610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190700,52870250,2155,2155,2155,2155,592
|
|
20240318,190600,52870250,2155,2155,2155,2155,0
|
|
20240318,190500,52870250,2155,2155,2155,2155,0
|
|
20240318,190400,52870250,2155,2155,2155,2155,0
|
|
20240318,190300,52870250,2155,2155,2155,2155,0
|
|
20240318,190200,52870250,2155,2155,2155,2155,0
|
|
20240318,190100,52870250,2155,2155,2155,2155,0
|
|
20240318,190000,52870250,2155,2155,2155,2155,0
|
|
20240318,185900,52870250,2155,2155,2155,2155,0
|
|
20240318,185800,52870250,2155,2155,2155,2155,0
|
|
20240318,185700,52870250,2155,2155,2155,2155,0
|
|
20240318,185600,52870250,2155,2155,2155,2155,0
|
|
20240318,185500,52870250,2155,2155,2155,2155,0
|
|
20240318,185400,52870250,2155,2155,2155,2155,0
|
|
20240318,185300,52870250,2155,2155,2155,2155,0
|
|
20240318,185200,52870250,2155,2155,2155,2155,0
|
|
20240318,185100,52870250,2155,2155,2155,2155,0
|
|
20240318,185000,52870250,2155,2155,2155,2155,0
|
|
20240318,184900,52870250,2155,2155,2155,2155,0
|
|
20240318,184800,52870250,2155,2155,2155,2155,0
|
|
20240318,184700,52870250,2155,2155,2155,2155,0
|
|
20240318,184600,52870250,2155,2155,2155,2155,0
|
|
20240318,184500,52870250,2155,2155,2155,2155,0
|
|
20240318,184400,52870250,2155,2155,2155,2155,0
|
|
20240318,184300,52870250,2155,2155,2155,2155,0
|
|
20240318,184200,52870250,2155,2155,2155,2155,0
|
|
20240318,184100,52870250,2155,2155,2155,2155,0
|
|
20240318,184000,52870250,2155,2155,2155,2155,0
|
|
20240318,183900,52870250,2155,2155,2155,2155,0
|
|
20240318,183800,52870250,2155,2155,2155,2155,0
|
|
20240318,183700,52870250,2155,2155,2155,2155,592
|
|
20240318,183600,52870250,2155,2155,2155,2155,0
|
|
20240318,183500,52870250,2155,2155,2155,2155,0
|
|
20240318,183400,52870250,2155,2155,2155,2155,0
|
|
20240318,183300,52870250,2155,2155,2155,2155,0
|
|
20240318,183200,52870250,2155,2155,2155,2155,0
|
|
20240318,183100,52870250,2155,2155,2155,2155,0
|
|
20240318,183000,52870250,2155,2155,2155,2155,0
|
|
20240318,182900,52870250,2155,2155,2155,2155,0
|
|
20240318,182800,52870250,2155,2155,2155,2155,0
|
|
20240318,182700,52870250,2155,2155,2155,2155,0
|
|
20240318,182600,52870250,2155,2155,2155,2155,0
|
|
20240318,182500,52870250,2155,2155,2155,2155,0
|
|
20240318,182400,52870250,2155,2155,2155,2155,0
|
|
20240318,182300,52870250,2155,2155,2155,2155,0
|
|
20240318,182200,52870250,2155,2155,2155,2155,0
|
|
20240318,182100,52870250,2155,2155,2155,2155,0
|
|
20240318,182000,52870250,2155,2155,2155,2155,0
|
|
20240318,181900,52870250,2155,2155,2155,2155,0
|
|
20240318,181800,52870250,2155,2155,2155,2155,0
|
|
20240318,181700,52870250,2155,2155,2155,2155,0
|
|
20240318,181600,52870250,2155,2155,2155,2155,0
|
|
20240318,181500,52870250,2155,2155,2155,2155,0
|
|
20240318,181400,52870250,2155,2155,2155,2155,0
|
|
20240318,181300,52870250,2155,2155,2155,2155,0
|
|
20240318,181200,52870250,2155,2155,2155,2155,0
|
|
20240318,181100,52870250,2155,2155,2155,2155,0
|
|
20240318,181000,52870250,2155,2155,2155,2155,0
|
|
20240318,180900,52870250,2155,2155,2155,2155,0
|
|
20240318,180800,52870250,2155,2155,2155,2155,0
|
|
20240318,180700,52870250,2155,2155,2155,2155,592
|
|
20240318,180600,52870250,2155,2155,2155,2155,0
|
|
20240318,180500,52870250,2155,2155,2155,2155,0
|
|
20240318,180400,52870250,2155,2155,2155,2155,0
|
|
20240318,180300,52870250,2155,2155,2155,2155,0
|
|
20240318,180200,52870250,2155,2155,2155,2155,0
|
|
20240318,180100,52870250,2155,2155,2155,2155,0
|
|
20240318,180000,52870250,2155,2155,2155,2155,0
|
|
20240318,175900,52870250,2155,2155,2155,2155,0
|
|
20240318,175800,52870250,2155,2155,2155,2155,0
|
|
20240318,175700,52870250,2155,2155,2155,2155,0
|
|
20240318,175600,52870250,2155,2155,2155,2155,0
|
|
20240318,175500,52870250,2155,2155,2155,2155,0
|
|
20240318,175400,52870250,2155,2155,2155,2155,0
|
|
20240318,175300,52870250,2155,2155,2155,2155,0
|
|
20240318,175200,52870250,2155,2155,2155,2155,0
|
|
20240318,175100,52870250,2155,2155,2155,2155,0
|
|
20240318,175000,52870250,2155,2155,2155,2155,0
|
|
20240318,174900,52870250,2155,2155,2155,2155,0
|
|
20240318,174800,52870250,2155,2155,2155,2155,0
|
|
20240318,174700,52870250,2155,2155,2155,2155,0
|
|
20240318,174600,52870250,2155,2155,2155,2155,0
|
|
20240318,174500,52870250,2155,2155,2155,2155,0
|
|
20240318,174400,52870250,2155,2155,2155,2155,0
|
|
20240318,174300,52870250,2155,2155,2155,2155,0
|
|
20240318,174200,52870250,2155,2155,2155,2155,0
|
|
20240318,174100,52870250,2155,2155,2155,2155,0
|
|
20240318,174000,52870250,2155,2155,2155,2155,0
|
|
20240318,173900,52870250,2155,2155,2155,2155,0
|
|
20240318,173800,52870250,2155,2155,2155,2155,0
|
|
20240318,173700,52870250,2155,2155,2155,2155,592
|
|
20240318,173600,52870250,2155,2155,2155,2155,0
|
|
20240318,173500,52870250,2155,2155,2155,2155,0
|
|
20240318,173400,52870250,2155,2155,2155,2155,0
|
|
20240318,173300,52870250,2155,2155,2155,2155,0
|
|
20240318,173200,52870250,2155,2155,2155,2155,0
|
|
20240318,173100,52870250,2155,2155,2155,2155,0
|
|
20240318,173000,52870250,2155,2155,2155,2155,0
|
|
20240318,172900,52870250,2155,2155,2155,2155,0
|
|
20240318,172800,52870250,2155,2155,2155,2155,0
|
|
20240318,172700,52870250,2155,2155,2155,2155,0
|
|
20240318,172600,52870250,2155,2155,2155,2155,0
|
|
20240318,172500,52870250,2155,2155,2155,2155,0
|
|
20240318,172400,52870250,2155,2155,2155,2155,0
|
|
20240318,172300,52870250,2155,2155,2155,2155,0
|
|
20240318,172200,52870250,2155,2155,2155,2155,0
|
|
20240318,172100,52870250,2155,2155,2155,2155,0
|
|
20240318,172000,52870250,2155,2155,2155,2155,0
|
|
20240318,171900,52870250,2155,2155,2155,2155,0
|
|
20240318,171800,52870250,2155,2155,2155,2155,0
|
|
20240318,171700,52870250,2155,2155,2155,2155,0
|
|
20240318,171600,52870250,2155,2155,2155,2155,0
|
|
20240318,171500,52870250,2155,2155,2155,2155,0
|
|
20240318,171400,52870250,2155,2155,2155,2155,0
|
|
20240318,171300,52870250,2155,2155,2155,2155,0
|
|
20240318,171200,52870250,2155,2155,2155,2155,0
|
|
20240318,171100,52870250,2155,2155,2155,2155,0
|
|
20240318,171000,52870250,2155,2155,2155,2155,0
|
|
20240318,170900,52870250,2155,2155,2155,2155,0
|
|
20240318,170800,52870250,2155,2155,2155,2155,0
|
|
20240318,170700,52870250,2155,2155,2155,2155,592
|
|
20240318,170600,52870250,2155,2155,2155,2155,0
|
|
20240318,170500,52870250,2155,2155,2155,2155,0
|
|
20240318,170400,52870250,2155,2155,2155,2155,0
|
|
20240318,170300,52870250,2155,2155,2155,2155,0
|
|
20240318,170200,52870250,2155,2155,2155,2155,0
|
|
20240318,170100,52870250,2155,2155,2155,2155,0
|
|
20240318,170000,52870250,2155,2155,2155,2155,0
|
|
20240318,165900,52870250,2155,2155,2155,2155,0
|
|
20240318,165800,52870250,2155,2155,2155,2155,0
|
|
20240318,165700,52870250,2155,2155,2155,2155,0
|
|
20240318,165600,52870250,2155,2155,2155,2155,0
|
|
20240318,165500,52870250,2155,2155,2155,2155,0
|
|
20240318,165400,52870250,2155,2155,2155,2155,0
|
|
20240318,165300,52870250,2155,2155,2155,2155,0
|
|
20240318,165200,52870250,2155,2155,2155,2155,0
|
|
20240318,165100,52870250,2155,2155,2155,2155,0
|
|
20240318,165000,52870250,2155,2155,2155,2155,0
|
|
20240318,164900,52870250,2155,2155,2155,2155,0
|
|
20240318,164800,52870250,2155,2155,2155,2155,0
|
|
20240318,164700,52870250,2155,2155,2155,2155,0
|
|
20240318,164600,52870250,2155,2155,2155,2155,0
|
|
20240318,164500,52870250,2155,2155,2155,2155,0
|
|
20240318,164400,52870250,2155,2155,2155,2155,0
|
|
20240318,164300,52870250,2155,2155,2155,2155,0
|
|
20240318,164200,52870250,2155,2155,2155,2155,0
|
|
20240318,164100,52870250,2155,2155,2155,2155,0
|
|
20240318,164000,52870250,2155,2155,2155,2155,0
|
|
20240318,163900,52870250,2155,2155,2155,2155,0
|
|
20240318,163800,52870250,2155,2155,2155,2155,0
|
|
20240318,163700,52870250,2155,2155,2155,2155,592
|
|
20240318,163600,52870250,2155,2155,2155,2155,0
|
|
20240318,163500,52870250,2155,2155,2155,2155,0
|
|
20240318,163400,52870250,2155,2155,2155,2155,0
|
|
20240318,163300,52870250,2155,2155,2155,2155,0
|
|
20240318,163200,52870250,2155,2155,2155,2155,0
|
|
20240318,163100,52870250,2155,2155,2155,2155,0
|
|
20240318,163000,52870250,2155,2155,2155,2155,0
|
|
20240318,162900,52870250,2155,2155,2155,2155,0
|
|
20240318,162800,52870250,2155,2155,2155,2155,0
|
|
20240318,162700,52870250,2155,2155,2155,2155,0
|
|
20240318,162600,52870250,2155,2155,2155,2155,0
|
|
20240318,162500,52870250,2155,2155,2155,2155,0
|
|
20240318,162400,52870250,2155,2155,2155,2155,0
|
|
20240318,162300,52870250,2155,2155,2155,2155,0
|
|
20240318,162200,52870250,2155,2155,2155,2155,0
|
|
20240318,162100,52870250,2155,2155,2155,2155,0
|
|
20240318,162000,52870250,2155,2155,2155,2155,0
|
|
20240318,161900,52870250,2155,2155,2155,2155,0
|
|
20240318,161800,52870250,2155,2155,2155,2155,0
|
|
20240318,161700,52870250,2155,2155,2155,2155,0
|
|
20240318,161600,52870250,2155,2155,2155,2155,0
|
|
20240318,161500,52870250,2155,2155,2155,2155,0
|
|
20240318,161400,52870250,2155,2155,2155,2155,0
|
|
20240318,161300,52870250,2155,2155,2155,2155,0
|
|
20240318,161200,52870250,2155,2155,2155,2155,0
|
|
20240318,161100,52870250,2155,2155,2155,2155,0
|
|
20240318,161000,52870250,2155,2155,2155,2155,0
|
|
20240318,160900,52870250,2155,2155,2155,2155,0
|
|
20240318,160800,52870250,2155,2155,2155,2155,0
|
|
20240318,160700,52870250,2155,2155,2155,2155,592
|
|
20240318,160600,52870250,2155,2155,2155,2155,0
|
|
20240318,160500,52870250,2155,2155,2155,2155,0
|
|
20240318,160400,52870250,2155,2155,2155,2155,0
|
|
20240318,160300,52870250,2155,2155,2155,2155,0
|
|
20240318,160200,52870250,2155,2155,2155,2155,0
|
|
20240318,160100,52870250,2155,2155,2155,2155,0
|
|
20240318,160000,52870250,2155,2155,2155,2155,0
|
|
20240318,155900,52870250,2155,2155,2155,2155,0
|
|
20240318,155800,52870250,2155,2155,2155,2155,0
|
|
20240318,155700,52870250,2155,2155,2155,2155,0
|
|
20240318,155600,52870250,2155,2155,2155,2155,0
|
|
20240318,155500,52870250,2155,2155,2155,2155,0
|
|
20240318,155400,52870250,2155,2155,2155,2155,0
|
|
20240318,155300,52870250,2155,2155,2155,2155,0
|
|
20240318,155200,52870250,2155,2155,2155,2155,0
|
|
20240318,155100,52870250,2155,2155,2155,2155,0
|
|
20240318,155000,52870250,2155,2155,2155,2155,0
|
|
20240318,154900,52870250,2155,2155,2155,2155,0
|
|
20240318,154800,52870250,2155,2155,2155,2155,0
|
|
20240318,154700,52870250,2155,2155,2155,2155,0
|
|
20240318,154600,52870250,2155,2155,2155,2155,0
|
|
20240318,154500,52870250,2155,2155,2155,2155,0
|
|
20240318,154400,52870250,2155,2155,2155,2155,0
|
|
20240318,154300,52870250,2155,2155,2155,2155,0
|
|
20240318,154200,52870250,2155,2155,2155,2155,0
|
|
20240318,154100,52870250,2155,2155,2155,2155,0
|
|
20240318,154000,52870250,2155,2155,2155,2155,0
|
|
20240318,153900,52870250,2155,2155,2155,2155,0
|
|
20240318,153800,52870250,2155,2155,2155,2155,0
|
|
20240318,153700,52870250,2155,2155,2155,2155,592
|
|
20240318,153600,52870250,2155,2155,2155,2155,0
|
|
20240318,153500,52870250,2155,2155,2155,2155,0
|
|
20240318,153400,52870250,2155,2155,2155,2155,0
|
|
20240318,153300,52870250,2155,2155,2155,2155,0
|
|
20240318,153200,52870250,2155,2155,2155,2155,0
|
|
20240318,153100,52870250,2155,2155,2155,2155,0
|
|
20240318,153000,52870250,2155,2155,2155,2155,592
|
|
20240318,152900,51594490,2155,2155,2155,2155,0
|
|
20240318,152800,51594490,2155,2155,2155,2155,0
|
|
20240318,152700,51594490,2155,2155,2155,2155,0
|
|
20240318,152600,51594490,2155,2155,2155,2155,0
|
|
20240318,152500,51594490,2155,2155,2155,2155,0
|
|
20240318,152400,51594490,2155,2155,2155,2155,0
|
|
20240318,152300,51594490,2155,2155,2155,2155,0
|
|
20240318,152200,51594490,2155,2155,2155,2155,0
|
|
20240318,152100,51594490,2155,2155,2155,2155,0
|
|
20240318,152000,51594490,2155,2155,2155,2155,0
|
|
20240318,151900,51594490,2155,2155,2155,2155,0
|
|
20240318,151800,51594490,2155,2155,2155,2155,0
|
|
20240318,151700,51594490,2155,2155,2155,2155,0
|
|
20240318,151600,51594490,2155,2155,2155,2155,0
|
|
20240318,151500,51594490,2155,2150,2155,2150,698
|
|
20240318,151400,50091325,2150,2150,2150,2150,0
|
|
20240318,151300,50091325,2150,2150,2150,2150,2
|
|
20240318,151200,50087025,2155,2155,2155,2155,0
|
|
20240318,151100,50087025,2155,2155,2155,2155,0
|
|
20240318,151000,50087025,2155,2155,2155,2155,0
|
|
20240318,150900,50087025,2155,2155,2155,2155,0
|
|
20240318,150800,50087025,2155,2155,2155,2155,0
|
|
20240318,150700,50087025,2155,2155,2155,2155,0
|
|
20240318,150600,50087025,2155,2155,2155,2155,0
|
|
20240318,150500,50087025,2155,2155,2155,2155,0
|
|
20240318,150400,50087025,2155,2155,2155,2155,0
|
|
20240318,150300,50087025,2155,2155,2155,2155,0
|
|
20240318,150200,50087025,2155,2155,2155,2155,0
|
|
20240318,150100,50087025,2155,2155,2155,2155,0
|
|
20240318,150000,50087025,2155,2155,2155,2155,0
|
|
20240318,145900,50087025,2155,2155,2155,2155,0
|
|
20240318,145800,50087025,2155,2155,2155,2155,0
|
|
20240318,145700,50087025,2155,2155,2155,2155,0
|
|
20240318,145600,50087025,2155,2155,2155,2155,927
|
|
20240318,145500,48089340,2150,2150,2150,2150,0
|
|
20240318,145400,48089340,2150,2150,2155,2150,508
|
|
20240318,145300,46995665,2150,2150,2150,2150,0
|
|
20240318,145200,46995665,2150,2140,2150,2140,934
|
|
20240318,145100,44996895,2140,2145,2145,2140,2405
|
|
20240318,145000,39847245,2150,2150,2150,2150,0
|
|
20240318,144900,39847245,2150,2150,2150,2150,0
|
|
20240318,144800,39847245,2150,2150,2150,2150,0
|
|
20240318,144700,39847245,2150,2150,2150,2150,0
|
|
20240318,144600,39847245,2150,2150,2150,2150,22
|
|
20240318,144500,39799945,2155,2155,2155,2155,0
|
|
20240318,144400,39799945,2155,2155,2155,2155,0
|
|
20240318,144300,39799945,2155,2155,2155,2155,0
|
|
20240318,144200,39799945,2155,2155,2155,2155,0
|
|
20240318,144100,39799945,2155,2155,2155,2155,0
|
|
20240318,144000,39799945,2155,2155,2155,2155,0
|
|
20240318,143900,39799945,2155,2155,2155,2155,0
|
|
20240318,143800,39799945,2155,2155,2155,2155,0
|
|
20240318,143700,39799945,2155,2155,2155,2155,0
|
|
20240318,143600,39799945,2155,2145,2155,2145,4
|
|
20240318,143500,39791355,2145,2145,2145,2145,80
|
|
20240318,143400,39619755,2145,2140,2145,2140,101
|
|
20240318,143300,39403610,2140,2140,2140,2140,1200
|
|
20240318,143200,36835610,2150,2150,2150,2150,0
|
|
20240318,143100,36835610,2150,2150,2150,2150,1
|
|
20240318,143000,36833460,2140,2140,2140,2140,0
|
|
20240318,142900,36833460,2140,2140,2140,2140,0
|
|
20240318,142800,36833460,2140,2140,2140,2140,0
|
|
20240318,142700,36833460,2140,2140,2140,2140,0
|
|
20240318,142600,36833460,2140,2140,2140,2140,0
|
|
20240318,142500,36833460,2140,2140,2140,2140,0
|
|
20240318,142400,36833460,2140,2140,2140,2140,0
|
|
20240318,142300,36833460,2140,2140,2140,2140,0
|
|
20240318,142200,36833460,2140,2140,2140,2140,0
|
|
20240318,142100,36833460,2140,2140,2140,2140,0
|
|
20240318,142000,36833460,2140,2140,2140,2140,0
|
|
20240318,141900,36833460,2140,2140,2140,2140,0
|
|
20240318,141800,36833460,2140,2140,2140,2140,0
|
|
20240318,141700,36833460,2140,2140,2140,2140,0
|
|
20240318,141600,36833460,2140,2140,2140,2140,0
|
|
20240318,141500,36833460,2140,2145,2145,2140,13
|
|
20240318,141400,36805635,2145,2140,2145,2140,268
|
|
20240318,141300,36232100,2155,2155,2155,2155,0
|
|
20240318,141200,36232100,2155,2155,2155,2155,0
|
|
20240318,141100,36232100,2155,2155,2155,2155,6
|
|
20240318,141000,36219170,2145,2145,2145,2145,0
|
|
20240318,140900,36219170,2145,2145,2145,2145,0
|
|
20240318,140800,36219170,2145,2145,2145,2145,0
|
|
20240318,140700,36219170,2145,2145,2145,2145,0
|
|
20240318,140600,36219170,2145,2145,2145,2145,0
|
|
20240318,140500,36219170,2145,2145,2145,2145,0
|
|
20240318,140400,36219170,2145,2145,2145,2145,0
|
|
20240318,140300,36219170,2145,2145,2145,2145,0
|
|
20240318,140200,36219170,2145,2145,2145,2145,0
|
|
20240318,140100,36219170,2145,2145,2145,2145,0
|
|
20240318,140000,36219170,2145,2145,2145,2145,0
|
|
20240318,135900,36219170,2145,2145,2145,2145,435
|
|
20240318,135800,35286095,2145,2145,2145,2145,0
|
|
20240318,135700,35286095,2145,2145,2145,2145,0
|
|
20240318,135600,35286095,2145,2145,2145,2145,0
|
|
20240318,135500,35286095,2145,2145,2145,2145,0
|
|
20240318,135400,35286095,2145,2145,2145,2145,0
|
|
20240318,135300,35286095,2145,2145,2145,2145,0
|
|
20240318,135200,35286095,2145,2145,2145,2145,0
|
|
20240318,135100,35286095,2145,2145,2145,2145,0
|
|
20240318,135000,35286095,2145,2145,2145,2145,0
|
|
20240318,134900,35286095,2145,2145,2145,2145,0
|
|
20240318,134800,35286095,2145,2145,2145,2145,0
|
|
20240318,134700,35286095,2145,2145,2145,2145,0
|
|
20240318,134600,35286095,2145,2145,2145,2145,0
|
|
20240318,134500,35286095,2145,2145,2145,2145,0
|
|
20240318,134400,35286095,2145,2145,2145,2145,0
|
|
20240318,134300,35286095,2145,2145,2145,2145,201
|
|
20240318,134200,34854950,2155,2155,2155,2155,0
|
|
20240318,134100,34854950,2155,2155,2155,2155,0
|
|
20240318,134000,34854950,2155,2155,2155,2155,0
|
|
20240318,133900,34854950,2155,2155,2155,2155,0
|
|
20240318,133800,34854950,2155,2155,2155,2155,0
|
|
20240318,133700,34854950,2155,2155,2155,2155,0
|
|
20240318,133600,34854950,2155,2155,2155,2155,0
|
|
20240318,133500,34854950,2155,2155,2155,2155,0
|
|
20240318,133400,34854950,2155,2155,2155,2155,0
|
|
20240318,133300,34854950,2155,2155,2155,2155,0
|
|
20240318,133200,34854950,2155,2155,2155,2155,0
|
|
20240318,133100,34854950,2155,2155,2155,2155,0
|
|
20240318,133000,34854950,2155,2155,2155,2155,0
|
|
20240318,132900,34854950,2155,2155,2155,2155,0
|
|
20240318,132800,34854950,2155,2155,2155,2155,0
|
|
20240318,132700,34854950,2155,2155,2155,2155,0
|
|
20240318,132600,34854950,2155,2155,2155,2155,0
|
|
20240318,132500,34854950,2155,2155,2155,2155,0
|
|
20240318,132400,34854950,2155,2155,2155,2155,0
|
|
20240318,132300,34854950,2155,2155,2155,2155,0
|
|
20240318,132200,34854950,2155,2155,2155,2155,0
|
|
20240318,132100,34854950,2155,2155,2155,2155,0
|
|
20240318,132000,34854950,2155,2155,2155,2155,0
|
|
20240318,131900,34854950,2155,2155,2155,2155,1
|
|
20240318,131800,34852795,2140,2140,2140,2140,0
|
|
20240318,131700,34852795,2140,2140,2140,2140,0
|
|
20240318,131600,34852795,2140,2140,2140,2140,0
|
|
20240318,131500,34852795,2140,2140,2140,2140,0
|
|
20240318,131400,34852795,2140,2140,2140,2140,0
|
|
20240318,131300,34852795,2140,2140,2140,2140,0
|
|
20240318,131200,34852795,2140,2140,2140,2140,0
|
|
20240318,131100,34852795,2140,2140,2140,2140,0
|
|
20240318,131000,34852795,2140,2140,2140,2140,244
|
|
20240318,130900,34330635,2140,2140,2140,2140,0
|
|
20240318,130800,34330635,2140,2140,2140,2140,0
|
|
20240318,130700,34330635,2140,2140,2140,2140,0
|
|
20240318,130600,34330635,2140,2140,2140,2140,0
|
|
20240318,130500,34330635,2140,2140,2140,2140,0
|
|
20240318,130400,34330635,2140,2140,2140,2140,0
|
|
20240318,130300,34330635,2140,2140,2140,2140,0
|
|
20240318,130200,34330635,2140,2140,2140,2140,0
|
|
20240318,130100,34330635,2140,2140,2140,2140,0
|
|
20240318,130000,34330635,2140,2140,2140,2140,0
|
|
20240318,125900,34330635,2140,2145,2145,2140,3000
|
|
20240318,125800,27904090,2155,2155,2155,2155,0
|
|
20240318,125700,27904090,2155,2155,2155,2155,0
|
|
20240318,125600,27904090,2155,2155,2155,2155,0
|
|
20240318,125500,27904090,2155,2155,2155,2155,0
|
|
20240318,125400,27904090,2155,2155,2155,2155,0
|
|
20240318,125300,27904090,2155,2155,2155,2155,0
|
|
20240318,125200,27904090,2155,2155,2155,2155,0
|
|
20240318,125100,27904090,2155,2155,2155,2155,0
|
|
20240318,125000,27904090,2155,2155,2155,2155,0
|
|
20240318,124900,27904090,2155,2155,2155,2155,0
|
|
20240318,124800,27904090,2155,2155,2155,2155,0
|
|
20240318,124700,27904090,2155,2155,2155,2155,0
|
|
20240318,124600,27904090,2155,2155,2155,2155,0
|
|
20240318,124500,27904090,2155,2155,2155,2155,0
|
|
20240318,124400,27904090,2155,2155,2155,2155,0
|
|
20240318,124300,27904090,2155,2155,2155,2155,0
|
|
20240318,124200,27904090,2155,2155,2155,2155,0
|
|
20240318,124100,27904090,2155,2155,2155,2155,0
|
|
20240318,124000,27904090,2155,2155,2155,2155,0
|
|
20240318,123900,27904090,2155,2155,2155,2155,0
|
|
20240318,123800,27904090,2155,2155,2155,2155,0
|
|
20240318,123700,27904090,2155,2145,2155,2145,4
|
|
20240318,123600,27895500,2145,2145,2145,2145,0
|
|
20240318,123500,27895500,2145,2150,2150,2145,333
|
|
20240318,123400,27180465,2155,2155,2155,2155,0
|
|
20240318,123300,27180465,2155,2155,2155,2155,0
|
|
20240318,123200,27180465,2155,2155,2155,2155,0
|
|
20240318,123100,27180465,2155,2155,2155,2155,0
|
|
20240318,123000,27180465,2155,2155,2155,2155,0
|
|
20240318,122900,27180465,2155,2155,2155,2155,0
|
|
20240318,122800,27180465,2155,2155,2155,2155,0
|
|
20240318,122700,27180465,2155,2155,2155,2155,0
|
|
20240318,122600,27180465,2155,2155,2155,2155,0
|
|
20240318,122500,27180465,2155,2155,2155,2155,0
|
|
20240318,122400,27180465,2155,2155,2155,2155,1
|
|
20240318,122300,27178310,2150,2150,2150,2150,0
|
|
20240318,122200,27178310,2150,2150,2150,2150,0
|
|
20240318,122100,27178310,2150,2150,2150,2150,0
|
|
20240318,122000,27178310,2150,2150,2150,2150,0
|
|
20240318,121900,27178310,2150,2150,2150,2150,0
|
|
20240318,121800,27178310,2150,2150,2150,2150,0
|
|
20240318,121700,27178310,2150,2150,2150,2150,0
|
|
20240318,121600,27178310,2150,2150,2150,2150,0
|
|
20240318,121500,27178310,2150,2150,2150,2150,0
|
|
20240318,121400,27178310,2150,2150,2150,2150,5
|
|
20240318,121300,27167560,2155,2155,2155,2155,0
|
|
20240318,121200,27167560,2155,2150,2155,2150,355
|
|
20240318,121100,26402650,2150,2150,2150,2150,645
|
|
20240318,121000,25015900,2140,2140,2140,2140,0
|
|
20240318,120900,25015900,2140,2140,2140,2140,0
|
|
20240318,120800,25015900,2140,2140,2140,2140,0
|
|
20240318,120700,25015900,2140,2140,2140,2140,31
|
|
20240318,120600,24949560,2135,2135,2135,2135,0
|
|
20240318,120500,24949560,2135,2135,2135,2135,0
|
|
20240318,120400,24949560,2135,2135,2135,2135,0
|
|
20240318,120300,24949560,2135,2135,2135,2135,0
|
|
20240318,120200,24949560,2135,2135,2135,2135,0
|
|
20240318,120100,24949560,2135,2135,2135,2135,0
|
|
20240318,120000,24949560,2135,2135,2135,2135,0
|
|
20240318,115900,24949560,2135,2135,2135,2135,0
|
|
20240318,115800,24949560,2135,2135,2135,2135,0
|
|
20240318,115700,24949560,2135,2135,2135,2135,0
|
|
20240318,115600,24949560,2135,2135,2135,2135,0
|
|
20240318,115500,24949560,2135,2135,2135,2135,0
|
|
20240318,115400,24949560,2135,2135,2135,2135,0
|
|
20240318,115300,24949560,2135,2135,2135,2135,0
|
|
20240318,115200,24949560,2135,2135,2135,2135,0
|
|
20240318,115100,24949560,2135,2135,2135,2135,0
|
|
20240318,115000,24949560,2135,2135,2135,2135,0
|
|
20240318,114900,24949560,2135,2135,2135,2135,0
|
|
20240318,114800,24949560,2135,2135,2135,2135,0
|
|
20240318,114700,24949560,2135,2135,2135,2135,0
|
|
20240318,114600,24949560,2135,2135,2135,2135,0
|
|
20240318,114500,24949560,2135,2140,2140,2135,3700
|
|
20240318,114400,17045960,2140,2140,2140,2140,0
|
|
20240318,114300,17045960,2140,2140,2140,2140,0
|
|
20240318,114200,17045960,2140,2140,2140,2140,0
|
|
20240318,114100,17045960,2140,2140,2140,2140,0
|
|
20240318,114000,17045960,2140,2140,2140,2140,340
|
|
20240318,113900,16318360,2140,2140,2140,2140,0
|
|
20240318,113800,16318360,2140,2140,2140,2140,0
|
|
20240318,113700,16318360,2140,2140,2140,2140,100
|
|
20240318,113600,16104360,2140,2140,2140,2140,0
|
|
20240318,113500,16104360,2140,2140,2140,2140,0
|
|
20240318,113400,16104360,2140,2140,2140,2140,0
|
|
20240318,113300,16104360,2140,2140,2140,2140,0
|
|
20240318,113200,16104360,2140,2140,2140,2140,150
|
|
20240318,113100,15783360,2140,2140,2140,2140,0
|
|
20240318,113000,15783360,2140,2140,2140,2140,290
|
|
20240318,112900,15162760,2135,2135,2135,2135,0
|
|
20240318,112800,15162760,2135,2135,2135,2135,0
|
|
20240318,112700,15162760,2135,2135,2135,2135,0
|
|
20240318,112600,15162760,2135,2135,2135,2135,0
|
|
20240318,112500,15162760,2135,2135,2135,2135,0
|
|
20240318,112400,15162760,2135,2135,2135,2135,0
|
|
20240318,112300,15162760,2135,2135,2135,2135,0
|
|
20240318,112200,15162760,2135,2135,2135,2135,0
|
|
20240318,112100,15162760,2135,2135,2135,2135,0
|
|
20240318,112000,15162760,2135,2135,2135,2135,0
|
|
20240318,111900,15162760,2135,2135,2135,2135,0
|
|
20240318,111800,15162760,2135,2135,2135,2135,0
|
|
20240318,111700,15162760,2135,2135,2135,2135,0
|
|
20240318,111600,15162760,2135,2135,2135,2135,0
|
|
20240318,111500,15162760,2135,2135,2135,2135,0
|
|
20240318,111400,15162760,2135,2135,2135,2135,0
|
|
20240318,111300,15162760,2135,2135,2135,2135,0
|
|
20240318,111200,15162760,2135,2135,2135,2135,0
|
|
20240318,111100,15162760,2135,2135,2135,2135,0
|
|
20240318,111000,15162760,2135,2135,2135,2135,0
|
|
20240318,110900,15162760,2135,2135,2135,2135,0
|
|
20240318,110800,15162760,2135,2135,2135,2135,20
|
|
20240318,110700,15120060,2135,2135,2135,2135,0
|
|
20240318,110600,15120060,2135,2135,2135,2135,500
|
|
20240318,110500,14052560,2150,2150,2150,2150,0
|
|
20240318,110400,14052560,2150,2150,2150,2150,0
|
|
20240318,110300,14052560,2150,2150,2150,2150,0
|
|
20240318,110200,14052560,2150,2150,2150,2150,5
|
|
20240318,110100,14041810,2140,2140,2140,2140,0
|
|
20240318,110000,14041810,2140,2140,2140,2140,0
|
|
20240318,105900,14041810,2140,2140,2140,2140,0
|
|
20240318,105800,14041810,2140,2140,2140,2140,0
|
|
20240318,105700,14041810,2140,2140,2140,2140,0
|
|
20240318,105600,14041810,2140,2140,2140,2140,300
|
|
20240318,105500,13399810,2135,2135,2135,2135,0
|
|
20240318,105400,13399810,2135,2135,2135,2135,0
|
|
20240318,105300,13399810,2135,2135,2135,2135,61
|
|
20240318,105200,13269575,2140,2140,2140,2140,0
|
|
20240318,105100,13269575,2140,2140,2140,2140,0
|
|
20240318,105000,13269575,2140,2140,2140,2140,0
|
|
20240318,104900,13269575,2140,2140,2140,2140,0
|
|
20240318,104800,13269575,2140,2140,2140,2140,0
|
|
20240318,104700,13269575,2140,2140,2140,2140,0
|
|
20240318,104600,13269575,2140,2140,2140,2140,0
|
|
20240318,104500,13269575,2140,2140,2140,2140,0
|
|
20240318,104400,13269575,2140,2140,2140,2140,0
|
|
20240318,104300,13269575,2140,2140,2140,2140,0
|
|
20240318,104200,13269575,2140,2140,2140,2140,0
|
|
20240318,104100,13269575,2140,2140,2140,2140,0
|
|
20240318,104000,13269575,2140,2140,2140,2140,0
|
|
20240318,103900,13269575,2140,2140,2140,2140,0
|
|
20240318,103800,13269575,2140,2140,2140,2140,1000
|
|
20240318,103700,11129575,2145,2145,2145,2145,0
|
|
20240318,103600,11129575,2145,2145,2145,2145,1200
|
|
20240318,103500,8555575,2145,2145,2145,2145,0
|
|
20240318,103400,8555575,2145,2145,2145,2145,0
|
|
20240318,103300,8555575,2145,2145,2145,2145,800
|
|
20240318,103200,6839575,2145,2145,2145,2145,0
|
|
20240318,103100,6839575,2145,2145,2145,2145,0
|
|
20240318,103000,6839575,2145,2145,2145,2145,0
|
|
20240318,102900,6839575,2145,2145,2145,2145,0
|
|
20240318,102800,6839575,2145,2145,2145,2145,0
|
|
20240318,102700,6839575,2145,2145,2145,2145,200
|
|
20240318,102600,6410575,2150,2150,2150,2150,100
|
|
20240318,102500,6195575,2150,2150,2150,2150,0
|
|
20240318,102400,6195575,2150,2150,2150,2150,0
|
|
20240318,102300,6195575,2150,2150,2150,2150,0
|
|
20240318,102200,6195575,2150,2150,2150,2150,0
|
|
20240318,102100,6195575,2150,2150,2150,2150,0
|
|
20240318,102000,6195575,2150,2150,2150,2150,0
|
|
20240318,101900,6195575,2150,2150,2150,2150,0
|
|
20240318,101800,6195575,2150,2150,2150,2150,0
|
|
20240318,101700,6195575,2150,2150,2150,2150,0
|
|
20240318,101600,6195575,2150,2150,2150,2150,0
|
|
20240318,101500,6195575,2150,2150,2150,2150,0
|
|
20240318,101400,6195575,2150,2150,2150,2150,0
|
|
20240318,101300,6195575,2150,2150,2150,2150,0
|
|
20240318,101200,6195575,2150,2150,2150,2150,0
|
|
20240318,101100,6195575,2150,2150,2150,2150,0
|
|
20240318,101000,6195575,2150,2150,2150,2150,0
|
|
20240318,100900,6195575,2150,2150,2150,2150,0
|
|
20240318,100800,6195575,2150,2150,2150,2150,91
|
|
20240318,100700,5999925,2150,2150,2150,2150,13
|
|
20240318,100600,5971975,2150,2155,2160,2150,51
|
|
20240318,100500,5861845,2140,2145,2145,2140,295
|
|
20240318,100400,5230190,2145,2150,2150,2140,65
|
|
20240318,100300,5090830,2145,2145,2145,2145,2
|
|
20240318,100200,5086540,2145,2145,2145,2145,0
|
|
20240318,100100,5086540,2145,2145,2145,2145,5
|
|
20240318,100000,5075815,2155,2155,2155,2155,0
|
|
20240318,095900,5075815,2155,2155,2155,2155,0
|
|
20240318,095800,5075815,2155,2155,2155,2155,0
|
|
20240318,095700,5075815,2155,2155,2155,2155,0
|
|
20240318,095600,5075815,2155,2155,2155,2155,0
|
|
20240318,095500,5075815,2155,2155,2155,2155,0
|
|
20240318,095400,5075815,2155,2155,2155,2155,0
|
|
20240318,095300,5075815,2155,2155,2155,2155,0
|
|
20240318,095200,5075815,2155,2155,2155,2155,0
|
|
20240318,095100,5075815,2155,2155,2155,2155,0
|
|
20240318,095000,5075815,2155,2155,2155,2155,0
|
|
20240318,094900,5075815,2155,2155,2155,2155,0
|
|
20240318,094800,5075815,2155,2155,2155,2155,40
|
|
20240318,094700,4989615,2140,2140,2140,2140,0
|
|
20240318,094600,4989615,2140,2140,2140,2140,0
|
|
20240318,094500,4989615,2140,2140,2140,2140,0
|
|
20240318,094400,4989615,2140,2140,2140,2140,0
|
|
20240318,094300,4989615,2140,2140,2140,2140,0
|
|
20240318,094200,4989615,2140,2140,2140,2140,0
|
|
20240318,094100,4989615,2140,2140,2140,2140,0
|
|
20240318,094000,4989615,2140,2140,2140,2140,0
|
|
20240318,093900,4989615,2140,2140,2140,2140,0
|
|
20240318,093800,4989615,2140,2140,2140,2140,1
|
|
20240318,093700,4987475,2145,2145,2145,2145,0
|
|
20240318,093600,4987475,2145,2145,2145,2145,1
|
|
20240318,093500,4985330,2145,2145,2145,2145,293
|
|
20240318,093400,4356845,2150,2150,2150,2150,86
|
|
20240318,093300,4171945,2150,2150,2150,2150,0
|
|
20240318,093200,4171945,2150,2150,2150,2150,119
|
|
20240318,093100,3916095,2155,2155,2155,2155,105
|
|
20240318,093000,3689820,2165,2165,2165,2165,0
|
|
20240318,092900,3689820,2165,2165,2165,2165,0
|
|
20240318,092800,3689820,2165,2165,2165,2165,0
|
|
20240318,092700,3689820,2165,2165,2165,2165,0
|
|
20240318,092600,3689820,2165,2165,2165,2165,0
|
|
20240318,092500,3689820,2165,2165,2165,2165,0
|
|
20240318,092400,3689820,2165,2165,2165,2165,0
|
|
20240318,092300,3689820,2165,2165,2165,2165,0
|
|
20240318,092200,3689820,2165,2165,2165,2165,0
|
|
20240318,092100,3689820,2165,2165,2165,2165,0
|
|
20240318,092000,3689820,2165,2165,2165,2165,0
|
|
20240318,091900,3689820,2165,2165,2165,2165,0
|
|
20240318,091800,3689820,2165,2165,2165,2165,0
|
|
20240318,091700,3689820,2165,2165,2165,2165,0
|
|
20240318,091600,3689820,2165,2165,2165,2160,39
|
|
20240318,091500,3605570,2160,2160,2160,2160,13
|
|
20240318,091400,3577490,2165,2165,2165,2165,0
|
|
20240318,091300,3577490,2165,2165,2165,2165,0
|
|
20240318,091200,3577490,2165,2165,2165,2165,1
|
|
20240318,091100,3575325,2160,2160,2160,2160,252
|
|
20240318,091000,3031005,2170,2170,2170,2170,0
|
|
20240318,090900,3031005,2170,2170,2170,2170,0
|
|
20240318,090800,3031005,2170,2170,2170,2170,0
|
|
20240318,090700,3031005,2170,2170,2170,2170,0
|
|
20240318,090600,3031005,2170,2170,2170,2170,0
|
|
20240318,090500,3031005,2170,2170,2170,2170,0
|
|
20240318,090400,3031005,2170,2170,2170,2170,0
|
|
20240318,090300,3031005,2170,2170,2170,2170,0
|
|
20240318,090200,3031005,2170,2170,2170,2170,0
|
|
20240318,090100,3031005,2170,2160,2170,2160,2
|
|
20240318,090000,3026675,2170,2165,2170,2165,1103
|