2210,2210,0
|
|
20240306,111900,26716720,2210,2210,2210,2210,0
|
|
20240306,111800,26716720,2210,2210,2210,2210,18
|
|
20240306,111700,26676940,2210,2210,2210,2210,0
|
|
20240306,111600,26676940,2210,2210,2210,2210,18
|
|
20240306,111500,26637160,2210,2210,2210,2210,0
|
|
20240306,111400,26637160,2210,2210,2210,2210,500
|
|
20240306,111300,25532160,2210,2210,2210,2210,0
|
|
20240306,111200,25532160,2210,2210,2210,2210,0
|
|
20240306,111100,25532160,2210,2210,2210,2210,0
|
|
20240306,111000,25532160,2210,2210,2210,2210,100
|
|
20240306,110900,25311160,2210,2210,2210,2210,0
|
|
20240306,110800,25311160,2210,2210,2210,2210,0
|
|
20240306,110700,25311160,2210,2210,2210,2210,0
|
|
20240306,110600,25311160,2210,2210,2210,2210,0
|
|
20240306,110500,25311160,2210,2210,2210,2210,0
|
|
20240306,110400,25311160,2210,2210,2210,2210,478
|
|
20240306,110300,24254780,2220,2220,2220,2220,0
|
|
20240306,110200,24254780,2220,2220,2220,2220,100
|
|
20240306,110100,24032780,2210,2210,2210,2210,0
|
|
20240306,110000,24032780,2210,2210,2210,2210,0
|
|
20240306,105900,24032780,2210,2210,2210,2210,0
|
|
20240306,105800,24032780,2210,2210,2210,2210,0
|
|
20240306,105700,24032780,2210,2210,2210,2210,0
|
|
20240306,105600,24032780,2210,2210,2210,2210,0
|
|
20240306,105500,24032780,2210,2210,2210,2210,0
|
|
20240306,105400,24032780,2210,2210,2210,2210,0
|
|
20240306,105300,24032780,2210,2210,2210,2210,0
|
|
20240306,105200,24032780,2210,2210,2210,2210,0
|
|
20240306,105100,24032780,2210,2210,2210,2210,0
|
|
20240306,105000,24032780,2210,2205,2210,2205,22
|
|
20240306,104900,23984165,2200,2200,2200,2200,0
|
|
20240306,104800,23984165,2200,2200,2200,2200,0
|
|
20240306,104700,23984165,2200,2200,2200,2200,0
|
|
20240306,104600,23984165,2200,2200,2200,2200,0
|
|
20240306,104500,23984165,2200,2200,2200,2200,1
|
|
20240306,104400,23981965,2200,2200,2200,2200,0
|
|
20240306,104300,23981965,2200,2200,2200,2200,0
|
|
20240306,104200,23981965,2200,2200,2200,2200,0
|
|
20240306,104100,23981965,2200,2200,2200,2200,37
|
|
20240306,104000,23900565,2205,2205,2205,2205,0
|
|
20240306,103900,23900565,2205,2205,2205,2205,0
|
|
20240306,103800,23900565,2205,2205,2205,2205,0
|
|
20240306,103700,23900565,2205,2205,2205,2205,0
|
|
20240306,103600,23900565,2205,2205,2205,2205,0
|
|
20240306,103500,23900565,2205,2205,2205,2205,0
|
|
20240306,103400,23900565,2205,2205,2205,2205,0
|
|
20240306,103300,23900565,2205,2205,2205,2205,0
|
|
20240306,103200,23900565,2205,2205,2205,2205,0
|
|
20240306,103100,23900565,2205,2205,2205,2205,10
|
|
20240306,103000,23878515,2200,2200,2200,2200,0
|
|
20240306,102900,23878515,2200,2200,2200,2200,0
|
|
20240306,102800,23878515,2200,2200,2200,2200,0
|
|
20240306,102700,23878515,2200,2200,2200,2200,10
|
|
20240306,102600,23856515,2210,2210,2210,2210,0
|
|
20240306,102500,23856515,2210,2210,2210,2210,0
|
|
20240306,102400,23856515,2210,2210,2210,2210,0
|
|
20240306,102300,23856515,2210,2210,2210,2210,0
|
|
20240306,102200,23856515,2210,2210,2210,2210,0
|
|
20240306,102100,23856515,2210,2210,2210,2210,0
|
|
20240306,102000,23856515,2210,2210,2210,2210,0
|
|
20240306,101900,23856515,2210,2210,2210,2210,0
|
|
20240306,101800,23856515,2210,2210,2210,2210,0
|
|
20240306,101700,23856515,2210,2210,2210,2210,0
|
|
20240306,101600,23856515,2210,2210,2210,2210,0
|
|
20240306,101500,23856515,2210,2210,2210,2210,0
|
|
20240306,101400,23856515,2210,2210,2210,2210,0
|
|
20240306,101300,23856515,2210,2210,2210,2210,0
|
|
20240306,101200,23856515,2210,2210,2210,2210,0
|
|
20240306,101100,23856515,2210,2210,2210,2210,0
|
|
20240306,101000,23856515,2210,2200,2210,2200,97
|
|
20240306,100900,23643055,2200,2195,2200,2195,80
|
|
20240306,100800,23467255,2200,2200,2200,2200,0
|
|
20240306,100700,23467255,2200,2200,2200,2200,0
|
|
20240306,100600,23467255,2200,2200,2200,2200,0
|
|
20240306,100500,23467255,2200,2200,2200,2200,113
|
|
20240306,100400,23218655,2200,2200,2200,2200,0
|
|
20240306,100300,23218655,2200,2200,2200,2200,0
|
|
20240306,100200,23218655,2200,2200,2200,2200,0
|
|
20240306,100100,23218655,2200,2200,2200,2200,0
|
|
20240306,100000,23218655,2200,2200,2200,2200,0
|
|
20240306,095900,23218655,2200,2200,2200,2200,0
|
|
20240306,095800,23218655,2200,2200,2200,2200,0
|
|
20240306,095700,23218655,2200,2200,2200,2200,0
|
|
20240306,095600,23218655,2200,2205,2205,2200,1162
|
|
20240306,095500,20662245,2205,2205,2205,2205,0
|
|
20240306,095400,20662245,2205,2205,2205,2205,0
|
|
20240306,095300,20662245,2205,2205,2205,2205,0
|
|
20240306,095200,20662245,2205,2205,2205,2205,0
|
|
20240306,095100,20662245,2205,2205,2205,2205,1
|
|
20240306,095000,20660040,2205,2205,2205,2205,0
|
|
20240306,094900,20660040,2205,2205,2205,2205,1
|
|
20240306,094800,20657835,2210,2210,2210,2210,109
|
|
20240306,094700,20416945,2210,2210,2210,2210,0
|
|
20240306,094600,20416945,2210,2210,2210,2210,0
|
|
20240306,094500,20416945,2210,2210,2210,2210,0
|
|
20240306,094400,20416945,2210,2210,2210,2210,0
|
|
20240306,094300,20416945,2210,2210,2210,2210,4
|
|
20240306,094200,20408105,2215,2215,2215,2215,0
|
|
20240306,094100,20408105,2215,2215,2215,2215,0
|
|
20240306,094000,20408105,2215,2215,2215,2215,3
|
|
20240306,093900,20401460,2215,2215,2215,2215,0
|
|
20240306,093800,20401460,2215,2215,2215,2215,0
|
|
20240306,093700,20401460,2215,2215,2215,2215,0
|
|
20240306,093600,20401460,2215,2215,2215,2215,0
|
|
20240306,093500,20401460,2215,2215,2215,2215,0
|
|
20240306,093400,20401460,2215,2215,2215,2215,0
|
|
20240306,093300,20401460,2215,2215,2215,2215,1
|
|
20240306,093200,20399245,2215,2215,2215,2215,0
|
|
20240306,093100,20399245,2215,2215,2215,2215,0
|
|
20240306,093000,20399245,2215,2215,2215,2215,0
|
|
20240306,092900,20399245,2215,2215,2215,2215,0
|
|
20240306,092800,20399245,2215,2215,2215,2215,0
|
|
20240306,092700,20399245,2215,2215,2215,2215,0
|
|
20240306,092600,20399245,2215,2220,2220,2215,11
|
|
20240306,092500,20374850,2190,2190,2190,2190,0
|
|
20240306,092400,20374850,2190,2195,2195,2190,4030
|
|
20240306,092300,11546985,2195,2195,2195,2195,0
|
|
20240306,092200,11546985,2195,2195,2195,2195,0
|
|
20240306,092100,11546985,2195,2195,2195,2195,0
|
|
20240306,092000,11546985,2195,2200,2200,2170,1971
|
|
20240306,091900,7238680,2200,2210,2210,2200,2924
|
|
20240306,091800,797925,2225,2225,2225,2225,0
|
|
20240306,091700,797925,2225,2225,2225,2225,0
|
|
20240306,091600,797925,2225,2225,2225,2225,0
|
|
20240306,091500,797925,2225,2225,2225,2225,0
|
|
20240306,091400,797925,2225,2225,2225,2225,0
|
|
20240306,091300,797925,2225,2225,2225,2225,0
|
|
20240306,091200,797925,2225,2225,2225,2225,1
|
|
20240306,091100,795700,2230,2230,2230,2230,0
|
|
20240306,091000,795700,2230,2230,2230,2230,0
|
|
20240306,090900,795700,2230,2230,2230,2230,0
|
|
20240306,090800,795700,2230,2230,2230,2230,0
|
|
20240306,090700,795700,2230,2230,2230,2230,0
|
|
20240306,090600,795700,2230,2230,2230,2230,0
|
|
20240306,090500,795700,2230,2230,2230,2230,0
|
|
20240306,090400,795700,2230,2230,2230,2230,0
|
|
20240306,090300,795700,2230,2230,2230,2230,0
|
|
20240306,090200,795700,2230,2230,2230,2230,4
|
|
20240306,090100,786780,2230,2230,2230,2230,0
|
|
20240306,090000,786780,2230,2210,2230,2210,356
|