610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,190700,28028915,2150,2150,2150,2150,1019
|
|
20240313,190600,28028915,2150,2150,2150,2150,0
|
|
20240313,190500,28028915,2150,2150,2150,2150,0
|
|
20240313,190400,28028915,2150,2150,2150,2150,0
|
|
20240313,190300,28028915,2150,2150,2150,2150,0
|
|
20240313,190200,28028915,2150,2150,2150,2150,0
|
|
20240313,190100,28028915,2150,2150,2150,2150,0
|
|
20240313,190000,28028915,2150,2150,2150,2150,0
|
|
20240313,185900,28028915,2150,2150,2150,2150,0
|
|
20240313,185800,28028915,2150,2150,2150,2150,0
|
|
20240313,185700,28028915,2150,2150,2150,2150,0
|
|
20240313,185600,28028915,2150,2150,2150,2150,0
|
|
20240313,185500,28028915,2150,2150,2150,2150,0
|
|
20240313,185400,28028915,2150,2150,2150,2150,0
|
|
20240313,185300,28028915,2150,2150,2150,2150,0
|
|
20240313,185200,28028915,2150,2150,2150,2150,0
|
|
20240313,185100,28028915,2150,2150,2150,2150,0
|
|
20240313,185000,28028915,2150,2150,2150,2150,0
|
|
20240313,184900,28028915,2150,2150,2150,2150,0
|
|
20240313,184800,28028915,2150,2150,2150,2150,0
|
|
20240313,184700,28028915,2150,2150,2150,2150,0
|
|
20240313,184600,28028915,2150,2150,2150,2150,0
|
|
20240313,184500,28028915,2150,2150,2150,2150,0
|
|
20240313,184400,28028915,2150,2150,2150,2150,0
|
|
20240313,184300,28028915,2150,2150,2150,2150,0
|
|
20240313,184200,28028915,2150,2150,2150,2150,0
|
|
20240313,184100,28028915,2150,2150,2150,2150,0
|
|
20240313,184000,28028915,2150,2150,2150,2150,0
|
|
20240313,183900,28028915,2150,2150,2150,2150,0
|
|
20240313,183800,28028915,2150,2150,2150,2150,0
|
|
20240313,183700,28028915,2150,2150,2150,2150,1019
|
|
20240313,183600,28028915,2150,2150,2150,2150,0
|
|
20240313,183500,28028915,2150,2150,2150,2150,0
|
|
20240313,183400,28028915,2150,2150,2150,2150,0
|
|
20240313,183300,28028915,2150,2150,2150,2150,0
|
|
20240313,183200,28028915,2150,2150,2150,2150,0
|
|
20240313,183100,28028915,2150,2150,2150,2150,0
|
|
20240313,183000,28028915,2150,2150,2150,2150,0
|
|
20240313,182900,28028915,2150,2150,2150,2150,0
|
|
20240313,182800,28028915,2150,2150,2150,2150,0
|
|
20240313,182700,28028915,2150,2150,2150,2150,0
|
|
20240313,182600,28028915,2150,2150,2150,2150,0
|
|
20240313,182500,28028915,2150,2150,2150,2150,0
|
|
20240313,182400,28028915,2150,2150,2150,2150,0
|
|
20240313,182300,28028915,2150,2150,2150,2150,0
|
|
20240313,182200,28028915,2150,2150,2150,2150,0
|
|
20240313,182100,28028915,2150,2150,2150,2150,0
|
|
20240313,182000,28028915,2150,2150,2150,2150,0
|
|
20240313,181900,28028915,2150,2150,2150,2150,0
|
|
20240313,181800,28028915,2150,2150,2150,2150,0
|
|
20240313,181700,28028915,2150,2150,2150,2150,0
|
|
20240313,181600,28028915,2150,2150,2150,2150,0
|
|
20240313,181500,28028915,2150,2150,2150,2150,0
|
|
20240313,181400,28028915,2150,2150,2150,2150,0
|
|
20240313,181300,28028915,2150,2150,2150,2150,0
|
|
20240313,181200,28028915,2150,2150,2150,2150,0
|
|
20240313,181100,28028915,2150,2150,2150,2150,0
|
|
20240313,181000,28028915,2150,2150,2150,2150,0
|
|
20240313,180900,28028915,2150,2150,2150,2150,0
|
|
20240313,180800,28028915,2150,2150,2150,2150,0
|
|
20240313,180700,28028915,2150,2150,2150,2150,1019
|
|
20240313,180600,28028915,2150,2150,2150,2150,0
|
|
20240313,180500,28028915,2150,2150,2150,2150,0
|
|
20240313,180400,28028915,2150,2150,2150,2150,0
|
|
20240313,180300,28028915,2150,2150,2150,2150,0
|
|
20240313,180200,28028915,2150,2150,2150,2150,0
|
|
20240313,180100,28028915,2150,2150,2150,2150,0
|
|
20240313,180000,28028915,2150,2150,2150,2150,0
|
|
20240313,175900,28028915,2150,2150,2150,2150,0
|
|
20240313,175800,28028915,2150,2150,2150,2150,0
|
|
20240313,175700,28028915,2150,2150,2150,2150,0
|
|
20240313,175600,28028915,2150,2150,2150,2150,0
|
|
20240313,175500,28028915,2150,2150,2150,2150,0
|
|
20240313,175400,28028915,2150,2150,2150,2150,0
|
|
20240313,175300,28028915,2150,2150,2150,2150,0
|
|
20240313,175200,28028915,2150,2150,2150,2150,0
|
|
20240313,175100,28028915,2150,2150,2150,2150,0
|
|
20240313,175000,28028915,2150,2150,2150,2150,0
|
|
20240313,174900,28028915,2150,2150,2150,2150,0
|
|
20240313,174800,28028915,2150,2150,2150,2150,0
|
|
20240313,174700,28028915,2150,2150,2150,2150,0
|
|
20240313,174600,28028915,2150,2150,2150,2150,0
|
|
20240313,174500,28028915,2150,2150,2150,2150,0
|
|
20240313,174400,28028915,2150,2150,2150,2150,0
|
|
20240313,174300,28028915,2150,2150,2150,2150,0
|
|
20240313,174200,28028915,2150,2150,2150,2150,0
|
|
20240313,174100,28028915,2150,2150,2150,2150,0
|
|
20240313,174000,28028915,2150,2150,2150,2150,0
|
|
20240313,173900,28028915,2150,2150,2150,2150,0
|
|
20240313,173800,28028915,2150,2150,2150,2150,0
|
|
20240313,173700,28028915,2150,2150,2150,2150,1019
|
|
20240313,173600,28028915,2150,2150,2150,2150,0
|
|
20240313,173500,28028915,2150,2150,2150,2150,0
|
|
20240313,173400,28028915,2150,2150,2150,2150,0
|
|
20240313,173300,28028915,2150,2150,2150,2150,0
|
|
20240313,173200,28028915,2150,2150,2150,2150,0
|
|
20240313,173100,28028915,2150,2150,2150,2150,0
|
|
20240313,173000,28028915,2150,2150,2150,2150,0
|
|
20240313,172900,28028915,2150,2150,2150,2150,0
|
|
20240313,172800,28028915,2150,2150,2150,2150,0
|
|
20240313,172700,28028915,2150,2150,2150,2150,0
|
|
20240313,172600,28028915,2150,2150,2150,2150,0
|
|
20240313,172500,28028915,2150,2150,2150,2150,0
|
|
20240313,172400,28028915,2150,2150,2150,2150,0
|
|
20240313,172300,28028915,2150,2150,2150,2150,0
|
|
20240313,172200,28028915,2150,2150,2150,2150,0
|
|
20240313,172100,28028915,2150,2150,2150,2150,0
|
|
20240313,172000,28028915,2150,2150,2150,2150,0
|
|
20240313,171900,28028915,2150,2150,2150,2150,0
|
|
20240313,171800,28028915,2150,2150,2150,2150,0
|
|
20240313,171700,28028915,2150,2150,2150,2150,0
|
|
20240313,171600,28028915,2150,2150,2150,2150,0
|
|
20240313,171500,28028915,2150,2150,2150,2150,0
|
|
20240313,171400,28028915,2150,2150,2150,2150,0
|
|
20240313,171300,28028915,2150,2150,2150,2150,0
|
|
20240313,171200,28028915,2150,2150,2150,2150,0
|
|
20240313,171100,28028915,2150,2150,2150,2150,0
|
|
20240313,171000,28028915,2150,2150,2150,2150,0
|
|
20240313,170900,28028915,2150,2150,2150,2150,0
|
|
20240313,170800,28028915,2150,2150,2150,2150,0
|
|
20240313,170700,28028915,2150,2150,2150,2150,1019
|
|
20240313,170600,28028915,2150,2150,2150,2150,0
|
|
20240313,170500,28028915,2150,2150,2150,2150,0
|
|
20240313,170400,28028915,2150,2150,2150,2150,0
|
|
20240313,170300,28028915,2150,2150,2150,2150,0
|
|
20240313,170200,28028915,2150,2150,2150,2150,0
|
|
20240313,170100,28028915,2150,2150,2150,2150,0
|
|
20240313,170000,28028915,2150,2150,2150,2150,0
|
|
20240313,165900,28028915,2150,2150,2150,2150,0
|
|
20240313,165800,28028915,2150,2150,2150,2150,0
|
|
20240313,165700,28028915,2150,2150,2150,2150,0
|
|
20240313,165600,28028915,2150,2150,2150,2150,0
|
|
20240313,165500,28028915,2150,2150,2150,2150,0
|
|
20240313,165400,28028915,2150,2150,2150,2150,0
|
|
20240313,165300,28028915,2150,2150,2150,2150,0
|
|
20240313,165200,28028915,2150,2150,2150,2150,0
|
|
20240313,165100,28028915,2150,2150,2150,2150,0
|
|
20240313,165000,28028915,2150,2150,2150,2150,0
|
|
20240313,164900,28028915,2150,2150,2150,2150,0
|
|
20240313,164800,28028915,2150,2150,2150,2150,0
|
|
20240313,164700,28028915,2150,2150,2150,2150,0
|
|
20240313,164600,28028915,2150,2150,2150,2150,0
|
|
20240313,164500,28028915,2150,2150,2150,2150,0
|
|
20240313,164400,28028915,2150,2150,2150,2150,0
|
|
20240313,164300,28028915,2150,2150,2150,2150,0
|
|
20240313,164200,28028915,2150,2150,2150,2150,0
|
|
20240313,164100,28028915,2150,2150,2150,2150,0
|
|
20240313,164000,28028915,2150,2150,2150,2150,0
|
|
20240313,163900,28028915,2150,2150,2150,2150,0
|
|
20240313,163800,28028915,2150,2150,2150,2150,0
|
|
20240313,163700,28028915,2150,2150,2150,2150,1019
|
|
20240313,163600,28028915,2150,2150,2150,2150,0
|
|
20240313,163500,28028915,2150,2150,2150,2150,0
|
|
20240313,163400,28028915,2150,2150,2150,2150,0
|
|
20240313,163300,28028915,2150,2150,2150,2150,0
|
|
20240313,163200,28028915,2150,2150,2150,2150,0
|
|
20240313,163100,28028915,2150,2150,2150,2150,0
|
|
20240313,163000,28028915,2150,2150,2150,2150,0
|
|
20240313,162900,28028915,2150,2150,2150,2150,0
|
|
20240313,162800,28028915,2150,2150,2150,2150,0
|
|
20240313,162700,28028915,2150,2150,2150,2150,0
|
|
20240313,162600,28028915,2150,2150,2150,2150,0
|
|
20240313,162500,28028915,2150,2150,2150,2150,0
|
|
20240313,162400,28028915,2150,2150,2150,2150,0
|
|
20240313,162300,28028915,2150,2150,2150,2150,0
|
|
20240313,162200,28028915,2150,2150,2150,2150,0
|
|
20240313,162100,28028915,2150,2150,2150,2150,0
|
|
20240313,162000,28028915,2150,2150,2150,2150,0
|
|
20240313,161900,28028915,2150,2150,2150,2150,0
|
|
20240313,161800,28028915,2150,2150,2150,2150,0
|
|
20240313,161700,28028915,2150,2150,2150,2150,0
|
|
20240313,161600,28028915,2150,2150,2150,2150,0
|
|
20240313,161500,28028915,2150,2150,2150,2150,0
|
|
20240313,161400,28028915,2150,2150,2150,2150,0
|
|
20240313,161300,28028915,2150,2150,2150,2150,0
|
|
20240313,161200,28028915,2150,2150,2150,2150,0
|
|
20240313,161100,28028915,2150,2150,2150,2150,0
|
|
20240313,161000,28028915,2150,2150,2150,2150,0
|
|
20240313,160900,28028915,2150,2150,2150,2150,0
|
|
20240313,160800,28028915,2150,2150,2150,2150,0
|
|
20240313,160700,28028915,2150,2150,2150,2150,1019
|
|
20240313,160600,28028915,2150,2150,2150,2150,0
|
|
20240313,160500,28028915,2150,2150,2150,2150,0
|
|
20240313,160400,28028915,2150,2150,2150,2150,0
|
|
20240313,160300,28028915,2150,2150,2150,2150,0
|
|
20240313,160200,28028915,2150,2150,2150,2150,0
|
|
20240313,160100,28028915,2150,2150,2150,2150,0
|
|
20240313,160000,28028915,2150,2150,2150,2150,0
|
|
20240313,155900,28028915,2150,2150,2150,2150,0
|
|
20240313,155800,28028915,2150,2150,2150,2150,0
|
|
20240313,155700,28028915,2150,2150,2150,2150,0
|
|
20240313,155600,28028915,2150,2150,2150,2150,0
|
|
20240313,155500,28028915,2150,2150,2150,2150,0
|
|
20240313,155400,28028915,2150,2150,2150,2150,0
|
|
20240313,155300,28028915,2150,2150,2150,2150,0
|
|
20240313,155200,28028915,2150,2150,2150,2150,0
|
|
20240313,155100,28028915,2150,2150,2150,2150,0
|
|
20240313,155000,28028915,2150,2150,2150,2150,0
|
|
20240313,154900,28028915,2150,2150,2150,2150,0
|
|
20240313,154800,28028915,2150,2150,2150,2150,0
|
|
20240313,154700,28028915,2150,2150,2150,2150,0
|
|
20240313,154600,28028915,2150,2150,2150,2150,0
|
|
20240313,154500,28028915,2150,2150,2150,2150,0
|
|
20240313,154400,28028915,2150,2150,2150,2150,0
|
|
20240313,154300,28028915,2150,2150,2150,2150,0
|
|
20240313,154200,28028915,2150,2150,2150,2150,0
|
|
20240313,154100,28028915,2150,2150,2150,2150,0
|
|
20240313,154000,28028915,2150,2150,2150,2150,0
|
|
20240313,153900,28028915,2150,2150,2150,2150,0
|
|
20240313,153800,28028915,2150,2150,2150,2150,0
|
|
20240313,153700,28028915,2150,2150,2150,2150,1019
|
|
20240313,153600,28028915,2150,2150,2150,2150,0
|
|
20240313,153500,28028915,2150,2150,2150,2150,0
|
|
20240313,153400,28028915,2150,2150,2150,2150,0
|
|
20240313,153300,28028915,2150,2150,2150,2150,0
|
|
20240313,153200,28028915,2150,2150,2150,2150,0
|
|
20240313,153100,28028915,2150,2150,2150,2150,0
|
|
20240313,153000,28028915,2150,2150,2150,2150,1019
|
|
20240313,152900,25838065,2175,2175,2175,2175,0
|
|
20240313,152800,25838065,2175,2175,2175,2175,0
|
|
20240313,152700,25838065,2175,2175,2175,2175,0
|
|
20240313,152600,25838065,2175,2175,2175,2175,0
|
|
20240313,152500,25838065,2175,2175,2175,2175,0
|
|
20240313,152400,25838065,2175,2175,2175,2175,0
|
|
20240313,152300,25838065,2175,2175,2175,2175,0
|
|
20240313,152200,25838065,2175,2175,2175,2175,0
|
|
20240313,152100,25838065,2175,2175,2175,2175,0
|
|
20240313,152000,25838065,2175,2175,2175,2175,0
|
|
20240313,151900,25838065,2175,2175,2175,2175,0
|
|
20240313,151800,25838065,2175,2175,2175,2175,0
|
|
20240313,151700,25838065,2175,2175,2175,2175,0
|
|
20240313,151600,25838065,2175,2175,2175,2175,12
|
|
20240313,151500,25811965,2175,2175,2175,2175,0
|
|
20240313,151400,25811965,2175,2175,2175,2175,3
|
|
20240313,151300,25805440,2175,2175,2175,2175,0
|
|
20240313,151200,25805440,2175,2175,2175,2175,0
|
|
20240313,151100,25805440,2175,2175,2175,2175,0
|
|
20240313,151000,25805440,2175,2175,2175,2175,0
|
|
20240313,150900,25805440,2175,2175,2175,2175,0
|
|
20240313,150800,25805440,2175,2175,2175,2175,0
|
|
20240313,150700,25805440,2175,2175,2175,2175,0
|
|
20240313,150600,25805440,2175,2175,2175,2175,0
|
|
20240313,150500,25805440,2175,2175,2175,2175,0
|
|
20240313,150400,25805440,2175,2175,2175,2175,0
|
|
20240313,150300,25805440,2175,2175,2175,2175,0
|
|
20240313,150200,25805440,2175,2175,2175,2175,0
|
|
20240313,150100,25805440,2175,2175,2175,2175,0
|
|
20240313,150000,25805440,2175,2175,2175,2175,0
|
|
20240313,145900,25805440,2175,2175,2175,2175,0
|
|
20240313,145800,25805440,2175,2175,2175,2175,0
|
|
20240313,145700,25805440,2175,2175,2175,2175,0
|
|
20240313,145600,25805440,2175,2175,2175,2175,0
|
|
20240313,145500,25805440,2175,2175,2175,2175,0
|
|
20240313,145400,25805440,2175,2175,2175,2175,0
|
|
20240313,145300,25805440,2175,2175,2175,2175,0
|
|
20240313,145200,25805440,2175,2175,2175,2175,0
|
|
20240313,145100,25805440,2175,2165,2175,2165,11
|
|
20240313,145000,25781615,2150,2150,2150,2150,0
|
|
20240313,144900,25781615,2150,2150,2150,2150,0
|
|
20240313,144800,25781615,2150,2150,2150,2150,0
|
|
20240313,144700,25781615,2150,2150,2150,2150,150
|
|
20240313,144600,25459115,2150,2150,2150,2150,0
|
|
20240313,144500,25459115,2150,2150,2150,2150,0
|
|
20240313,144400,25459115,2150,2150,2150,2150,0
|
|
20240313,144300,25459115,2150,2150,2150,2150,0
|
|
20240313,144200,25459115,2150,2150,2150,2150,0
|
|
20240313,144100,25459115,2150,2150,2150,2150,0
|
|
20240313,144000,25459115,2150,2150,2150,2150,0
|
|
20240313,143900,25459115,2150,2150,2150,2150,1
|
|
20240313,143800,25456965,2170,2170,2170,2170,0
|
|
20240313,143700,25456965,2170,2170,2170,2170,0
|
|
20240313,143600,25456965,2170,2170,2170,2170,0
|
|
20240313,143500,25456965,2170,2170,2170,2170,0
|
|
20240313,143400,25456965,2170,2170,2170,2170,0
|
|
20240313,143300,25456965,2170,2170,2170,2170,0
|
|
20240313,143200,25456965,2170,2170,2170,2170,0
|
|
20240313,143100,25456965,2170,2170,2170,2170,0
|
|
20240313,143000,25456965,2170,2170,2170,2170,0
|
|
20240313,142900,25456965,2170,2170,2170,2170,0
|
|
20240313,142800,25456965,2170,2170,2170,2170,0
|
|
20240313,142700,25456965,2170,2170,2170,2170,0
|
|
20240313,142600,25456965,2170,2170,2170,2170,0
|
|
20240313,142500,25456965,2170,2170,2170,2170,4
|
|
20240313,142400,25448285,2170,2170,2170,2170,0
|
|
20240313,142300,25448285,2170,2170,2170,2170,0
|
|
20240313,142200,25448285,2170,2170,2170,2170,0
|
|
20240313,142100,25448285,2170,2170,2170,2170,0
|
|
20240313,142000,25448285,2170,2170,2170,2170,0
|
|
20240313,141900,25448285,2170,2170,2170,2170,0
|
|
20240313,141800,25448285,2170,2170,2170,2170,0
|
|
20240313,141700,25448285,2170,2170,2170,2170,0
|
|
20240313,141600,25448285,2170,2170,2170,2170,0
|
|
20240313,141500,25448285,2170,2170,2170,2170,0
|
|
20240313,141400,25448285,2170,2170,2170,2170,9
|
|
20240313,141300,25428755,2180,2180,2180,2180,0
|
|
20240313,141200,25428755,2180,2180,2180,2180,0
|
|
20240313,141100,25428755,2180,2180,2180,2180,0
|
|
20240313,141000,25428755,2180,2180,2180,2180,0
|
|
20240313,140900,25428755,2180,2180,2180,2180,0
|
|
20240313,140800,25428755,2180,2180,2180,2180,0
|
|
20240313,140700,25428755,2180,2180,2180,2180,0
|
|
20240313,140600,25428755,2180,2180,2180,2180,0
|
|
20240313,140500,25428755,2180,2180,2180,2180,0
|
|
20240313,140400,25428755,2180,2180,2180,2180,0
|
|
20240313,140300,25428755,2180,2180,2180,2180,0
|
|
20240313,140200,25428755,2180,2180,2180,2180,0
|
|
20240313,140100,25428755,2180,2180,2180,2180,0
|
|
20240313,140000,25428755,2180,2180,2180,2180,0
|
|
20240313,135900,25428755,2180,2180,2180,2180,0
|
|
20240313,135800,25428755,2180,2180,2180,2180,0
|
|
20240313,135700,25428755,2180,2180,2180,2180,0
|
|
20240313,135600,25428755,2180,2180,2180,2180,0
|
|
20240313,135500,25428755,2180,2180,2180,2180,0
|
|
20240313,135400,25428755,2180,2180,2180,2180,0
|
|
20240313,135300,25428755,2180,2180,2180,2180,0
|
|
20240313,135200,25428755,2180,2180,2180,2180,0
|
|
20240313,135100,25428755,2180,2180,2180,2180,0
|
|
20240313,135000,25428755,2180,2180,2180,2180,0
|
|
20240313,134900,25428755,2180,2180,2180,2180,0
|
|
20240313,134800,25428755,2180,2160,2180,2160,256
|
|
20240313,134700,24875725,2155,2155,2155,2155,100
|
|
20240313,134600,24660225,2155,2155,2155,2155,0
|
|
20240313,134500,24660225,2155,2155,2155,2155,0
|
|
20240313,134400,24660225,2155,2155,2155,2155,0
|
|
20240313,134300,24660225,2155,2155,2155,2155,0
|
|
20240313,134200,24660225,2155,2155,2155,2155,0
|
|
20240313,134100,24660225,2155,2155,2155,2155,50
|
|
20240313,134000,24552475,2160,2160,2160,2160,0
|
|
20240313,133900,24552475,2160,2160,2160,2160,0
|
|
20240313,133800,24552475,2160,2160,2160,2160,0
|
|
20240313,133700,24552475,2160,2160,2160,2160,0
|
|
20240313,133600,24552475,2160,2160,2160,2160,0
|
|
20240313,133500,24552475,2160,2160,2160,2160,4
|
|
20240313,133400,24543835,2145,2145,2145,2145,0
|
|
20240313,133300,24543835,2145,2145,2145,2145,0
|
|
20240313,133200,24543835,2145,2145,2145,2145,0
|
|
20240313,133100,24543835,2145,2145,2145,2145,0
|
|
20240313,133000,24543835,2145,2145,2145,2145,0
|
|
20240313,132900,24543835,2145,2145,2145,2145,53
|
|
20240313,132800,24430150,2140,2145,2145,2140,3000
|
|
20240313,132700,18003265,2145,2150,2150,2145,1200
|
|
20240313,132600,15424490,2150,2150,2150,2150,0
|
|
20240313,132500,15424490,2150,2150,2150,2150,0
|
|
20240313,132400,15424490,2150,2150,2150,2150,0
|
|
20240313,132300,15424490,2150,2155,2155,2150,2000
|
|
20240313,132200,11121135,2160,2160,2160,2160,0
|
|
20240313,132100,11121135,2160,2160,2160,2160,0
|
|
20240313,132000,11121135,2160,2160,2160,2160,0
|
|
20240313,131900,11121135,2160,2160,2160,2160,0
|
|
20240313,131800,11121135,2160,2160,2160,2160,0
|
|
20240313,131700,11121135,2160,2160,2160,2160,58
|
|
20240313,131600,10995855,2160,2160,2160,2160,10
|
|
20240313,131500,10974255,2155,2155,2155,2155,0
|
|
20240313,131400,10974255,2155,2155,2155,2155,0
|
|
20240313,131300,10974255,2155,2155,2155,2155,0
|
|
20240313,131200,10974255,2155,2155,2155,2155,0
|
|
20240313,131100,10974255,2155,2160,2160,2155,432
|
|
20240313,131000,10042920,2180,2180,2180,2180,0
|
|
20240313,130900,10042920,2180,2180,2180,2180,0
|
|
20240313,130800,10042920,2180,2180,2180,2180,0
|
|
20240313,130700,10042920,2180,2180,2180,2180,0
|
|
20240313,130600,10042920,2180,2180,2180,2180,0
|
|
20240313,130500,10042920,2180,2180,2180,2180,0
|
|
20240313,130400,10042920,2180,2180,2180,2180,0
|
|
20240313,130300,10042920,2180,2180,2180,2180,0
|
|
20240313,130200,10042920,2180,2180,2180,2180,0
|
|
20240313,130100,10042920,2180,2180,2180,2180,0
|
|
20240313,130000,10042920,2180,2180,2180,2180,0
|
|
20240313,125900,10042920,2180,2180,2180,2180,0
|
|
20240313,125800,10042920,2180,2180,2180,2180,0
|
|
20240313,125700,10042920,2180,2180,2180,2180,0
|
|
20240313,125600,10042920,2180,2180,2180,2180,0
|
|
20240313,125500,10042920,2180,2180,2180,2180,20
|
|
20240313,125400,9999320,2180,2180,2180,2180,0
|
|
20240313,125300,9999320,2180,2180,2180,2180,0
|
|
20240313,125200,9999320,2180,2180,2180,2180,0
|
|
20240313,125100,9999320,2180,2180,2180,2180,0
|
|
20240313,125000,9999320,2180,2180,2180,2180,0
|
|
20240313,124900,9999320,2180,2180,2180,2180,0
|
|
20240313,124800,9999320,2180,2180,2180,2180,0
|
|
20240313,124700,9999320,2180,2180,2180,2180,0
|
|
20240313,124600,9999320,2180,2180,2180,2180,0
|
|
20240313,124500,9999320,2180,2180,2180,2180,0
|
|
20240313,124400,9999320,2180,2180,2180,2180,0
|
|
20240313,124300,9999320,2180,2180,2180,2180,0
|
|
20240313,124200,9999320,2180,2180,2180,2180,0
|
|
20240313,124100,9999320,2180,2180,2180,2180,0
|
|
20240313,124000,9999320,2180,2180,2180,2180,0
|
|
20240313,123900,9999320,2180,2180,2180,2180,0
|
|
20240313,123800,9999320,2180,2180,2180,2180,0
|
|
20240313,123700,9999320,2180,2180,2180,2180,0
|
|
20240313,123600,9999320,2180,2180,2180,2180,0
|
|
20240313,123500,9999320,2180,2180,2180,2180,0
|
|
20240313,123400,9999320,2180,2180,2180,2180,0
|
|
20240313,123300,9999320,2180,2180,2180,2180,0
|
|
20240313,123200,9999320,2180,2180,2180,2180,0
|
|
20240313,123100,9999320,2180,2180,2180,2180,0
|
|
20240313,123000,9999320,2180,2180,2180,2180,0
|
|
20240313,122900,9999320,2180,2180,2180,2180,0
|
|
20240313,122800,9999320,2180,2180,2180,2180,0
|
|
20240313,122700,9999320,2180,2180,2180,2180,0
|
|
20240313,122600,9999320,2180,2180,2180,2180,0
|
|
20240313,122500,9999320,2180,2180,2180,2180,0
|
|
20240313,122400,9999320,2180,2180,2180,2180,0
|
|
20240313,122300,9999320,2180,2180,2180,2180,0
|
|
20240313,122200,9999320,2180,2180,2180,2180,0
|
|
20240313,122100,9999320,2180,2180,2180,2180,0
|
|
20240313,122000,9999320,2180,2180,2180,2180,0
|
|
20240313,121900,9999320,2180,2180,2180,2180,0
|
|
20240313,121800,9999320,2180,2180,2180,2180,0
|
|
20240313,121700,9999320,2180,2180,2180,2180,0
|
|
20240313,121600,9999320,2180,2180,2180,2180,0
|
|
20240313,121500,9999320,2180,2180,2180,2180,0
|
|
20240313,121400,9999320,2180,2180,2180,2180,0
|
|
20240313,121300,9999320,2180,2180,2180,2180,0
|
|
20240313,121200,9999320,2180,2180,2180,2180,0
|
|
20240313,121100,9999320,2180,2180,2180,2180,0
|
|
20240313,121000,9999320,2180,2180,2180,2180,0
|
|
20240313,120900,9999320,2180,2180,2180,2180,0
|
|
20240313,120800,9999320,2180,2180,2180,2180,0
|
|
20240313,120700,9999320,2180,2180,2180,2180,1
|
|
20240313,120600,9997140,2160,2160,2160,2160,0
|
|
20240313,120500,9997140,2160,2160,2160,2160,0
|
|
20240313,120400,9997140,2160,2160,2160,2160,38
|
|
20240313,120300,9915060,2155,2165,2165,2155,102
|
|
20240313,120200,9694645,2165,2165,2165,2165,0
|
|
20240313,120100,9694645,2165,2165,2165,2165,0
|
|
20240313,120000,9694645,2165,2165,2165,2165,0
|
|
20240313,115900,9694645,2165,2165,2165,2165,0
|
|
20240313,115800,9694645,2165,2165,2165,2165,0
|
|
20240313,115700,9694645,2165,2165,2165,2165,0
|
|
20240313,115600,9694645,2165,2165,2165,2165,0
|
|
20240313,115500,9694645,2165,2165,2165,2165,0
|
|
20240313,115400,9694645,2165,2165,2165,2165,0
|
|
20240313,115300,9694645,2165,2165,2165,2165,0
|
|
20240313,115200,9694645,2165,2165,2165,2165,0
|
|
20240313,115100,9694645,2165,2165,2165,2165,0
|
|
20240313,115000,9694645,2165,2165,2165,2165,11
|
|
20240313,114900,9670830,2185,2185,2185,2185,0
|
|
20240313,114800,9670830,2185,2185,2185,2185,0
|
|
20240313,114700,9670830,2185,2185,2185,2185,0
|
|
20240313,114600,9670830,2185,2185,2185,2185,0
|
|
20240313,114500,9670830,2185,2185,2185,2185,0
|
|
20240313,114400,9670830,2185,2185,2185,2185,0
|
|
20240313,114300,9670830,2185,2185,2185,2185,0
|
|
20240313,114200,9670830,2185,2185,2185,2185,0
|
|
20240313,114100,9670830,2185,2185,2185,2185,0
|
|
20240313,114000,9670830,2185,2185,2185,2185,0
|
|
20240313,113900,9670830,2185,2185,2185,2185,0
|
|
20240313,113800,9670830,2185,2185,2185,2185,0
|
|
20240313,113700,9670830,2185,2185,2185,2185,0
|
|
20240313,113600,9670830,2185,2185,2185,2185,0
|
|
20240313,113500,9670830,2185,2185,2185,2185,0
|
|
20240313,113400,9670830,2185,2185,2185,2185,0
|
|
20240313,113300,9670830,2185,2185,2185,2185,0
|
|
20240313,113200,9670830,2185,2185,2185,2185,0
|
|
20240313,113100,9670830,2185,2185,2185,2185,0
|
|
20240313,113000,9670830,2185,2185,2185,2185,0
|
|
20240313,112900,9670830,2185,2185,2185,2185,0
|
|
20240313,112800,9670830,2185,2185,2185,2185,0
|
|
20240313,112700,9670830,2185,2185,2185,2185,0
|
|
20240313,112600,9670830,2185,2185,2185,2185,0
|
|
20240313,112500,9670830,2185,2185,2185,2185,0
|
|
20240313,112400,9670830,2185,2185,2185,2185,0
|
|
20240313,112300,9670830,2185,2185,2185,2185,0
|
|
20240313,112200,9670830,2185,2185,2185,2185,0
|
|
20240313,112100,9670830,2185,2185,2185,2185,0
|
|
20240313,112000,9670830,2185,2160,2185,2160,35
|
|
20240313,111900,9594815,2175,2175,2175,2175,0
|
|
20240313,111800,9594815,2175,2175,2175,2175,140
|
|
20240313,111700,9290315,2175,2175,2175,2175,0
|
|
20240313,111600,9290315,2175,2175,2175,2175,0
|
|
20240313,111500,9290315,2175,2175,2175,2175,10
|
|
20240313,111400,9268565,2175,2175,2175,2175,0
|
|
20240313,111300,9268565,2175,2175,2175,2175,0
|
|
20240313,111200,9268565,2175,2175,2175,2175,6
|
|
20240313,111100,9255515,2160,2160,2160,2160,0
|
|
20240313,111000,9255515,2160,2160,2160,2160,0
|
|
20240313,110900,9255515,2160,2165,2165,2160,8
|
|
20240313,110800,9238210,2175,2175,2175,2175,0
|
|
20240313,110700,9238210,2175,2175,2175,2175,0
|
|
20240313,110600,9238210,2175,2175,2175,2175,0
|
|
20240313,110500,9238210,2175,2175,2175,2175,1
|
|
20240313,110400,9236035,2170,2170,2170,2170,0
|
|
20240313,110300,9236035,2170,2170,2170,2170,0
|
|
20240313,110200,9236035,2170,2170,2170,2170,0
|
|
20240313,110100,9236035,2170,2170,2170,2170,0
|
|
20240313,110000,9236035,2170,2170,2170,2170,0
|
|
20240313,105900,9236035,2170,2170,2170,2170,0
|
|
20240313,105800,9236035,2170,2170,2170,2170,0
|
|
20240313,105700,9236035,2170,2170,2170,2170,5
|
|
20240313,105600,9225185,2170,2170,2170,2170,0
|
|
20240313,105500,9225185,2170,2170,2170,2170,0
|
|
20240313,105400,9225185,2170,2170,2170,2170,0
|
|
20240313,105300,9225185,2170,2170,2170,2170,0
|
|
20240313,105200,9225185,2170,2170,2170,2170,0
|
|
20240313,105100,9225185,2170,2170,2170,2170,0
|
|
20240313,105000,9225185,2170,2170,2170,2170,0
|
|
20240313,104900,9225185,2170,2170,2170,2170,5
|
|
20240313,104800,9214335,2180,2180,2180,2180,0
|
|
20240313,104700,9214335,2180,2180,2180,2180,0
|
|
20240313,104600,9214335,2180,2180,2180,2180,0
|
|
20240313,104500,9214335,2180,2180,2180,2180,0
|
|
20240313,104400,9214335,2180,2180,2180,2180,0
|
|
20240313,104300,9214335,2180,2180,2180,2180,0
|
|
20240313,104200,9214335,2180,2180,2180,2180,0
|
|
20240313,104100,9214335,2180,2180,2180,2180,0
|
|
20240313,104000,9214335,2180,2180,2180,2180,0
|
|
20240313,103900,9214335,2180,2180,2180,2180,0
|
|
20240313,103800,9214335,2180,2180,2180,2180,0
|
|
20240313,103700,9214335,2180,2180,2180,2180,0
|
|
20240313,103600,9214335,2180,2180,2180,2180,6
|
|
20240313,103500,9201255,2190,2190,2190,2190,0
|
|
20240313,103400,9201255,2190,2190,2190,2190,0
|
|
20240313,103300,9201255,2190,2190,2190,2190,0
|
|
20240313,103200,9201255,2190,2190,2190,2190,0
|
|
20240313,103100,9201255,2190,2185,2190,2185,213
|
|
20240313,103000,8735820,2185,2185,2185,2185,0
|
|
20240313,102900,8735820,2185,2185,2185,2185,0
|
|
20240313,102800,8735820,2185,2185,2185,2185,0
|
|
20240313,102700,8735820,2185,2185,2185,2185,0
|
|
20240313,102600,8735820,2185,2185,2185,2185,0
|
|
20240313,102500,8735820,2185,2170,2185,2170,280
|
|
20240313,102400,8127840,2170,2170,2170,2170,0
|
|
20240313,102300,8127840,2170,2165,2170,2165,138
|
|
20240313,102200,7828430,2170,2170,2170,2170,0
|
|
20240313,102100,7828430,2170,2170,2170,2170,0
|
|
20240313,102000,7828430,2170,2170,2170,2170,0
|
|
20240313,101900,7828430,2170,2170,2170,2170,0
|
|
20240313,101800,7828430,2170,2170,2170,2170,0
|
|
20240313,101700,7828430,2170,2170,2170,2170,0
|
|
20240313,101600,7828430,2170,2170,2170,2170,0
|
|
20240313,101500,7828430,2170,2170,2170,2170,0
|
|
20240313,101400,7828430,2170,2170,2170,2170,0
|
|
20240313,101300,7828430,2170,2170,2170,2170,0
|
|
20240313,101200,7828430,2170,2170,2170,2170,0
|
|
20240313,101100,7828430,2170,2170,2170,2170,0
|
|
20240313,101000,7828430,2170,2170,2170,2170,0
|
|
20240313,100900,7828430,2170,2170,2170,2170,1
|
|
20240313,100800,7826260,2155,2155,2155,2155,0
|
|
20240313,100700,7826260,2155,2155,2155,2155,1
|
|
20240313,100600,7824105,2155,2155,2155,2155,100
|
|
20240313,100500,7608605,2170,2170,2170,2170,0
|
|
20240313,100400,7608605,2170,2170,2170,2170,0
|
|
20240313,100300,7608605,2170,2170,2170,2170,0
|
|
20240313,100200,7608605,2170,2170,2170,2170,0
|
|
20240313,100100,7608605,2170,2170,2170,2170,0
|
|
20240313,100000,7608605,2170,2170,2170,2170,0
|
|
20240313,095900,7608605,2170,2170,2170,2170,0
|
|
20240313,095800,7608605,2170,2170,2170,2170,0
|
|
20240313,095700,7608605,2170,2170,2170,2170,0
|
|
20240313,095600,7608605,2170,2170,2170,2170,52
|
|
20240313,095500,7495765,2170,2170,2170,2170,3
|
|
20240313,095400,7489255,2165,2165,2165,2165,0
|
|
20240313,095300,7489255,2165,2165,2165,2165,0
|
|
20240313,095200,7489255,2165,2165,2165,2165,0
|
|
20240313,095100,7489255,2165,2165,2165,2165,0
|
|
20240313,095000,7489255,2165,2165,2165,2165,232
|
|
20240313,094900,6986975,2165,2165,2165,2165,0
|
|
20240313,094800,6986975,2165,2165,2165,2165,0
|
|
20240313,094700,6986975,2165,2165,2165,2165,0
|
|
20240313,094600,6986975,2165,2165,2165,2165,0
|
|
20240313,094500,6986975,2165,2165,2165,2165,0
|
|
20240313,094400,6986975,2165,2165,2165,2165,0
|
|
20240313,094300,6986975,2165,2165,2165,2165,0
|
|
20240313,094200,6986975,2165,2165,2165,2165,0
|
|
20240313,094100,6986975,2165,2165,2165,2165,1001
|
|
20240313,094000,4819810,2160,2160,2160,2160,0
|
|
20240313,093900,4819810,2160,2160,2160,2160,0
|
|
20240313,093800,4819810,2160,2160,2160,2160,0
|
|
20240313,093700,4819810,2160,2160,2160,2160,0
|
|
20240313,093600,4819810,2160,2160,2160,2160,0
|
|
20240313,093500,4819810,2160,2160,2160,2160,5
|
|
20240313,093400,4809010,2160,2160,2160,2160,0
|
|
20240313,093300,4809010,2160,2160,2160,2160,0
|
|
20240313,093200,4809010,2160,2160,2160,2160,0
|
|
20240313,093100,4809010,2160,2160,2160,2160,51
|
|
20240313,093000,4698850,2165,2165,2165,2165,0
|
|
20240313,092900,4698850,2165,2165,2165,2165,0
|
|
20240313,092800,4698850,2165,2165,2165,2165,0
|
|
20240313,092700,4698850,2165,2165,2165,2165,1000
|
|
20240313,092600,2533850,2165,2165,2165,2165,85
|
|
20240313,092500,2349825,2170,2170,2170,2170,0
|
|
20240313,092400,2349825,2170,2170,2170,2170,0
|
|
20240313,092300,2349825,2170,2170,2170,2170,0
|
|
20240313,092200,2349825,2170,2170,2170,2170,10
|
|
20240313,092100,2328125,2175,2175,2175,2175,1
|
|
20240313,092000,2325950,2175,2175,2175,2175,0
|
|
20240313,091900,2325950,2175,2175,2175,2175,0
|
|
20240313,091800,2325950,2175,2175,2175,2175,0
|
|
20240313,091700,2325950,2175,2175,2175,2175,0
|
|
20240313,091600,2325950,2175,2175,2175,2175,0
|
|
20240313,091500,2325950,2175,2175,2175,2175,0
|
|
20240313,091400,2325950,2175,2175,2175,2175,0
|
|
20240313,091300,2325950,2175,2175,2175,2175,0
|
|
20240313,091200,2325950,2175,2175,2175,2175,0
|
|
20240313,091100,2325950,2175,2170,2175,2170,6
|
|
20240313,091000,2312925,2170,2170,2170,2170,0
|
|
20240313,090900,2312925,2170,2170,2170,2170,0
|
|
20240313,090800,2312925,2170,2170,2170,2170,0
|
|
20240313,090700,2312925,2170,2170,2170,2170,1
|
|
20240313,090600,2310755,2170,2170,2170,2170,5
|
|
20240313,090500,2299905,2165,2165,2165,2165,0
|
|
20240313,090400,2299905,2165,2165,2165,2165,0
|
|
20240313,090300,2299905,2165,2165,2165,2165,0
|
|
20240313,090200,2299905,2165,2165,2165,2165,0
|
|
20240313,090100,2299905,2165,2165,2165,2165,55
|
|
20240313,090000,2180830,2170,2170,2170,2170,1001
|